LOGIN  |  REGISTER
Assertio

List of All Life Science Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ RXRX Recursion
US$ 10.05
0.57 6.01
10.09M
230.11M
US$ 2.310B
Follow
NASDAQ AMRX Amneal Pharmaceuticals
US$ 6.85
0.14 2.09
1.55M
308.55M
US$ 2.110B
Follow
NASDAQ ATXS Astria Therapeutics
US$ 9.49
-0.22 -2.27
329,664
54.91M
US$ 521.100M
Follow
NASDAQ SRDX Surmodics
US$ 33.00
0.55 1.69
44,199
14.26M
US$ 470.580M
Follow
NASDAQ CCCC C4 Therapeutics
US$ 6.00
-0.17 -2.76
1.31M
68.81M
US$ 412.860M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 1.62
0.06 3.53
371,570
137.59M
US$ 222.210M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 6.01
0.16 2.74
122,861
27.07M
US$ 162.690M
Follow
NASDAQ ASRT Assertio
US$ 1.01
-0.04 -3.81
840,831
95.12M
US$ 96.070M
Follow
NASDAQ CMRX Chimerix
US$ 1.00
-0.05 -4.76
250,628
89.63M
US$ 89.630M
Follow
NASDAQ CUE Cue Biopharma
US$ 1.55
-0.10 -6.06
614,041
48.64M
US$ 75.390M
Follow
NASDAQ IMMX Immix Biopharma
US$ 2.20
0.04 1.85
91,323
26.40M
US$ 58.080M
Follow
NYSE LLY Eli Lilly
US$ 763.93
6.23 0.82
1.59M
950.40M
US$ 726.040B
Follow
NYSE NVO Novo Nordisk
US$ 132.92
0.51 0.39
2.81M
4.45B
US$ 591.490B
Follow
NYSE UNH UnitedHealth
US$ 513.73
1.99 0.39
2.40M
920.39M
US$ 472.830B
Follow
NYSE JNJ Johnson & Johnson
US$ 151.36
0.14 0.09
5.84M
2.41B
US$ 364.780B
Follow
NYSE MRK Merck
US$ 128.63
-0.66 -0.51
4.77M
2.53B
US$ 325.430B
Follow
NYSE ABBV AbbVie
US$ 161.55
0.27 0.17
2.79M
1.77B
US$ 285.940B
Follow
NASDAQ AZN AstraZeneca
US$ 77.04
-0.39 -0.50
3.32M
3.10B
US$ 238.820B
Follow
NYSE TMO Thermo Fisher Scientific
US$ 594.80
4.10 0.69
1.01M
381.72M
US$ 227.050B
Follow
NYSE NVS Novartis
US$ 103.31
1.05 1.03
1.90M
2.04B
US$ 210.750B
Follow
OTCMKTS RHHBY Roche
US$ 30.95
0.60 1.98
1.82M
6.38B
US$ 197.460B
Follow
NYSE DHR Danaher
US$ 259.26
7.65 3.04
2.94M
740.69M
US$ 192.030B
Follow
NYSE ABT Abbott
US$ 104.01
-0.76 -0.73
5.45M
1.74B
US$ 180.980B
Follow
NASDAQ AMGN Amgen
US$ 311.41
2.96 0.96
1.63M
536.44M
US$ 167.050B
Follow
NYSE PFE Pfizer
US$ 28.35
-0.09 -0.32
20.03M
5.67B
US$ 160.740B
Follow
NASDAQ ISRG Intuitive Surgical
US$ 384.19
3.31 0.87
861,491
354.71M
US$ 136.280B
Follow
NYSE ELV Elevance Health
US$ 534.47
-4.30 -0.80
468,446
232.42M
US$ 124.220B
Follow
NASDAQ SNY Sanofi
US$ 49.50
-0.71 -1.41
2.75M
2.50B
US$ 123.750B
Follow
NYSE SYK Stryker
US$ 324.30
-0.26 -0.08
1.60M
380.95M
US$ 123.540B
Follow
NYSE MDT Medtronic
US$ 84.30
0.78 0.93
3.97M
1.33B
US$ 112.120B
Follow
NASDAQ VRTX Vertex Pharmaceuticals
US$ 428.59
-1.34 -0.31
934,431
258.46M
US$ 110.770B
Follow
NYSE BSX Boston Scientific
US$ 73.49
0.68 0.93
4.78M
1.47B
US$ 108.030B
Follow
NASDAQ REGN Regeneron Pharmaceuticals
US$ 984.64
7.68 0.79
302,549
108.37M
US$ 106.710B
Follow
NYSE CI Cigna
US$ 346.22
-2.92 -0.84
1.17M
284.07M
US$ 98.350B
Follow
NYSE GSK GSK
US$ 45.66
0.49 1.08
3.35M
2.04B
US$ 93.150B
Follow
NYSE BMY Bristol-Myers Squibb
US$ 44.73
-0.33 -0.73
10.21M
2.03B
US$ 90.800B
Follow
NASDAQ GILD Gilead Sciences
US$ 67.65
0.11 0.16
4.31M
1.25B
US$ 84.560B
Follow
NYSE HCA HCA Healthcare
US$ 320.50
3.32 1.05
886,720
261.91M
US$ 83.940B
Follow
NYSE ZTS Zoetis
US$ 168.87
0.96 0.57
1.57M
456.30M
US$ 77.060B
Follow
NYSE MCK McKesson
US$ 551.58
-3.03 -0.55
536,645
129.99M
US$ 71.700B
Follow
NYSE CVS CVS Health
US$ 55.99
-0.48 -0.85
13.50M
1.26B
US$ 70.550B
Follow
NYSE BDX Becton Dickinson
US$ 235.00
-1.95 -0.82
1.03M
289.01M
US$ 67.920B
Follow
NYSE EW Edwards Lifesciences
US$ 86.46
1.76 2.08
2.08M
602.60M
US$ 52.100B
Follow
NASDAQ DXCM DexCom
US$ 125.97
1.02 0.82
2.20M
397.68M
US$ 50.100B
Follow
NASDAQ MRNA Moderna
US$ 128.32
2.65 2.11
3.47M
383.24M
US$ 49.180B
Follow
NYSE A Agilent Technologies
US$ 151.28
3.52 2.38
1.55M
293.06M
US$ 44.330B
Follow
NYSE ALC Alcon
US$ 89.28
8.36 10.33
1.95M
493.24M
US$ 44.040B
Follow
NASDAQ IDXX IDEXX Laboratories
US$ 521.11
18.09 3.60
626,463
82.59M
US$ 43.040B
Follow
NYSE TAK Takeda
US$ 13.46
0.35 2.67
1.35M
3.14B
US$ 42.250B
Follow
NYSE IQV IQVIA
US$ 231.14
2.10 0.92
679,243
182.20M
US$ 42.110B
Follow
NYSE HUM Humana
US$ 344.25
4.67 1.38
1.51M
120.50M
US$ 41.480B
Follow
NYSE CNC Centene
US$ 76.85
-0.31 -0.40
2.76M
533.66M
US$ 41.010B
Follow
NASDAQ GEHC GE HealthCare
US$ 80.52
-0.51 -0.63
2.50M
456.46M
US$ 36.750B
Follow
NASDAQ BIIB Biogen
US$ 226.88
1.54 0.68
1.11M
145.60M
US$ 33.030B
Follow
NYSE VEEV Veeva Systems
US$ 203.82
-0.04 -0.02
432,188
161.61M
US$ 32.940B
Follow
NYSE MTD Mettler-Toledo
US$ 1.00
34.50 2.36
181,262
21.39M
US$ 32.000B
Follow
NYSE RMD ResMed
US$ 215.85
-2.04 -0.94
696,493
146.91M
US$ 31.710B
Follow
OTCMKTS BAYRY Bayer
US$ 7.97
0.06 0.76
2.14M
3.93B
US$ 31.320B
Follow
NASDAQ ICLR ICON
US$ 315.57
6.06 1.96
472,516
82.68M
US$ 26.090B
Follow
NYSE WST West Pharmaceutical
US$ 354.48
-3.69 -1.03
774,258
72.84M
US$ 25.820B
Follow
NYSE ZBH Zimmer Biomet
US$ 119.97
0.38 0.32
1.29M
205.73M
US$ 24.680B
Follow
NYSE CAH Cardinal Health
US$ 97.43
-0.61 -0.62
1.31M
243.57M
US$ 23.730B
Follow
NYSE STE STERIS
US$ 236.00
3.44 1.48
498,697
98.81M
US$ 23.320B
Follow
NASDAQ BNTX BioNTech
US$ 92.28
-0.44 -0.47
267,805
240.99M
US$ 22.240B
Follow
NYSE WAT Waters
US$ 358.99
9.71 2.78
335,239
59.32M
US$ 21.300B
Follow
NASDAQ ARGX argenx
US$ 356.01
-3.47 -0.97
456,509
59.43M
US$ 21.160B
Follow
NYSE MOH Molina Healthcare
US$ 349.85
-2.50 -0.71
298,193
58.58M
US$ 20.490B
Follow
NYSE TEVA Teva Pharmaceutical
US$ 17.07
0.19 1.13
13.77M
1.13B
US$ 19.290B
Follow
NASDAQ GMAB Genmab
US$ 29.53
0.37 1.27
649,218
646.60M
US$ 19.090B
Follow
NASDAQ COO Cooper Companies
US$ 95.96
3.13 3.37
1.03M
198.76M
US$ 19.070B
Follow
NASDAQ ALNY Alnylam Pharmaceuticals
US$ 147.89
-2.00 -1.33
590,977
126.49M
US$ 18.710B
Follow
NASDAQ ILMN Illumina
US$ 115.58
2.81 2.49
1.66M
159.26M
US$ 18.410B
Follow
NYSE BAX Baxter
US$ 35.24
-0.19 -0.54
4.10M
509.58M
US$ 17.960B
Follow
NYSE LH Labcorp
US$ 211.20
0.83 0.39
517,663
84.29M
US$ 17.800B
Follow
NASDAQ HOLX Hologic
US$ 75.65
0.08 0.11
1.21M
233.38M
US$ 17.660B
Follow
OTCMKTS ALPMY Astellas Pharma
US$ 9.73
0.11 1.14
442,554
1.79B
US$ 17.410B
Follow
NASDAQ BGNE BeiGene
US$ 160.77
-1.40 -0.86
113,772
104.54M
US$ 16.810B
Follow
NASDAQ WBA Walgreens Boots Alliance
US$ 18.35
0.23 1.27
9.96M
862.71M
US$ 15.830B
Follow
NYSE DGX Quest Diagnostics
US$ 139.16
-1.62 -1.15
724,355
111.09M
US$ 15.460B
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 79.65
-0.85 -1.06
1.50M
189.88M
US$ 15.120B
Follow
NASDAQ NBIX Neurocrine Biosciences
US$ 138.48
2.33 1.71
605,313
100.64M
US$ 13.940B
Follow
NASDAQ VTRS Viatris
US$ 11.14
-0.22 -1.94
7.32M
1.19B
US$ 13.260B
Follow
NASDAQ TECH Bio-Techne
US$ 84.15
2.18 2.66
894,921
157.19M
US$ 13.230B
Follow
NYSE RVTY Revvity
US$ 106.53
0.98 0.93
753,959
123.52M
US$ 13.160B
Follow
NASDAQ NTRA Natera
US$ 105.52
2.19 2.12
1.13M
122.24M
US$ 12.900B
Follow
NYSE FMS Fresenius Medical Care
US$ 21.98
0.32 1.48
537,670
586.83M
US$ 12.900B
Follow
NASDAQ INCY Incyte
US$ 57.05
-0.55 -0.95
2.68M
224.54M
US$ 12.810B
Follow
NASDAQ RPRX Royalty Pharma
US$ 28.07
-0.31 -1.09
2.21M
450.98M
US$ 12.660B
Follow
NYSE THC Tenet Healthcare
US$ 128.56
2.44 1.93
1.23M
97.68M
US$ 12.560B
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 132.66
0.96 0.73
997,450
94.52M
US$ 12.540B
Follow
NASDAQ SWAV ShockWave Medical
US$ 331.00
0.62 0.19
489,976
37.51M
US$ 12.420B
Follow
NASDAQ MEDP Medpace
US$ 398.52
9.25 2.38
134,083
30.98M
US$ 12.350B
Follow
NASDAQ PODD Insulet
US$ 172.27
11.25 6.99
2.28M
70.02M
US$ 12.060B
Follow
NYSE DVA DaVita
US$ 137.01
0.42 0.31
563,540
87.70M
US$ 12.020B
Follow
NYSE CRL Charles River Laboratories
US$ 232.82
4.41 1.93
487,076
51.51M
US$ 11.990B
Follow
NASDAQ UTHR United Therapeutics
US$ 269.78
5.44 2.06
386,287
44.37M
US$ 11.970B
Follow
NYSE RDY Dr. Reddy's Laboratories
US$ 69.67
-0.21 -0.30
342,463
166.53M
US$ 11.600B
Follow
NYSE SNN Smith+Nephew
US$ 25.77
0.66 2.63
991,387
437.17M
US$ 11.270B
Follow
OTCMKTS IPSEY Ipsen
US$ 33.52
1.30 4.03
535
330.82M
US$ 11.090B
Follow
NASDAQ BRKR Bruker
US$ 75.67
1.43 1.93
1.07M
145.34M
US$ 11.000B
Follow
NYSE UHS Univerl Health Services
US$ 178.91
0.32 0.18
581,335
60.08M
US$ 10.750B
Follow
NYSE QGEN Qiagen
US$ 45.39
1.06 2.39
823,386
221.85M
US$ 10.070B
Follow
NYSE CTLT Catalent
US$ 55.50
-0.30 -0.54
836,012
180.98M
US$ 10.040B
Follow
NYSE TFX Teleflex
US$ 212.62
5.30 2.56
400,344
47.10M
US$ 10.010B
Follow
NASDAQ EXAS Exact Sciences
US$ 54.00
-1.59 -2.86
3.46M
183.85M
US$ 9.930B
Follow
NASDAQ RGEN Repligen
US$ 172.48
9.14 5.60
544,047
55.88M
US$ 9.640B
Follow
NASDAQ ROIV Roivant
US$ 11.33
0.15 1.34
2.55M
805.85M
US$ 9.130B
Follow
NYSE EHC Encompass Health
US$ 86.85
0.67 0.78
495,778
100.68M
US$ 8.740B
Follow
NYSE CHE Chemed
US$ 569.00
0.21 0.04
53,280
15.08M
US$ 8.580B
Follow
NYSE ELAN Elanco Animal Health
US$ 17.07
0.07 0.41
2.86M
494.18M
US$ 8.440B
Follow
NYSE PEN Penumbra
US$ 208.73
3.96 1.93
179,792
38.76M
US$ 8.090B
Follow
NASDAQ LEGN Legend Biotech
US$ 44.38
1.41 3.28
1.10M
181.91M
US$ 8.070B
Follow
NASDAQ VKTX Viking Therapeutics
US$ 72.50
0.15 0.21
1.48M
110.27M
US$ 7.990B
Follow
NASDAQ CERE Cerevel Therapeutics
US$ 42.24
0.18 0.43
600,445
181.89M
US$ 7.680B
Follow
NASDAQ PCVX Vaxcyte
US$ 67.33
1.63 2.48
308,725
108.76M
US$ 7.320B
Follow
NYSE GMED Globus Medical
US$ 62.84
-0.91 -1.43
698,636
112.63M
US$ 7.080B
Follow
NASDAQ ASND Ascendis Pharma
US$ 124.82
-7.20 -5.45
1.22M
56.61M
US$ 7.070B
Follow
NASDAQ JAZZ Jazz Pharmaceuticals
US$ 112.01
-1.16 -1.03
446,194
63.04M
US$ 7.060B
Follow
NASDAQ ITCI Intra-Cellular Therapies
US$ 65.71
-0.61 -0.92
685,993
105.57M
US$ 6.940B
Follow
NYSE BIO Bio-Rad Laboratories
US$ 294.01
8.57 3.00
186,641
23.45M
US$ 6.890B
Follow
NASDAQ ENSG Ensign
US$ 118.14
0.40 0.34
157,182
56.92M
US$ 6.720B
Follow
NASDAQ HQY HealthEquity
US$ 76.82
-0.54 -0.70
546,987
86.16M
US$ 6.620B
Follow
NASDAQ BPMC Blueprint Medicines
US$ 105.46
-2.59 -2.40
563,875
62.62M
US$ 6.600B
Follow
NASDAQ ACHC Acadia Healthcare
US$ 71.32
-0.34 -0.47
820,500
92.43M
US$ 6.590B
Follow
NASDAQ ST tsuma Pharmaceuticals
US$ 42.69
0.08 0.19
1.45M
150.74M
US$ 6.440B
Follow
NASDAQ RVMD Revolution Medicines
US$ 37.38
0.21 0.56
915,118
170.49M
US$ 6.370B
Follow
NASDAQ CYTK Cytokinetics
US$ 59.36
1.47 2.54
2.30M
104.58M
US$ 6.210B
Follow
NASDAQ EXEL Exelixis
US$ 20.99
-0.28 -1.32
1.67M
291.29M
US$ 6.110B
Follow
NASDAQ MASI Masimo
US$ 115.24
-0.92 -0.79
639,967
52.78M
US$ 6.080B
Follow
NASDAQ IBRX ImmunityBio
US$ 8.40
-0.23 -2.67
6.75M
677.04M
US$ 5.690B
Follow
NYSE GKOS Glaukos
US$ 110.97
2.61 2.41
489,143
50.37M
US$ 5.590B
Follow
NASDAQ IONS Ionis Pharmaceuticals
US$ 38.27
-0.53 -1.37
970,613
145.85M
US$ 5.580B
Follow
NASDAQ HALO Halozyme Therapeutics
US$ 43.82
0.21 0.48
1.06M
127.05M
US$ 5.570B
Follow
NYSE OGN Organon
US$ 21.35
0.41 1.96
1.78M
257.17M
US$ 5.490B
Follow
NASDAQ LNTH Lantheus
US$ 78.70
0.82 1.05
919,011
69.31M
US$ 5.450B
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 28.95
0.45 1.58
927,627
187.13M
US$ 5.420B
Follow
NYSE BLCO Bausch + Lomb
US$ 14.89
0.12 0.81
286,126
351.48M
US$ 5.230B
Follow
NASDAQ OPCH Option Care Health
US$ 29.97
-0.12 -0.40
1.35M
173.82M
US$ 5.210B
Follow
NASDAQ RCM R1 RCM
US$ 12.22
0.27 2.26
1.37M
420.73M
US$ 5.140B
Follow
NASDAQ GRFS Grifols
US$ 7.47
0.18 2.47
3.12M
679.09M
US$ 5.070B
Follow
NASDAQ APLS Apellis Pharmaceuticals
US$ 41.20
-1.81 -4.21
1.20M
121.29M
US$ 5.000B
Follow
NYSE HAE Haemonetics
US$ 97.37
1.16 1.21
251,681
50.79M
US$ 4.950B
Follow
NASDAQ MMSI Merit Medical Systems
US$ 82.40
1.57 1.94
270,432
58.11M
US$ 4.790B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 55.71
0.06 0.11
1.76M
84.88M
US$ 4.730B
Follow
NYSE INSP Inspire Medical Systems
US$ 158.59
-1.01 -0.63
680,727
29.71M
US$ 4.710B
Follow
NYSE OSCR Oscar Health
US$ 22.82
0.87 3.96
2.88M
201.71M
US$ 4.600B
Follow
NASDAQ KRYS Krystal Biotech
US$ 159.47
4.65 3.00
141,354
28.51M
US$ 4.550B
Follow
NASDAQ MDGL Madrigal Pharmaceuticals
US$ 210.98
-0.34 -0.16
251,859
21.28M
US$ 4.490B
Follow
NASDAQ IMVT Immunovant
US$ 30.48
0.60 2.01
800,891
145.29M
US$ 4.430B
Follow
NYSE SEM Select Medical
US$ 34.08
0.37 1.10
470,587
130.03M
US$ 4.430B
Follow
NASDAQ TMDX TransMedics
US$ 132.44
0.40 0.30
1.17M
32.94M
US$ 4.360B
Follow
NASDAQ ALPN Alpine Immune Sciences
US$ 64.95
0.00 0.00
1.04M
65.56M
US$ 4.260B
Follow
NASDAQ RDNT RadNet
US$ 56.73
1.01 1.81
346,156
73.90M
US$ 4.190B
Follow
NASDAQ ALKS Alkermes
US$ 24.49
-0.22 -0.89
1.20M
169.22M
US$ 4.140B
Follow
NYSE PRGO Perrigo
US$ 30.25
-0.55 -1.79
809,506
136.32M
US$ 4.120B
Follow
NASDAQ NUVL Nuvalent
US$ 68.02
1.94 2.94
321,800
59.11M
US$ 4.020B
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 49.38
1.45 3.03
525,744
78.74M
US$ 3.890B
Follow
NASDAQ INSM Insmed
US$ 25.45
-0.38 -1.47
1.34M
148.56M
US$ 3.780B
Follow
NYSE ITGR Integer
US$ 112.01
-0.68 -0.60
280,041
33.50M
US$ 3.750B
Follow
NASDAQ ALVO Alvotech
US$ 13.35
0.06 0.45
76,418
279.57M
US$ 3.730B
Follow
NASDAQ AXSM Axsome Therapeutics
US$ 77.34
1.70 2.25
486,665
47.49M
US$ 3.670B
Follow
NASDAQ HCM HUTCHMED
US$ 21.40
-0.38 -1.74
83,651
170.73M
US$ 3.650B
Follow
NYSE PBH Prestige Healthcare
US$ 71.47
0.97 1.38
182,215
49.65M
US$ 3.550B
Follow
NASDAQ AXNX Axonics
US$ 67.45
0.12 0.18
396,057
51.02M
US$ 3.440B
Follow
NASDAQ SGRY Surgery Partners
US$ 26.96
1.08 4.17
1.00M
127.10M
US$ 3.430B
Follow
NASDAQ RARE Ultragenyx Pharmaceutical
US$ 40.97
0.01 0.02
548,775
83.13M
US$ 3.410B
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 65.31
1.81 2.85
460,792
51.42M
US$ 3.360B
Follow
NASDAQ LIVN LivaNova
US$ 61.43
0.29 0.47
346,835
54.15M
US$ 3.330B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 4.69
-0.12 -2.40
1.63M
701.98M
US$ 3.290B
Follow
NYSE BHVN Biohaven
US$ 37.23
3.45 10.21
1.16M
88.29M
US$ 3.290B
Follow
NASDAQ SHC Sotera Health
US$ 11.40
0.02 0.18
770,385
283.07M
US$ 3.230B
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 42.95
1.52 3.67
508,944
74.09M
US$ 3.180B
Follow
NASDAQ AMED Amedisys
US$ 95.71
0.31 0.32
255,336
32.67M
US$ 3.130B
Follow
NASDAQ IDYA IDEAYA Biosciences
US$ 41.80
0.73 1.78
357,986
74.76M
US$ 3.120B
Follow
NASDAQ IRTC iRhythm Technologies
US$ 99.41
0.54 0.55
398,370
31.10M
US$ 3.090B
Follow
NASDAQ XENE Xenon Pharmaceuticals
US$ 40.58
0.10 0.25
291,887
75.46M
US$ 3.060B
Follow
NASDAQ GH Guardant Health
US$ 24.73
0.73 3.04
3.96M
121.88M
US$ 3.010B
Follow
NASDAQ IOVA Iovance Biotherapeutics
US$ 10.72
-0.16 -1.47
6.54M
279.83M
US$ 3.000B
Follow
NASDAQ OLK Olink
US$ 23.72
0.21 0.89
192,877
124.34M
US$ 2.950B
Follow
NASDAQ QDEL QuidelOrtho
US$ 44.18
2.07 4.92
2.53M
66.88M
US$ 2.950B
Follow
NASDAQ CORT Corcept Therapeutics
US$ 27.66
0.13 0.47
1.08M
104.11M
US$ 2.880B
Follow
NYSE DOCS Doximity
US$ 23.51
0.52 2.26
1.79M
122.16M
US$ 2.870B
Follow
NASDAQ AZTA Azenta
US$ 51.25
-0.09 -0.18
566,068
55.77M
US$ 2.860B
Follow
NASDAQ TNDM Tandem Diabetes Care
US$ 44.07
0.14 0.32
998,701
64.59M
US$ 2.850B
Follow
NASDAQ ARWR Arrowhead Pharmaceuticals
US$ 22.91
0.85 3.85
1.77M
123.90M
US$ 2.840B
Follow
NASDAQ NEOG Neogen
US$ 13.09
0.25 1.95
1.76M
216.61M
US$ 2.840B
Follow
NASDAQ DNLI Denali Therapeutics
US$ 19.75
0.45 2.33
717,850
142.54M
US$ 2.820B
Follow
NASDAQ LFST LifeStance Health
US$ 7.39
0.22 3.07
968,918
382.24M
US$ 2.820B
Follow
NASDAQ TXG 10x Genomics
US$ 26.56
-0.41 -1.52
1.60M
105.65M
US$ 2.810B
Follow
NASDAQ TWST Twist Bioscience
US$ 48.13
0.70 1.48
1.34M
58.23M
US$ 2.800B
Follow
NASDAQ IMCR Immunocore
US$ 55.85
-1.14 -2.00
225,014
50.01M
US$ 2.790B
Follow
NASDAQ TGTX TG Therapeutics
US$ 17.96
0.64 3.70
3.71M
154.54M
US$ 2.780B
Follow
NASDAQ MOR MorphoSys
US$ 18.39
0.32 1.77
293,897
150.87M
US$ 2.770B
Follow
NYSE EVH Evolent Health
US$ 23.85
0.10 0.42
1.59M
116.20M
US$ 2.770B
Follow
NASDAQ FOLD Amicus Therapeutics
US$ 9.33
0.29 3.21
3.09M
296.18M
US$ 2.760B
Follow
NASDAQ RNA Avidity Biosciences
US$ 28.91
2.89 11.11
1.78M
95.62M
US$ 2.760B
Follow
NASDAQ ACLX Arcellx
US$ 50.62
0.85 1.71
345,436
53.29M
US$ 2.700B
Follow
NASDAQ NARI Inari Medical
US$ 45.50
-0.08 -0.18
876,101
58.14M
US$ 2.650B
Follow
NASDAQ PGNY Progyny
US$ 27.48
0.08 0.29
1.66M
96.11M
US$ 2.640B
Follow
NASDAQ MRUS Merus
US$ 44.77
-1.08 -2.36
586,442
58.69M
US$ 2.630B
Follow
NASDAQ CERT Certara
US$ 16.42
-0.23 -1.38
307,399
160.19M
US$ 2.630B
Follow
NYSE BHC Bausch Health
US$ 7.13
0.00 0.00
2.03M
366.80M
US$ 2.610B
Follow
NASDAQ CLDX Celldex Therapeutics
US$ 39.47
-0.64 -1.60
529,905
65.91M
US$ 2.600B
Follow
NASDAQ FTRE Fortrea
US$ 28.84
0.73 2.60
2.76M
89.37M
US$ 2.580B
Follow
NASDAQ MLTX MoonLake Immunotherapeutics
US$ 40.77
-0.94 -2.25
169,229
62.87M
US$ 2.560B
Follow
NASDAQ ICUI ICU Medical
US$ 105.25
-3.12 -2.88
225,557
24.37M
US$ 2.560B
Follow
NASDAQ JANX Janux Therapeutics
US$ 47.91
-2.08 -4.16
686,384
51.85M
US$ 2.480B
Follow
NASDAQ NTLA Intellia Therapeutics
US$ 25.73
0.31 1.22
1.17M
96.44M
US$ 2.480B
Follow
NASDAQ DYN Dyne Therapeutics
US$ 28.16
1.54 5.79
639,490
87.38M
US$ 2.460B
Follow
NASDAQ RYTM Rhythm Pharmaceuticals
US$ 40.38
0.18 0.45
283,270
60.97M
US$ 2.460B
Follow
NASDAQ ACAD Acadia Pharmaceuticals
US$ 14.86
-0.32 -2.11
2.86M
165.20M
US$ 2.450B
Follow
NASDAQ PTCT PTC Therapeutics
US$ 31.18
-0.52 -1.64
471,909
76.70M
US$ 2.390B
Follow
NASDAQ PINC Premier
US$ 19.74
0.03 0.15
1.73M
119.82M
US$ 2.370B
Follow
NASDAQ INDV Indivior
US$ 17.53
-0.34 -1.90
51,684
135.34M
US$ 2.370B
Follow
NYSE AMN AMN Healthcare
US$ 62.36
3.35 5.68
1.16M
37.89M
US$ 2.360B
Follow
NASDAQ VCEL Vericel
US$ 48.53
0.01 0.02
215,292
48.38M
US$ 2.350B
Follow
NASDAQ APGE Apogee Therapeutics
US$ 54.00
1.27 2.41
1.76M
42.92M
US$ 2.320B
Follow
NASDAQ MYGN Myriad Genetics
US$ 25.36
0.43 1.72
1.03M
90.48M
US$ 2.290B
Follow
NYSE AGL agilon health
US$ 5.50
0.29 5.57
6.22M
411.26M
US$ 2.260B
Follow
NASDAQ RXST RxSight
US$ 60.21
1.42 2.42
367,692
37.17M
US$ 2.240B
Follow
NASDAQ VERA Vera Therapeutics
US$ 40.87
0.12 0.29
368,795
54.45M
US$ 2.230B
Follow
NYSE CNMD CONMED
US$ 72.47
-0.33 -0.45
477,891
30.80M
US$ 2.230B
Follow
NASDAQ NVCR Novocure
US$ 20.32
2.34 13.01
2.32M
107.61M
US$ 2.190B
Follow
NASDAQ GERN Geron
US$ 3.68
-0.06 -1.60
5.59M
593.13M
US$ 2.180B
Follow
NYSE TDOC Teladoc Health
US$ 12.74
0.29 2.33
6.48M
169.59M
US$ 2.160B
Follow
NASDAQ KYMR Kymera Therapeutics
US$ 35.09
-3.27 -8.52
1.03M
61.36M
US$ 2.150B
Follow
NASDAQ ARVN Arvinas
US$ 31.36
-0.21 -0.67
337,128
68.31M
US$ 2.140B
Follow
NASDAQ ZLAB Zai Lab
US$ 21.55
0.03 0.14
387,765
99.21M
US$ 2.140B
Follow
NASDAQ PRVA Privia Health
US$ 18.05
0.06 0.33
1.69M
118.66M
US$ 2.140B
Follow
NASDAQ STAA STAAR Surgical
US$ 43.65
0.08 0.18
396,251
49.13M
US$ 2.140B
Follow
NASDAQ RCKT Rocket Pharmaceuticals
US$ 23.38
0.29 1.26
269,870
90.75M
US$ 2.120B
Follow
NASDAQ ADMA ADMA Biologics
US$ 9.16
0.37 4.21
3.72M
228.22M
US$ 2.090B
Follow
NASDAQ DCPH Deciphera Pharmaceuticals
US$ 25.44
0.02 0.08
4.50M
82.23M
US$ 2.090B
Follow
NASDAQ IART Integra LifeSciences
US$ 26.44
0.23 0.88
808,526
78.60M
US$ 2.080B
Follow
NASDAQ AMPH Amphastar Pharmaceuticals
US$ 41.30
-1.07 -2.53
556,917
48.87M
US$ 2.020B
Follow
NASDAQ NEO NeoGenomics
US$ 15.40
-0.23 -1.47
545,907
127.71M
US$ 1.970B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 23.81
-0.21 -0.87
1.07M
82.31M
US$ 1.960B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 16.49
0.27 1.66
976,713
118.01M
US$ 1.950B
Follow
NASDAQ AGIO Agios Pharmaceuticals
US$ 34.14
0.60 1.79
484,296
56.77M
US$ 1.940B
Follow
NASDAQ KROS Keros Therapeutics
US$ 52.80
-1.20 -2.22
242,865
36.07M
US$ 1.900B
Follow
NASDAQ SANA Sana Biotechnology
US$ 8.60
0.69 8.72
1.93M
221.32M
US$ 1.900B
Follow
NASDAQ GLPG Galapagos
US$ 28.63
0.16 0.56
54,934
65.90M
US$ 1.890B
Follow
NASDAQ NVAX Novavax
US$ 13.48
0.37 2.82
56.14M
140.40M
US$ 1.890B
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 21.66
0.69 3.29
912,928
84.98M
US$ 1.840B
Follow
NASDAQ NAMS NewAmsterdam Pharma
US$ 20.50
0.29 1.43
134,112
89.27M
US$ 1.830B
Follow
NASDAQ ARDX Ardelyx
US$ 7.79
-0.23 -2.87
2.83M
233.98M
US$ 1.820B
Follow
NASDAQ FUSN Fusion Pharmaceuticals
US$ 21.43
0.00 0.00
246,691
84.86M
US$ 1.820B
Follow
NASDAQ ADUS Addus HomeCare
US$ 109.86
-0.71 -0.64
101,593
16.23M
US$ 1.780B
Follow
NASDAQ VCYT Veracyte
US$ 23.02
0.52 2.31
1.07M
76.45M
US$ 1.760B
Follow
NASDAQ LMAT LeMaitre Vascular
US$ 78.04
1.83 2.40
165,070
22.45M
US$ 1.750B
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 29.61
0.29 0.99
373,465
58.64M
US$ 1.740B
Follow
NASDAQ HRMY Harmony Biosciences
US$ 29.86
-0.36 -1.19
281,177
56.79M
US$ 1.700B
Follow
NASDAQ GPCR Structure Therapeutics
US$ 35.70
-0.29 -0.81
498,682
46.62M
US$ 1.660B
Follow
NASDAQ EWTX Edgewise Therapeutics
US$ 17.44
-0.04 -0.23
916,975
93.41M
US$ 1.630B
Follow
NASDAQ INBX Inhibrx
US$ 34.14
0.09 0.26
315,730
47.39M
US$ 1.620B
Follow
NASDAQ ESTA Establishment Labs
US$ 58.81
2.62 4.66
301,526
27.46M
US$ 1.610B
Follow
NYSE USPH U.S. Physical Therapy
US$ 106.40
1.43 1.36
54,367
15.07M
US$ 1.600B
Follow
NASDAQ KURA Kura Oncology
US$ 20.91
0.30 1.46
461,687
76.18M
US$ 1.590B
Follow
NASDAQ SUPN Supernus Pharmaceuticals
US$ 28.97
-0.71 -2.39
541,763
54.97M
US$ 1.590B
Follow
NYSE TARO Taro Pharmaceutical
US$ 42.38
0.19 0.45
21,351
37.58M
US$ 1.590B
Follow
NASDAQ SYRE Spyre Therapeutics
US$ 39.29
2.29 6.19
399,454
40.28M
US$ 1.580B
Follow
NASDAQ KN Kinik Pharmaceuticals
US$ 17.47
-0.04 -0.23
638,005
89.74M
US$ 1.570B
Follow
NASDAQ INMD InMode
US$ 18.58
0.09 0.49
955,306
84.62M
US$ 1.570B
Follow
NYSE RCUS Arcus Biosciences
US$ 17.10
-0.11 -0.64
401,553
90.95M
US$ 1.560B
Follow
NASDAQ AVDL Avadel Pharmaceuticals
US$ 16.12
-0.69 -4.10
1.50M
96.12M
US$ 1.550B
Follow
NYSE WRBY Warby Parker
US$ 15.57
0.07 0.45
2.11M
99.10M
US$ 1.540B
Follow
NASDAQ LGND Ligand Pharmaceuticals
US$ 85.29
1.22 1.45
157,713
17.96M
US$ 1.530B
Follow
NASDAQ NMRA Neumora Therapeutics
US$ 9.58
0.62 6.92
587,839
159.45M
US$ 1.530B
Follow
NASDAQ ATEC Alphatec
US$ 10.87
-0.27 -2.42
1.79M
139.81M
US$ 1.520B
Follow
NYSE OMI Owens & Minor
US$ 19.78
1.07 5.72
1.11M
76.50M
US$ 1.510B
Follow
NYSEAMEX NHC National HealthCare
US$ 97.85
0.93 0.96
33,358
15.40M
US$ 1.510B
Follow
NASDAQ SDGR Schrodinger
US$ 23.25
0.07 0.30
713,328
63.52M
US$ 1.480B
Follow
NYSE DNA Ginkgo Bioworks
US$ 0.86
0.02 2.63
71.31M
1.71B
US$ 1.480B
Follow
NASDAQ DAWN Day One Biopharmaceuticals
US$ 16.62
0.57 3.55
320,036
87.38M
US$ 1.450B
Follow
NASDAQ SLNO Soleno Therapeutics
US$ 43.50
0.70 1.64
214,189
33.41M
US$ 1.450B
Follow
NASDAQ DVAX Dynavax Technologies
US$ 11.00
-0.03 -0.27
3.12M
130.86M
US$ 1.440B
Follow
NASDAQ TARS Tarsus Pharmaceuticals
US$ 37.99
-0.38 -0.99
553,954
37.78M
US$ 1.440B
Follow
NASDAQ PCRX Pacira BioSciences
US$ 30.82
0.44 1.45
1.16M
46.52M
US$ 1.430B
Follow
NASDAQ MORF Morphic Therapeutic
US$ 28.36
-0.32 -1.12
216,952
50.09M
US$ 1.420B
Follow
NASDAQ MRVI Maravai LifeSciences
US$ 10.70
0.17 1.61
1.87M
132.66M
US$ 1.420B
Follow
NASDAQ AKRO Akero Therapeutics
US$ 20.30
-0.32 -1.55
596,013
69.15M
US$ 1.400B
Follow
NASDAQ ANIP ANI Pharmaceuticals
US$ 66.03
-1.31 -1.95
151,502
20.98M
US$ 1.390B
Follow
NASDAQ OMCL Omnicell
US$ 30.28
-0.52 -1.69
447,765
45.92M
US$ 1.390B
Follow
NYSE BKD Brookdale Senior Living
US$ 7.15
0.16 2.29
1.57M
193.01M
US$ 1.380B
Follow
NASDAQ VIR Vir Biotechnology
US$ 10.08
0.31 3.17
456,136
135.84M
US$ 1.370B
Follow
NYSE AGTI Agiliti
US$ 10.05
0.00 0.00
0
136.08M
US$ 1.370B
Follow
NASDAQ GYRE Gyre Therapeutics
US$ 15.77
0.02 0.13
48,046
85.47M
US$ 1.350B
Follow
NASDAQ ALHC Alignment Health
US$ 7.00
0.08 1.16
628,672
191.20M
US$ 1.340B
Follow
NASDAQ FDMT 4D Molecular Therapeutics
US$ 25.75
0.18 0.70
418,016
51.16M
US$ 1.320B
Follow
NASDAQ AHCO AdaptHealth
US$ 9.83
0.33 3.47
512,719
133.93M
US$ 1.320B
Follow
NASDAQ XNCR Xencor
US$ 20.36
-0.98 -4.59
550,889
61.65M
US$ 1.260B
Follow
NASDAQ BLTE Belite Bio
US$ 42.00
0.32 0.77
27,201
29.75M
US$ 1.250B
Follow
NYSE PHR Phreesia
US$ 22.18
0.18 0.82
422,015
56.39M
US$ 1.250B
Follow
NASDAQ MNKD MannKind
US$ 4.50
0.09 2.04
1.96M
270.76M
US$ 1.220B
Follow
NASDAQ IMTX Immatics
US$ 11.60
0.60 5.45
1.80M
102.98M
US$ 1.190B
Follow
NASDAQ MIRM Mirum Pharmaceuticals
US$ 24.80
0.02 0.08
362,223
47.12M
US$ 1.170B
Follow
NASDAQ MDXG MiMedx
US$ 7.88
-0.02 -0.25
816,580
147.60M
US$ 1.160B
Follow
NASDAQ CGEM Cullinan Oncology
US$ 26.38
0.25 0.96
628,782
43.07M
US$ 1.140B
Follow
NASDAQ ABCL AbCellera Biologics
US$ 3.82
-0.03 -0.78
1.26M
293.92M
US$ 1.120B
Follow
NASDAQ PHVS Pharvaris
US$ 20.80
-0.37 -1.75
17,332
53.82M
US$ 1.120B
Follow
NASDAQ SRRK Scholar Rock
US$ 14.01
0.37 2.71
405,801
79.75M
US$ 1.120B
Follow
NASDAQ ELVN Enliven Therapeutics
US$ 23.87
-0.62 -2.53
297,049
47.01M
US$ 1.120B
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 5.36
-0.27 -4.80
2.60M
206.33M
US$ 1.110B
Follow
NASDAQ PRTA Prothena
US$ 20.68
-0.03 -0.14
494,305
53.72M
US$ 1.110B
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 33.29
1.14 3.55
714,552
32.71M
US$ 1.090B
Follow
NASDAQ VRNA Verona Pharma
US$ 13.88
0.00 0.00
576,364
77.45M
US$ 1.080B
Follow
NASDAQ ATRC AtriCure
US$ 21.89
-0.58 -2.58
599,799
48.38M
US$ 1.060B
Follow
NYSE STVN Stevanato
US$ 21.34
-1.25 -5.53
880,715
49.48M
US$ 1.060B
Follow
NASDAQ AUTL Autolus Therapeutics
US$ 3.93
-0.08 -2.00
1.01M
265.93M
US$ 1.050B
Follow
NASDAQ IRWD Ironwood Pharmaceuticals
US$ 6.63
-0.06 -0.90
3.00M
158.96M
US$ 1.050B
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 1.76
0.02 1.15
6.67M
586.92M
US$ 1.030B
Follow
NASDAQ BLFS BioLife Solutions
US$ 22.43
1.77 8.57
619,351
45.30M
US$ 1.020B
Follow
NASDAQ INVA Innoviva
US$ 16.11
-0.08 -0.49
747,405
62.52M
US$ 1.010B
Follow
NASDAQ SAVA Cassava Sciences
US$ 23.33
2.71 13.14
1.78M
43.25M
US$ 1.010B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 9.04
0.21 2.38
101,606
111.12M
US$ 1.000B
Follow
NASDAQ SLP Simulations Plus
US$ 49.46
0.41 0.84
86,513
19.98M
US$ 988.210M
Follow
NYSE AORT Artivion
US$ 23.44
0.24 1.03
106,128
41.73M
US$ 978.150M
Follow
NASDAQ TYRA Tyra Biosciences
US$ 18.58
0.08 0.43
183,513
52.52M
US$ 975.820M
Follow
NASDAQ LAB Standard BioTools
US$ 2.54
0.06 2.42
5.52M
378.86M
US$ 962.300M
Follow
NASDAQ ARQT Arcutis Biotherapeutics
US$ 8.13
0.14 1.75
3.66M
115.52M
US$ 939.180M
Follow
NASDAQ VRDN Viridian Therapeutics
US$ 14.67
0.33 2.30
612,061
63.82M
US$ 936.240M
Follow
NASDAQ OCUL Ocular Therapeutix
US$ 6.05
0.41 7.27
1.97M
154.73M
US$ 936.120M
Follow
NYSE AVNS Avanos Medical
US$ 20.09
0.21 1.06
128,915
45.90M
US$ 922.130M
Follow
NASDAQ LQDA Liquidia
US$ 11.96
-0.18 -1.48
1.01M
76.38M
US$ 913.500M
Follow
NASDAQ NRIX Nurix Therapeutics
US$ 14.95
1.01 7.25
1.49M
61.07M
US$ 913.000M
Follow
TSX WELL WELL Health Technologies
C$ 3.82
-0.01 -0.26
777,134
238.21M
C$ 909.960M
Follow
NASDAQ OPK OPKO Health
US$ 1.31
0.05 3.57
3.61M
696.99M
US$ 909.570M
Follow
NASDAQ IMNM Immunome
US$ 14.72
-0.89 -5.70
1.13M
59.94M
US$ 882.320M
Follow
NASDAQ ABVX Abivax
US$ 13.85
-0.10 -0.72
24,005
62.92M
US$ 871.440M
Follow
NASDAQ SPRY ARS Pharmaceuticals
US$ 8.98
0.09 1.01
346,853
96.89M
US$ 870.070M
Follow
NASDAQ ETNB 89bio
US$ 9.09
0.39 4.48
673,587
95.22M
US$ 865.550M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 14.14
0.47 3.44
907,768
60.32M
US$ 852.920M
Follow
NASDAQ RLAY Relay Therapeutics
US$ 6.36
-0.06 -0.93
815,404
132.74M
US$ 844.230M
Follow
NASDAQ HCSG Healthcare Services Group
US$ 11.43
0.17 1.51
522,685
73.65M
US$ 841.820M
Follow
NASDAQ EMBC Embecta
US$ 14.60
0.42 2.96
472,760
57.58M
US$ 840.670M
Follow
NASDAQ ATRI Atrion
US$ 475.83
36.13 8.22
39,216
1.76M
US$ 837.460M
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 21.85
-0.72 -3.19
178,439
38.07M
US$ 831.830M
Follow
NASDAQ SILK Silk Road Medical
US$ 21.09
0.37 1.79
462,909
39.44M
US$ 831.790M
Follow
NASDAQ HSTM HealthStream
US$ 27.26
0.34 1.26
239,386
30.40M
US$ 828.700M
Follow
NASDAQ ZNTL Zentalis Pharmaceuticals
US$ 11.67
-0.08 -0.68
504,300
71.01M
US$ 828.690M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 6.30
0.12 1.94
849,929
131.26M
US$ 826.940M
Follow
NASDAQ MESO Mesoblast
US$ 7.20
0.22 3.15
156,993
114.07M
US$ 821.300M
Follow
NASDAQ DNTH Dianthus Therapeutics
US$ 27.94
1.93 7.42
96,288
29.35M
US$ 820.040M
Follow
NASDAQ TNGX Tango Therapeutics
US$ 7.60
0.29 3.97
403,910
106.74M
US$ 811.220M
Follow
NYSE NUVB Nuvation Bio
US$ 3.30
-0.07 -2.08
949,034
245.73M
US$ 810.910M
Follow
NASDAQ MDRX Veradigm
US$ 7.50
0.69 10.13
433,383
107.64M
US$ 807.300M
Follow
NASDAQ ARCT Arcturus Therapeutics
US$ 29.74
1.02 3.55
702,252
26.93M
US$ 800.900M
Follow
NASDAQ PRME Prime Medicine
US$ 6.66
0.24 3.74
837,528
120.03M
US$ 799.400M
Follow
NASDAQ EOLS Evolus
US$ 12.77
0.16 1.27
307,950
62.59M
US$ 799.270M
Follow
NASDAQ CDNA CareDx
US$ 15.24
0.26 1.74
1.14M
52.01M
US$ 792.630M
Follow
NASDAQ IRON Disc Medicine
US$ 31.84
0.83 2.68
316,823
24.72M
US$ 787.080M
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 45.90
0.71 1.57
355,891
17.11M
US$ 785.350M
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 19.70
0.19 0.97
98,510
39.37M
US$ 775.590M
Follow
NASDAQ RGNX RegenXBio
US$ 15.80
0.06 0.38
358,296
49.04M
US$ 774.830M
Follow
NASDAQ ALXO ALX Oncology
US$ 15.17
-0.44 -2.82
374,837
50.50M
US$ 766.080M
Follow
NASDAQ HUMA Humacyte
US$ 6.42
0.94 17.15
5.01M
119.08M
US$ 764.490M
Follow
NASDAQ PRTC PureTech Health
US$ 27.73
0.00 0.00
0
27.04M
US$ 749.820M
Follow
NASDAQ NRC NRC Health
US$ 31.29
1.76 5.96
124,197
23.85M
US$ 746.270M
Follow
NASDAQ KIDS OrthoPediatrics
US$ 31.32
0.19 0.61
128,207
23.79M
US$ 745.100M
Follow
NASDAQ AUPH Aurinia Pharmaceuticals
US$ 5.20
0.18 3.59
1.42M
143.02M
US$ 743.700M
Follow
NASDAQ SAGE Sage Therapeutics
US$ 11.99
-0.17 -1.40
1.99M
60.18M
US$ 721.560M
Follow
NASDAQ WVE Wave Life Sciences
US$ 5.84
0.15 2.64
445,045
122.32M
US$ 714.350M
Follow
NYSE MD Pediatrix Medical
US$ 8.48
-0.05 -0.59
675,609
84.15M
US$ 713.590M
Follow
NASDAQ COGT Cogent Biosciences
US$ 7.35
0.00 0.00
621,529
95.61M
US$ 702.730M
Follow
NASDAQ CVAC CureVac
US$ 3.10
0.13 4.38
341,374
224.31M
US$ 695.360M
Follow
NASDAQ ANAB Actym Therapeutics
US$ 25.26
1.27 5.29
223,040
27.32M
US$ 690.100M
Follow
NASDAQ LBPH Longboard Pharmaceuticals
US$ 20.35
0.42 2.11
112,108
33.61M
US$ 683.960M
Follow
NASDAQ GHRS GH Research
US$ 13.02
0.14 1.09
44,153
52.03M
US$ 677.430M
Follow
NASDAQ PNTG Pennant
US$ 22.21
-1.18 -5.04
401,994
30.39M
US$ 674.960M
Follow
NASDAQ FLGT Fulgent Genetics
US$ 22.32
0.13 0.59
117,662
29.92M
US$ 667.810M
Follow
NASDAQ STOK Stoke Therapeutics
US$ 12.80
1.25 10.82
951,838
52.12M
US$ 667.140M
Follow
NASDAQ SVRA Savara
US$ 4.81
0.22 4.79
670,899
138.18M
US$ 664.650M
Follow
NASDAQ CSTL Castle Biosciences
US$ 23.91
-0.34 -1.40
172,566
27.61M
US$ 660.160M
Follow
NYSE FNA Paragon 28
US$ 7.94
-0.17 -2.10
495,274
82.95M
US$ 658.620M
Follow
TSX GUD Knight Therapeutics
C$ 6.15
0.10 1.65
88,829
106.76M
C$ 656.570M
Follow
NASDAQ HLVX HilleVax
US$ 13.13
-0.51 -3.74
197,752
49.72M
US$ 652.820M
Follow
NASDAQ PHAR Pharming
US$ 9.63
0.29 3.10
3,322
67.34M
US$ 648.480M
Follow
NASDAQ EYPT EyePoint Pharmaceuticals
US$ 12.45
0.23 1.88
1.12M
52.08M
US$ 648.400M
Follow
NASDAQ MLYS Mineralys Therapeutics
US$ 13.06
0.13 1.01
73,733
49.63M
US$ 648.170M
Follow
NASDAQ LYEL Lyell Immunopharma
US$ 2.54
0.14 5.83
423,790
254.94M
US$ 647.550M
Follow
NASDAQ QTRX Quanterix
US$ 16.82
-0.04 -0.24
291,701
38.25M
US$ 643.360M
Follow
NASDAQ DH Definitive Healthcare
US$ 5.45
0.02 0.37
927,583
117.79M
US$ 641.960M
Follow
NASDAQ ZYME Zymeworks
US$ 9.00
-0.24 -2.60
527,955
70.70M
US$ 636.300M
Follow
NASDAQ EXAI Exscientia
US$ 4.99
0.08 1.63
333,114
126.38M
US$ 630.640M
Follow
NASDAQ VREX Varex Imaging
US$ 15.42
-0.09 -0.58
231,818
40.86M
US$ 630.060M
Follow
NASDAQ GDRX GoodRx
US$ 6.65
-0.05 -0.75
671,275
94.11M
US$ 625.830M
Follow
NASDAQ ORIC ORIC Pharmaceuticals
US$ 9.09
0.12 1.34
206,278
67.42M
US$ 612.850M
Follow
NASDAQ MNMD Mind Medicine
US$ 8.49
0.04 0.47
883,424
71.87M
US$ 610.180M
Follow
NASDAQ NNOX Nano-X Imaging
US$ 10.53
0.30 2.93
918,667
57.78M
US$ 608.420M
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 10.39
0.72 7.45
527,344
58.52M
US$ 608.020M
Follow
NASDAQ PACB PacBio
US$ 2.23
0.30 15.54
25.90M
272.34M
US$ 607.320M
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 22.60
1.58 7.52
6,640
26.84M
US$ 606.580M
Follow
NASDAQ SIBN SI-BONE
US$ 14.67
-0.33 -2.20
296,327
41.20M
US$ 604.400M
Follow
NASDAQ ITOS iTeos Therapeutics
US$ 16.72
-0.30 -1.76
718,974
35.97M
US$ 601.420M
Follow
OTCMKTS NWBO Northwest Biotherapeutics
US$ 0.50
0.009 1.83
2.02M
1.20B
US$ 600.000M
Follow
NASDAQ CDMO Avid Bioservices
US$ 9.20
0.39 4.43
1.71M
63.48M
US$ 584.020M
Follow
NASDAQ ADPT Adaptive Biotechnologies
US$ 3.96
0.16 4.21
2.22M
147.37M
US$ 583.590M
Follow
NASDAQ PETQ PetIQ
US$ 19.57
0.13 0.67
269,659
29.48M
US$ 576.920M
Follow
NASDAQ HROW Harrow
US$ 16.24
4.17 34.55
2.81M
35.38M
US$ 574.570M
Follow
NASDAQ ACCD Accolade
US$ 7.36
0.15 2.08
611,490
77.41M
US$ 569.740M
Follow
NASDAQ OLMA Olema Oncology
US$ 10.17
0.95 10.30
946,480
55.93M
US$ 568.810M
Follow
NASDAQ OFIX Orthofix Medical
US$ 15.13
0.05 0.33
288,050
37.53M
US$ 567.830M
Follow
NASDAQ CMPS Compass Pathways
US$ 8.17
0.05 0.62
250,796
68.34M
US$ 558.340M
Follow
NASDAQ WGS GeneDx
US$ 21.35
-2.03 -8.68
485,574
26.15M
US$ 558.300M
Follow
NASDAQ SIGA SIGA Technologies
US$ 7.85
2.41 44.30
1.13M
71.12M
US$ 558.290M
Follow
NASDAQ VALN Valneva
US$ 8.01
0.40 5.26
20,978
69.58M
US$ 557.340M
Follow
NASDAQ ALT Altimmune
US$ 7.82
0.45 6.11
3.29M
70.90M
US$ 554.440M
Follow
NASDAQ AVTE Aerovate Therapeutics
US$ 19.28
0.14 0.73
245,411
28.74M
US$ 554.110M
Follow
NASDAQ INNV InnovAge
US$ 4.02
0.17 4.42
12,629
135.90M
US$ 546.320M
Follow
NASDAQ ABSI Absci
US$ 4.83
-0.23 -4.55
698,727
113.08M
US$ 546.180M
Follow
NASDAQ CABA Cabaletta Bio
US$ 11.23
-0.03 -0.27
451,506
48.25M
US$ 541.850M
Follow
NASDAQ IRMD IRadimed
US$ 42.29
-0.16 -0.38
26,290
12.64M
US$ 534.550M
Follow
NASDAQ APLT Applied Therapeutics
US$ 4.64
0.21 4.74
1.01M
114.24M
US$ 530.070M
Follow
NASDAQ OABI OmniAb
US$ 4.50
0.02 0.45
698,327
117.61M
US$ 529.240M
Follow
NASDAQ ZJYL Jin Medical
US$ 3.37
0.05 1.51
236,131
156.55M
US$ 527.570M
Follow
NASDAQ KALV KalVista Pharmaceuticals
US$ 12.49
0.49 4.08
234,830
42.19M
US$ 526.950M
Follow
NASDAQ THRD Third Harmonic Bio
US$ 12.91
5.71 79.31
64,752
40.76M
US$ 526.210M
Follow
NASDAQ VERV Verve Therapeutics
US$ 6.23
0.01 0.16
1.47M
83.92M
US$ 522.820M
Follow
NYSE CYH Community Health Systems
US$ 3.74
0.31 9.04
2.77M
138.97M
US$ 519.750M
Follow
NASDAQ YMAB Y-mAbs Therapeutics
US$ 11.82
-0.37 -3.04
420,946
43.87M
US$ 518.540M
Follow
NASDAQ ABUS Arbutus Biopharma
US$ 2.86
-0.03 -1.04
473,016
180.18M
US$ 515.310M
Follow
NASDAQ CELC Celcuity
US$ 16.89
0.12 0.72
355,499
30.45M
US$ 514.300M
Follow
NASDAQ ALEC Alector
US$ 5.33
-0.06 -1.11
350,195
96.38M
US$ 513.710M
Follow
NASDAQ TVTX Travere Therapeutics
US$ 6.70
0.36 5.68
1.06M
76.11M
US$ 509.940M
Follow
NASDAQ OCS Oculis
US$ 12.16
0.09 0.75
41,779
41.65M
US$ 506.460M
Follow
NASDAQ ALLO Allogene Therapeutics
US$ 2.96
0.06 2.07
8.44M
170.72M
US$ 505.330M
Follow
NASDAQ LRMR Larimar Therapeutics
US$ 7.88
0.56 7.65
321,841
63.80M
US$ 502.740M
Follow
NASDAQ AVAH Aveanna Healthcare
US$ 2.57
0.09 3.63
144,274
192.38M
US$ 494.420M
Follow
NASDAQ FULC Fulcrum Therapeutics
US$ 7.91
0.56 7.62
1.01M
62.15M
US$ 491.610M
Follow
NASDAQ TALK Talkspace
US$ 2.85
0.00 0.00
886,713
169.64M
US$ 483.470M
Follow
NASDAQ TSHA Taysha Gene Therapies
US$ 2.57
0.17 7.08
2.66M
187.02M
US$ 480.640M
Follow
NASDAQ FATE Fate Therapeutics
US$ 4.22
0.07 1.69
2.41M
113.78M
US$ 480.150M
Follow
NASDAQ ANL Adlai Nortye
US$ 13.00
0.00 0.00
6,633
36.90M
US$ 479.700M
Follow
NASDAQ TRDA Entrada Therapeutics
US$ 14.19
0.14 1.00
84,709
33.68M
US$ 477.920M
Follow
NASDAQ MXCT MaxCyte
US$ 4.54
-0.17 -3.61
571,710
104.52M
US$ 474.520M
Follow
NASDAQ LXRX Lexicon Pharmaceuticals
US$ 1.92
0.05 2.67
1.65M
246.24M
US$ 472.780M
Follow
NASDAQ URGN UroGen Pharma
US$ 12.97
-0.10 -0.77
481,646
36.13M
US$ 468.610M
Follow
NASDAQ SLRN Acelyrin
US$ 4.73
0.04 0.85
585,274
98.91M
US$ 467.840M
Follow
NASDAQ EDIT Editas Medicine
US$ 5.68
-0.03 -0.53
1.53M
82.23M
US$ 467.070M
Follow
NASDAQ KRRO Korro Bio
US$ 50.05
-0.19 -0.38
26,684
9.27M
US$ 463.960M
Follow
NASDAQ NKTX Nkarta
US$ 6.55
-0.03 -0.46
1.63M
70.47M
US$ 461.580M
Follow
NASDAQ VYGR Voyager Therapeutics
US$ 8.48
0.00 0.00
557,098
54.39M
US$ 461.230M
Follow
NASDAQ LXEO Lexeo Therapeutics
US$ 13.97
0.41 3.02
77,468
32.95M
US$ 460.310M
Follow
NASDAQ TBPH Theravance Biopharma
US$ 9.39
-0.19 -1.98
291,251
48.56M
US$ 455.980M
Follow
NASDAQ ZIMV ZimVie
US$ 16.68
-0.14 -0.83
213,996
27.22M
US$ 454.030M
Follow
NYSE EHAB Enhabit
US$ 9.04
0.40 4.63
1.15M
50.16M
US$ 453.450M
Follow
NASDAQ PEPG PepGen
US$ 13.99
0.69 5.19
77,817
32.39M
US$ 453.140M
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 42.99
0.12 0.28
78,344
10.51M
US$ 451.820M
Follow
NYSE SNDA Sonida Senior Living
US$ 32.56
-0.10 -0.31
9,717
13.85M
US$ 450.960M
Follow
NASDAQ BMEA Biomea Fusion
US$ 12.37
0.92 8.03
847,578
36.01M
US$ 445.440M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 24.75
3.30 15.38
164,430
17.80M
US$ 440.550M
Follow
NASDAQ ANNX Annexon
US$ 4.82
-0.05 -1.03
2.00M
91.14M
US$ 439.290M
Follow
NASDAQ OCGN Ocugen
US$ 1.70
-0.11 -6.08
8.74M
257.33M
US$ 437.460M
Follow
NASDAQ TCRX TScan Therapeutics
US$ 8.99
0.98 12.23
223,861
48.59M
US$ 436.820M
Follow
NASDAQ PLSE Pulse Biosciences
US$ 7.69
0.54 7.55
178,392
55.23M
US$ 424.720M
Follow
NASDAQ HRTX Heron Therapeutics
US$ 2.81
-0.005 -0.18
1.13M
150.64M
US$ 423.300M
Follow
NASDAQ OSUR OraSure Technologies
US$ 5.45
0.29 5.62
1.11M
76.51M
US$ 416.980M
Follow
NASDAQ MREO Mereo BioPharma
US$ 2.96
-0.01 -0.34
533,793
140.27M
US$ 415.200M
Follow
NASDAQ CLOV Clover Health
US$ 1.02
0.11 11.88
22.34M
406.15M
US$ 414.270M
Follow
NASDAQ ESPR Esperion
US$ 2.18
-0.05 -2.24
4.57M
189.40M
US$ 412.890M
Follow
NASDAQ REPL Replimune
US$ 6.71
0.12 1.82
505,200
61.39M
US$ 411.930M
Follow
NASDAQ NGNE Neurogene
US$ 31.55
0.91 2.97
82,627
12.87M
US$ 406.050M
Follow
NASDAQ HCAT Health Catalyst
US$ 6.84
0.05 0.74
760,314
59.03M
US$ 403.770M
Follow
NASDAQ STTK Shattuck Labs
US$ 8.48
-1.87 -18.07
2.12M
47.55M
US$ 403.220M
Follow
NASDAQ VRCA Verrica Pharmaceuticals
US$ 9.49
-0.07 -0.73
899,520
42.42M
US$ 402.570M
Follow
NASDAQ TERN Terns Pharmaceuticals
US$ 5.99
0.10 1.70
846,594
64.67M
US$ 387.370M
Follow
NASDAQ MODV ModivCare
US$ 27.01
0.39 1.47
155,651
14.21M
US$ 383.810M
Follow
NASDAQ BVS Bioventus
US$ 5.99
0.27 4.72
388,119
63.83M
US$ 382.340M
Follow
NASDAQ ANIK Anika Therapeutics
US$ 25.59
0.03 0.12
26,760
14.83M
US$ 379.500M
Follow
NASDAQ CERS Cerus
US$ 2.04
0.04 2.00
1.94M
184.89M
US$ 377.180M
Follow
NASDAQ ORGO Organogenesis
US$ 2.85
-0.12 -3.89
754,404
132.57M
US$ 377.160M
Follow
NASDAQ SLDB Solid Biosciences
US$ 9.96
0.21 2.15
92,277
37.86M
US$ 377.090M
Follow
NASDAQ AMRN Amarin
US$ 0.91
-0.01 -1.11
591,591
410.87M
US$ 373.810M
Follow
NASDAQ AURA Aura Biosciences
US$ 7.53
0.35 4.87
143,023
49.53M
US$ 372.960M
Follow
NASDAQ LFMD LifeMD
US$ 9.08
-0.45 -4.72
536,321
40.89M
US$ 371.280M
Follow
NASDAQ PAHC Phibro Animal Health
US$ 18.21
0.10 0.55
175,582
20.34M
US$ 370.390M
Follow
NASDAQ TRML Tourmaline Bio
US$ 14.42
-0.02 -0.14
377,998
25.65M
US$ 369.870M
Follow
NYSE MPLN MultiPlan
US$ 0.56
-0.08 -11.79
3.12M
644.87M
US$ 363.840M
Follow
NYSE NVRO Nevro
US$ 9.88
-0.31 -3.04
462,450
36.73M
US$ 362.890M
Follow
NASDAQ RVNC Revance Therapeutics
US$ 3.48
0.16 4.82
3.92M
104.22M
US$ 362.690M
Follow
NASDAQ NAUT Nautilus Biotechnology
US$ 2.86
0.13 4.76
99,378
125.26M
US$ 358.240M
Follow
NASDAQ STRO Sutro Biopharma
US$ 4.34
0.11 2.60
501,275
81.76M
US$ 354.840M
Follow
NASDAQ ACIU AC Immune
US$ 3.58
0.28 8.48
3.55M
98.90M
US$ 354.060M
Follow
NASDAQ AVXL Anavex Life Sciences
US$ 4.31
0.32 8.02
1.42M
82.11M
US$ 353.890M
Follow
NASDAQ IMMP Immutep
US$ 2.93
0.00 0.00
76,876
118.88M
US$ 348.320M
Follow
NASDAQ PGEN Precigen
US$ 1.37
0.02 1.48
539,425
252.42M
US$ 345.820M
Follow
NASDAQ LUNG Pulmonx
US$ 8.91
0.14 1.60
187,201
38.81M
US$ 345.800M
Follow
NASDAQ TNYA Tenaya Therapeutics
US$ 4.40
0.12 2.80
132,141
78.52M
US$ 345.490M
Follow
NASDAQ ZYXI Zynex
US$ 10.86
0.18 1.69
92,404
31.78M
US$ 345.130M
Follow
NASDAQ NBTX Nanobiotix
US$ 7.29
0.44 6.42
6,156
47.11M
US$ 343.430M
Follow
NASDAQ DCGO DocGo
US$ 3.30
0.14 4.43
1.49M
102.03M
US$ 336.700M
Follow
NASDAQ MGTX MeiraGTx
US$ 5.23
0.09 1.75
91,631
64.31M
US$ 336.340M
Follow
NASDAQ AVIR Atea Pharmaceuticals
US$ 3.96
-0.08 -1.98
261,030
84.22M
US$ 333.510M
Follow
NASDAQ VSTM Verastem Oncology
US$ 13.16
1.14 9.48
226,368
25.31M
US$ 333.080M
Follow
NYSE ADCT ADC Therapeutics
US$ 4.02
-0.17 -4.06
620,317
82.81M
US$ 332.900M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 3.64
-0.07 -1.89
1.45M
90.32M
US$ 328.760M
Follow
NASDAQ KMDA Kamada
US$ 5.66
0.09 1.62
7,653
57.48M
US$ 325.340M
Follow
NASDAQ NKTR Nektar Therapeutics
US$ 1.77
0.02 1.14
1.45M
183.62M
US$ 325.010M
Follow
NASDAQ TCMD Tactile Medical
US$ 13.63
-0.20 -1.45
185,797
23.76M
US$ 323.850M
Follow
NASDAQ ERAS Erasca
US$ 1.86
-0.04 -2.11
317,181
173.36M
US$ 322.450M
Follow
NASDAQ ZURA Zura Bio
US$ 5.16
0.37 7.72
255,507
62.33M
US$ 321.620M
Follow
NASDAQ ATAI Atai Life Sciences
US$ 1.91
-0.03 -1.55
397,435
167.41M
US$ 319.750M
Follow
NASDAQ MRSN Mersana Therapeutics
US$ 2.61
-0.01 -0.38
5.05M
122.36M
US$ 319.360M
Follow
NASDAQ JSPR Jasper Therapeutics
US$ 20.92
0.16 0.77
38,903
15.09M
US$ 315.680M
Follow
NASDAQ CADL Candel Therapeutics
US$ 10.70
0.50 4.90
577,894
29.35M
US$ 314.040M
Follow
NASDAQ PROC Procaps
US$ 2.75
-0.0001 0.00
3,830
112.82M
US$ 310.260M
Follow
NASDAQ TMCI Treace Medical Concepts
US$ 5.00
0.47 10.38
4.05M
61.94M
US$ 309.700M
Follow
NASDAQ IGMS IGM Biosciences
US$ 9.20
-0.07 -0.76
145,708
33.57M
US$ 308.840M
Follow
NASDAQ SPOK Spok
US$ 15.10
0.34 2.30
146,416
20.25M
US$ 305.770M
Follow
NASDAQ TLSI TriSalus Life Sciences
US$ 10.15
-0.09 -0.88
14,384
30.10M
US$ 305.520M
Follow
NASDAQ SOPH SOPHiA GENETICS
US$ 4.64
0.06 1.31
37,741
65.30M
US$ 302.990M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 5.74
-0.20 -3.37
410,081
52.53M
US$ 301.520M
Follow
NASDAQ OPT Opthea
US$ 3.61
-0.06 -1.63
35,730
82.85M
US$ 299.090M
Follow
NASDAQ VNDA Vanda Pharmaceuticals
US$ 5.13
0.08 1.58
767,984
58.20M
US$ 298.570M
Follow
NASDAQ XOMA XOMA
US$ 25.59
-0.18 -0.70
12,129
11.64M
US$ 297.870M
Follow
TSX DR Medical Facilities
C$ 11.80
0.10 0.85
30,427
25.18M
C$ 297.120M
Follow
NASDAQ INO INOVIO
US$ 11.42
0.06 0.53
409,978
25.91M
US$ 295.890M
Follow
NYSEAMEX ATNM Actinium Pharmaceuticals
US$ 9.89
1.03 11.63
951,129
29.78M
US$ 294.520M
Follow
NASDAQ VTYX Ventyx Biosciences
US$ 4.17
0.05 1.21
611,659
70.50M
US$ 293.980M
Follow
NASDAQ ADAP Adaptimmune Therapeutics
US$ 1.15
-0.02 -1.71
525,816
255.56M
US$ 293.890M
Follow
NASDAQ CRMD CorMedix
US$ 5.33
0.03 0.57
463,794
54.98M
US$ 293.040M
Follow
NASDAQ AQST Aquestive Therapeutics
US$ 3.20
-0.07 -2.14
1.12M
91.04M
US$ 291.330M
Follow
NASDAQ IVVD Invivyd
US$ 2.43
0.06 2.53
415,917
119.22M
US$ 289.700M
Follow
TSX VHI VitalHub
C$ 6.63
0.01 0.15
60,576
43.63M
C$ 289.270M
Follow
NASDAQ INZY Inozyme Pharma
US$ 4.63
0.12 2.66
291,286
61.86M
US$ 286.410M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 2.92
0.11 3.91
483,048
96.93M
US$ 283.040M
Follow
NASDAQ XERS Xeris Biopharma
US$ 1.90
0.01 0.53
1.68M
148.25M
US$ 281.680M
Follow
NASDAQ ENTA Enanta Pharmaceuticals
US$ 13.24
0.33 2.56
87,165
21.16M
US$ 280.160M
Follow
NASDAQ MGNX MacroGenics
US$ 4.45
0.07 1.60
5.69M
62.56M
US$ 278.390M
Follow
NASDAQ CDXC ChromaDex
US$ 3.66
0.28 8.28
217,308
75.52M
US$ 276.400M
Follow
NASDAQ NYXH Nyxoah
US$ 9.58
0.73 8.25
21,258
28.68M
US$ 274.750M
Follow
NASDAQ SHCR Sharecare
US$ 0.75
0.04 6.15
1.02M
362.20M
US$ 272.990M
Follow
NASDAQ SGHT Sight Sciences
US$ 5.45
0.03 0.55
79,211
49.75M
US$ 271.140M
Follow
NASDAQ XBIT XBiotech
US$ 8.81
0.25 2.92
42,565
30.45M
US$ 268.260M
Follow
NYSE EBS Emergent BioSolutions
US$ 5.09
-0.28 -5.13
3.21M
52.40M
US$ 266.450M
Follow
NASDAQ EPIX ESSA Pharma
US$ 6.00
0.07 1.18
29,113
44.24M
US$ 265.440M
Follow
NASDAQ SERA Sera Prognostics
US$ 8.35
-0.75 -8.24
383,741
31.67M
US$ 264.440M
Follow
NASDAQ AIRS AirSculpt Technologies
US$ 4.56
-0.11 -2.36
49,997
57.54M
US$ 262.380M
Follow
NASDAQ VMD Viemed Healthcare
US$ 6.70
-0.35 -4.96
202,675
38.82M
US$ 260.090M
Follow
NYSEAMEX SENS Senseonics
US$ 0.49
0.05 10.29
4.07M
530.82M
US$ 260.050M
Follow
NYSEAMEX CYBN Cybin
US$ 0.34
-0.0021 -0.61
3.17M
759.69M
US$ 259.660M
Follow
NASDAQ ACRV Acrivon Therapeutics
US$ 8.36
-0.12 -1.42
84,787
30.87M
US$ 258.070M
Follow
NASDAQ AKBA Akebia Therapeutics
US$ 1.23
-0.06 -4.65
2.17M
209.60M
US$ 257.810M
Follow
NASDAQ CDXS Codexis
US$ 3.65
0.04 1.11
598,643
70.56M
US$ 257.540M
Follow
NASDAQ SMTI Sanara MedTech
US$ 29.86
0.58 1.98
44,656
8.62M
US$ 257.390M
Follow
NASDAQ EDAP EDAP TMS
US$ 6.89
-0.21 -2.96
61,437
37.10M
US$ 255.620M
Follow
NASDAQ JYNT The Joint
US$ 17.06
0.61 3.71
69,823
14.94M
US$ 254.880M
Follow
NASDAQ PROK ProKidney
US$ 4.12
1.04 33.77
2.69M
61.62M
US$ 253.870M
Follow
NASDAQ DSGN Design Therapeutics
US$ 4.49
-0.06 -1.32
121,528
56.50M
US$ 253.680M
Follow
NASDAQ AXGN Axogen
US$ 5.77
-0.02 -0.35
236,922
43.70M
US$ 252.150M
Follow
NASDAQ GLUE Monte Rosa Therapeutics
US$ 5.00
0.05 1.01
79,684
50.15M
US$ 250.750M
Follow
NASDAQ ALDX Aldeyra Therapeutics
US$ 4.17
0.47 12.70
610,720
59.41M
US$ 247.740M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 4.20
-0.09 -2.10
541,735
58.88M
US$ 247.300M
Follow
NASDAQ ANGO AngioDynamics
US$ 6.17
0.05 0.82
290,857
40.05M
US$ 247.110M
Follow
NASDAQ MASS 908 Devices
US$ 7.15
0.59 8.99
571,124
34.48M
US$ 246.530M
Follow
NASDAQ UTMD Utah Medical Products
US$ 68.48
0.01 0.01
16,543
3.59M
US$ 245.840M
Follow
NASDAQ NPCE NeuroPace
US$ 8.51
-0.01 -0.12
44,559
28.72M
US$ 244.410M
Follow
NASDAQ OMER Omeros
US$ 4.20
0.45 12.00
506,644
57.94M
US$ 243.350M
Follow
NASDAQ GTHX G1 Therapeutics
US$ 4.65
0.03 0.65
627,737
52.30M
US$ 243.200M
Follow
NASDAQ TSVT 2seventy bio
US$ 4.73
0.24 5.35
499,411
51.40M
US$ 243.120M
Follow
NASDAQ FHTX Foghorn Therapeutics
US$ 5.67
0.00 0.00
85,686
42.57M
US$ 241.370M
Follow
NASDAQ PBYI Puma Biotechnology
US$ 4.94
-0.20 -3.80
436,962
48.24M
US$ 238.310M
Follow
NASDAQ QURE uniQure
US$ 4.91
0.03 0.61
402,300
48.49M
US$ 238.090M
Follow
NASDAQ CHRS Coherus BioSciences
US$ 2.08
-0.01 -0.48
2.20M
113.50M
US$ 236.080M
Follow
NASDAQ GBIO Generation Bio
US$ 3.54
0.70 24.65
374,879
66.49M
US$ 235.370M
Follow
NASDAQ OVID Ovid Therapeutics
US$ 3.23
0.21 6.95
121,989
70.81M
US$ 228.720M
Follow
NASDAQ ELYM Eliem Therapeutics
US$ 8.19
-0.22 -2.62
163,339
27.72M
US$ 227.030M
Follow
NASDAQ RCEL AVITA Medical
US$ 8.72
0.37 4.43
508,060
25.80M
US$ 224.980M
Follow
NASDAQ AGEN Agenus
US$ 10.70
-0.39 -3.52
396,949
20.99M
US$ 224.590M
Follow
NASDAQ QSI Quantum-Si
US$ 1.83
0.11 6.40
1.37M
121.83M
US$ 222.950M
Follow
NASDAQ ABOS Acumen Pharmaceuticals
US$ 3.69
0.33 9.82
230,405
60.08M
US$ 221.700M
Follow
NASDAQ MACK Merrimack Pharmaceuticals
US$ 15.12
0.02 0.13
1.68M
14.53M
US$ 219.690M
Follow
NASDAQ CLLS Cellectis
US$ 3.04
0.07 2.36
43,851
71.95M
US$ 218.730M
Follow
NASDAQ BTMD Biote
US$ 5.95
-0.06 -1.00
76,339
36.21M
US$ 215.450M
Follow
NASDAQ VERU Veru
US$ 1.47
0.14 10.53
2.68M
146.38M
US$ 215.180M
Follow
NASDAQ HOWL Werewolf Therapeutics
US$ 4.93
0.47 10.54
186,693
43.35M
US$ 213.720M
Follow
NASDAQ IPHA Innate Pharma
US$ 2.64
0.03 1.15
10,369
80.84M
US$ 213.420M
Follow
NASDAQ INGN Inogen
US$ 8.92
0.10 1.13
342,197
23.55M
US$ 210.070M
Follow
NASDAQ CDT Conduit Pharmaceuticals
US$ 2.84
-0.25 -8.09
47,911
73.83M
US$ 209.680M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 8.69
-0.13 -1.47
31,155
24.11M
C$ 209.520M
Follow
NASDAQ INMB INmune Bio
US$ 10.49
0.57 5.75
102,827
19.76M
US$ 207.280M
Follow
NASDAQ BOLD Boundless Bio
US$ 9.28
-0.24 -2.52
76,720
22.24M
US$ 206.390M
Follow
NASDAQ BLUE bluebird bio
US$ 1.07
0.05 4.90
5.87M
192.74M
US$ 206.230M
Follow
NASDAQ TRVI Trevi Therapeutics
US$ 2.92
0.19 6.96
85,956
70.44M
US$ 205.680M
Follow
NASDAQ IPSC Century Therapeutics
US$ 3.15
0.15 5.00
79,316
64.82M
US$ 204.180M
Follow
NASDAQ CRVO CervoMed
US$ 24.70
0.25 1.02
19,579
8.25M
US$ 203.780M
Follow
NASDAQ PROF Profound Medical
US$ 8.34
0.69 9.02
51,370
24.43M
US$ 203.750M
Follow
NASDAQ KOD Kodiak Sciences
US$ 3.84
0.01 0.26
273,755
52.53M
US$ 201.720M
Follow
NASDAQ ZVRA Zevra Therapeutics
US$ 4.80
-0.09 -1.84
191,553
41.85M
US$ 200.880M
Follow
NASDAQ FENC Fennec Pharmaceuticals
US$ 7.34
-2.68 -26.75
1.09M
27.10M
US$ 198.910M
Follow
NASDAQ DCTH Delcath Systems
US$ 7.07
1.67 30.93
1.58M
27.78M
US$ 196.400M
Follow
NYSEAMEX LCTX Lineage Cell Therapeutics
US$ 1.04
-0.05 -4.59
2.11M
188.80M
US$ 196.350M
Follow
NASDAQ ATOS Atos Therapeutics
US$ 1.54
0.08 5.48
1.43M
125.30M
US$ 192.960M
Follow
NASDAQ ME 23andMe
US$ 0.61
0.08 15.46
6.59M
315.44M
US$ 192.700M
Follow
NASDAQ OPRX OptimizeRx
US$ 10.48
-0.06 -0.57
95,163
18.18M
US$ 190.530M
Follow
NASDAQ IVA Inventiva
US$ 3.65
0.09 2.53
4,604
52.12M
US$ 190.230M
Follow
NASDAQ CGEN Compugen
US$ 2.09
0.06 2.96
203,448
89.53M
US$ 187.120M
Follow
NASDAQ LFCR Lifecore Biomedical
US$ 6.12
0.01 0.16
198,630
30.55M
US$ 186.970M
Follow
NASDAQ OBIO Orchestra BioMed
US$ 5.20
0.60 13.04
16,913
35.79M
US$ 186.110M
Follow
NASDAQ YS YS Biopharma
US$ 0.99
0.09 9.78
73,260
188.33M
US$ 186.090M
Follow
NASDAQ ADVM Adverum Biotechnologies
US$ 8.93
-0.24 -2.62
211,033
20.75M
US$ 185.300M
Follow
NASDAQ GRPH Graphite Bio
US$ 3.18
0.00 0.00
0
58.24M
US$ 185.200M
Follow
NASDAQ GNFT Genfit
US$ 3.69
-0.001 -0.03
3,806
49.86M
US$ 183.980M
Follow
NASDAQ DRTS Alpha Tau Medical
US$ 2.63
-0.02 -0.60
3,392
69.67M
US$ 183.510M
Follow
NYSE BFLY Butterfly Network
US$ 0.98
0.03 2.91
1.58M
184.28M
US$ 181.130M
Follow
NASDAQ OM Outset Medical
US$ 3.50
0.40 12.90
1.27M
51.70M
US$ 180.950M
Follow
TSX MDNA Medicenna Therapeutics
C$ 2.56
0.10 4.07
122,667
69.64M
C$ 178.280M
Follow
NASDAQ GALT Galectin Therapeutics
US$ 2.84
-0.24 -7.79
160,302
61.90M
US$ 175.800M
Follow
NASDAQ GLSI Greenwich LifeSciences
US$ 13.64
0.58 4.44
27,482
12.88M
US$ 175.680M
Follow
NASDAQ ELEV Elevation Oncology
US$ 3.56
0.02 0.56
378,765
48.65M
US$ 173.190M
Follow
NASDAQ OTLK Outlook Therapeutics
US$ 7.40
-0.14 -1.86
225,243
23.30M
US$ 172.420M
Follow
NASDAQ QIPT Quipt Home Medical
US$ 4.04
0.00 0.00
136,242
42.57M
US$ 171.980M
Follow
NASDAQ ALIM Alimera Sciences
US$ 3.28
-0.20 -5.75
150,744
52.37M
US$ 171.770M
Follow
NYSEAMEX STXS Stereotaxis
US$ 2.09
-0.07 -3.24
409,528
82.13M
US$ 171.650M
Follow
NASDAQ ACHV Achieve Life Sciences
US$ 5.01
0.20 4.16
208,503
34.25M
US$ 171.590M
Follow
NASDAQ BDSX Biodesix
US$ 1.50
-0.03 -1.64
186,618
114.69M
US$ 171.460M
Follow
NASDAQ MDWD MediWound
US$ 17.80
0.15 0.85
18,457
9.49M
US$ 168.920M
Follow
NASDAQ CVRX CVRx
US$ 7.72
0.03 0.39
273,211
21.60M
US$ 166.750M
Follow
NASDAQ RIGL Rigel Pharmaceuticals
US$ 0.95
-0.03 -3.53
1.04M
175.40M
US$ 166.190M
Follow
NASDAQ GOSS Gossamer Bio
US$ 0.73
0.01 1.78
2.58M
226.22M
US$ 165.770M
Follow
NASDAQ XFOR X4 Pharmaceuticals
US$ 0.99
0.0088 0.90
1.78M
167.94M
US$ 165.490M
Follow
NASDAQ SMLR Semler Scientific
US$ 23.50
0.42 1.82
67,536
7.03M
US$ 165.200M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 5.20
-0.24 -4.41
667,227
31.50M
US$ 163.800M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 3.86
0.06 1.58
27,546
42.07M
US$ 162.390M
Follow
NASDAQ SCPH scPharmaceuticals
US$ 4.50
0.15 3.45
346,543
36.05M
US$ 162.220M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 1.99
0.005 0.25
79,814
81.35M
US$ 161.480M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 3.58
0.10 2.87
807,338
44.71M
US$ 160.060M
Follow
NASDAQ ARAY Accuray
US$ 1.60
0.02 1.27
599,385
99.17M
US$ 158.670M
Follow
NASDAQ RPTX Repare Therapeutics
US$ 3.69
-0.01 -0.27
252,767
42.45M
US$ 156.640M
Follow
NASDAQ VXRT Vaxart
US$ 0.86
0.04 5.45
2.32M
176.84M
US$ 152.910M
Follow
NASDAQ RANI Rani Therapeutics
US$ 5.78
-0.33 -5.40
80,926
26.30M
US$ 152.010M
Follow
NASDAQ IMAB I-Mab
US$ 1.85
0.04 2.21
148,509
80.88M
US$ 149.630M
Follow
NASDAQ RENB Renovaro
US$ 1.04
-0.12 -10.34
258,467
143.67M
US$ 149.420M
Follow
NASDAQ HBIO Harvard Bioscience
US$ 3.43
0.04 1.18
92,833
43.42M
US$ 148.930M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 2.18
0.00 0.00
352,588
68.27M
US$ 148.830M
Follow
NYSEAMEX INFU InfuSystem
US$ 6.89
-0.07 -1.01
51,692
21.26M
US$ 146.480M
Follow
NYSEAMEX ELMD Electromed
US$ 16.87
-0.24 -1.40
22,049
8.66M
US$ 146.090M
Follow
NASDAQ SYRS Syros Pharmaceuticals
US$ 5.43
0.37 7.31
163,093
26.73M
US$ 145.140M
Follow
NASDAQ TELA TELA Bio
US$ 5.82
0.02 0.34
115,026
24.65M
US$ 143.460M
Follow
NASDAQ AKYA Akoya Biosciences
US$ 2.90
-1.22 -29.61
2.21M
49.38M
US$ 143.200M
Follow
NYSEAMEX ZOM Zomedica
US$ 0.15
0.0064 4.58
16.52M
979.95M
US$ 143.170M
Follow
OTCMKTS ELTP Elite Pharmaceuticals
US$ 0.14
0.0039 2.88
412,568
1.02B
US$ 142.290M
Follow
TSX EDT Spectral Medical
C$ 0.51
0.04 7.37
121,792
278.58M
C$ 142.080M
Follow
NASDAQ RAPT RAPT Therapeutics
US$ 4.00
-0.40 -9.09
1.24M
34.80M
US$ 139.200M
Follow
NASDAQ VIGL Vigil Neuroscience
US$ 3.66
0.01 0.27
55,000
37.58M
US$ 137.540M
Follow
NASDAQ RGLS Regulus Therapeutics
US$ 2.08
-0.01 -0.48
568,184
65.47M
US$ 136.180M
Follow
NASDAQ MCRB Seres Therapeutics
US$ 0.90
-0.07 -7.17
3.86M
151.01M
US$ 135.290M
Follow
NASDAQ SGMT Sagimet Biosciences
US$ 4.38
0.14 3.30
320,300
30.39M
US$ 133.110M
Follow
NASDAQ SCLX Scilex
US$ 0.80
-0.0049 -0.61
593,899
166.19M
US$ 132.950M
Follow
NASDAQ SEER Seer
US$ 2.16
0.17 8.54
834,723
60.89M
US$ 131.520M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 1.94
0.05 2.65
4.54M
67.73M
US$ 131.400M
Follow
NYSE AMWL Amwell
US$ 0.50
0.0077 1.57
1.87M
263.52M
US$ 131.180M
Follow
NASDAQ OMGA Omega Therapeutics
US$ 2.36
0.005 0.21
426,787
55.16M
US$ 130.180M
Follow
NASDAQ PDSB PDS Biotechnology
US$ 3.54
-0.06 -1.53
713,362
36.68M
US$ 129.660M
Follow
NASDAQ SY So-Young
US$ 1.27
-0.03 -2.31
46,937
102.01M
US$ 129.550M
Follow
NASDAQ TBRG TruBridge
US$ 8.80
-0.06 -0.68
114,337
14.65M
US$ 128.920M
Follow
NASDAQ NGM NGM Biopharmaceuticals
US$ 1.54
0.00 0.00
0
83.46M
US$ 128.530M
Follow
NASDAQ OPTN OptiNose
US$ 1.13
-0.04 -3.42
976,558
113.04M
US$ 127.740M
Follow
TSX CRRX CareRX
C$ 2.13
0.09 4.41
49,044
59.92M
C$ 127.630M
Follow
TSX HLS HLS Therapeutics
C$ 3.95
0.01 0.25
2,000
32.25M
C$ 127.390M
Follow
NASDAQ GTH Genetron Health
US$ 4.03
0.00 0.00
0
31.62M
US$ 127.270M
Follow
NASDAQ AMLX Amylyx Pharmaceuticals
US$ 1.87
0.05 2.75
1.55M
68.01M
US$ 127.180M
Follow
NASDAQ KPTI Karyopharm Therapeutics
US$ 1.09
-0.03 -2.68
1.49M
116.47M
US$ 126.950M
Follow
NASDAQ TBIO Telesis Bio
US$ 4.22
0.07 1.57
56,553
30.10M
US$ 126.870M
Follow
NASDAQ BCAB BioAtla
US$ 2.61
-0.03 -1.14
822,582
48.11M
US$ 125.570M
Follow
TSX.V NGEN Nervgen Pharma
C$ 2.11
0.01 0.48
41,575
59.36M
C$ 125.250M
Follow
NASDAQ KNTE Kinnate Biopharma
US$ 2.65
0.00 0.00
0
47.17M
US$ 125.000M
Follow
NASDAQ NVCT Nuvectis Pharma
US$ 6.77
0.42 6.61
72,885
18.37M
US$ 124.360M
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 0.69
-0.0077 -1.11
981,976
180.52M
US$ 124.130M
Follow
NASDAQ LIFE aTyr Pharma
US$ 1.82
0.12 7.06
411,383
67.94M
US$ 123.650M
Follow
NASDAQ VTGN VistaGen
US$ 4.52
-0.01 -0.22
147,084
27.03M
US$ 122.180M
Follow
NASDAQ COYA Coya Therapeutics
US$ 8.25
0.17 2.10
36,960
14.60M
US$ 120.450M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 0.57
0.02 2.99
2.29M
207.50M
US$ 117.840M
Follow
NASDAQ FGEN FibroGen
US$ 1.18
-0.03 -2.48
1.17M
99.47M
US$ 117.370M
Follow
NASDAQ ADAG Adagene
US$ 2.65
0.42 18.79
419,397
44.16M
US$ 116.980M
Follow
NASDAQ MOLN Molecular Partners
US$ 3.55
-0.25 -6.64
1,508
32.87M
US$ 116.610M
Follow
NASDAQ SCTL Societal CDMO
US$ 1.10
0.00 0.00
0
105.57M
US$ 116.130M
Follow
NASDAQ IMUX Immunic
US$ 1.28
0.03 1.99
162,487
90.08M
US$ 115.300M
Follow
NASDAQ ABEO Abeona Therapeutics
US$ 4.20
-0.10 -2.33
952,044
27.36M
US$ 114.910M
Follow
NASDAQ DMAC DiaMedica Therapeutics
US$ 3.02
-0.17 -5.33
24,126
37.96M
US$ 114.640M
Follow
NASDAQ VOR Vor Bio
US$ 1.68
-0.02 -1.18
219,161
68.22M
US$ 114.610M
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 3.18
0.12 3.92
675,487
35.85M
US$ 114.000M
Follow
NASDAQ DBVT DBV Technologies
US$ 0.59
0.05 9.17
106,259
192.87M
US$ 113.700M
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 2.26
0.15 7.11
536,933
49.04M
US$ 110.830M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 2.14
0.01 0.47
323,250
51.44M
US$ 110.080M
Follow
NASDAQ RLMD Relmada Therapeutics
US$ 3.64
0.11 3.12
100,024
30.17M
US$ 109.820M
Follow
NASDAQ CNTB Connect Biopharma
US$ 1.99
0.54 37.24
303,888
55.10M
US$ 109.650M
Follow
NASDAQ ACET Adicet Bio
US$ 1.33
-0.11 -7.64
1.02M
82.15M
US$ 109.260M
Follow
TSX EPRX Eupraxia Pharmaceuticals
C$ 4.01
0.06 1.52
55,420
27.16M
C$ 108.910M
Follow
TSX.V ARCH Arch Biopartners
C$ 1.73
0.02 1.17
1,908
62.60M
C$ 108.300M
Follow
NASDAQ BYSI BeyondSpring
US$ 2.76
0.18 6.98
31,621
39.03M
US$ 107.720M
Follow
NASDAQ KRMD KORU Medical Systems
US$ 2.31
0.07 3.12
62,927
46.57M
US$ 107.580M
Follow
NASDAQ RZLT Rezolute
US$ 2.68
-0.17 -5.96
123,589
40.13M
US$ 107.550M
Follow
NYSEAMEX XTNT Xtant Medical
US$ 0.82
0.02 2.16
29,156
130.22M
US$ 106.430M
Follow
NYSEAMEX ARMP Armata Pharmaceuticals
US$ 2.92
-0.29 -9.03
16,989
36.15M
US$ 105.560M
Follow
NASDAQ ELTX Elicio Therapeutics
US$ 10.30
0.65 6.74
72,228
10.23M
US$ 105.370M
Follow
NASDAQ ALLK Allakos
US$ 1.19
-0.03 -2.46
282,117
88.54M
US$ 105.360M
Follow
CSE ACOG Alpha Cognition
C$ 0.70
0.00 0.00
1,000
149.93M
C$ 104.950M
Follow
NASDAQ FONR FONAR
US$ 16.45
0.21 1.29
30,444
6.33M
US$ 104.130M
Follow
NYSEAMEX MYO Myomo
US$ 3.58
-0.06 -1.65
125,486
28.80M
US$ 103.100M
Follow
NYSE ALUR Allurion Technologies
US$ 2.11
0.17 8.76
174,507
47.92M
US$ 101.110M
Follow
NASDAQ VANI Vivani Medical
US$ 1.83
-0.02 -1.08
300,318
54.98M
US$ 100.610M
Follow
NASDAQ ORMP Oramed Pharmaceuticals
US$ 2.47
0.06 2.49
70,447
40.52M
US$ 100.080M
Follow
TSX.V RX BioSyent
C$ 8.37
-0.13 -1.53
4,795
11.61M
C$ 97.180M
Follow
TSX SVA Sernova
C$ 0.32
-0.03 -8.57
250,987
303.33M
C$ 97.070M
Follow
NASDAQ PRPH ProPhase Labs
US$ 5.07
-0.22 -4.16
38,721
19.08M
US$ 96.740M
Follow
NASDAQ GNLX Genelux
US$ 3.58
-0.03 -0.83
189,341
26.87M
US$ 96.190M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 1.28
0.05 4.07
177,077
74.72M
US$ 95.640M
Follow
NASDAQ ANIX Anixa Biosciences
US$ 2.98
0.01 0.34
34,932
31.90M
US$ 95.060M
Follow
NASDAQ IOBT IO Biotech
US$ 1.44
0.03 2.13
167,526
65.88M
US$ 94.870M
Follow
NASDAQ ETON Eton Pharmaceuticals
US$ 3.63
0.08 2.25
83,033
25.69M
US$ 93.250M
Follow
NASDAQ CRIS Curis
US$ 15.69
0.03 0.19
27,647
5.89M
US$ 92.410M
Follow
NYSE ANVS Annovis Bio
US$ 8.34
1.49 21.75
771,777
11.02M
US$ 91.910M
Follow
NASDAQ MIST Milestone Pharmaceuticals
US$ 1.72
0.02 1.18
37,566
53.25M
US$ 91.590M
Follow
NASDAQ BWAY BrainsWay
US$ 5.48
-0.02 -0.36
70,540
16.64M
US$ 91.190M
Follow
NASDAQ BRNS Barinthus Biotherapeutics
US$ 2.32
-0.03 -1.07
6,541
38.92M
US$ 90.290M
Follow
NASDAQ ENTX Entera Bio
US$ 2.51
0.17 7.26
297,009
35.48M
US$ 89.050M
Follow
NASDAQ ONCY Oncolytics Biotech
US$ 1.18
0.01 0.85
206,928
75.42M
US$ 89.000M
Follow
NASDAQ ALVR AlloVir
US$ 0.77
0.02 2.93
246,651
114.91M
US$ 88.720M
Follow
NASDAQ SRTS Sensus Healthcare
US$ 5.30
-0.10 -1.85
681,473
16.39M
US$ 86.870M
Follow
NASDAQ SPRO Spero Therapeutics
US$ 1.60
-0.05 -3.03
99,811
53.89M
US$ 86.220M
Follow
NASDAQ FORA Forian
US$ 2.75
0.13 4.96
15,497
31.14M
US$ 85.640M
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 1.16
0.02 1.75
296,038
73.32M
US$ 85.050M
Follow
NASDAQ ATHA Athira Pharma
US$ 2.20
-0.11 -4.76
92,134
38.33M
US$ 84.330M
Follow
NASDAQ IFRX InflaRx
US$ 1.43
0.18 14.40
299,475
58.88M
US$ 84.200M
Follow
NASDAQ ACRS Aclaris Therapeutics
US$ 1.18
0.00 0.00
625,828
70.92M
US$ 83.690M
Follow
NASDAQ BNR Burning Rock Biotech
US$ 0.80
-0.005 -0.62
47,676
102.59M
US$ 82.070M
Follow
NASDAQ PASG Pasge Bio
US$ 1.33
-0.16 -10.47
130,997
61.61M
US$ 81.630M
Follow
NASDAQ GRTS Gritstone bio
US$ 0.76
-0.0086 -1.12
1.85M
106.40M
US$ 81.000M
Follow
NASDAQ DTIL Precision BioSciences
US$ 11.62
0.12 1.04
25,466
6.92M
US$ 80.410M
Follow
NASDAQ PIII P3 Health Partners
US$ 0.67
0.04 6.28
237,451
119.33M
US$ 79.920M
Follow
NASDAQ AFMD Affimed
US$ 5.24
-0.02 -0.38
26,742
15.23M
US$ 79.810M
Follow
NASDAQ HOOK HOOKIPA Pharma
US$ 0.82
0.06 7.63
468,424
96.55M
US$ 79.630M
Follow
NASDAQ TKNO Alpha Teknova
US$ 1.95
0.21 12.07
9,165
40.82M
US$ 79.600M
Follow
NASDAQ CELU Celularity
US$ 3.64
0.75 25.95
94,301
21.78M
US$ 79.280M
Follow
NASDAQ JAGX Jaguar Health
US$ 0.27
-0.02 -5.30
62.08M
287.22M
US$ 78.960M
Follow
NASDAQ MDXH MDxHealth
US$ 2.88
-0.02 -0.69
42,053
27.29M
US$ 78.600M
Follow
OTCMKTS RDGL Vivos
US$ 0.20
0.0029 1.47
1.81M
389.89M
US$ 78.310M
Follow
NASDAQ PSNL Personalis
US$ 1.52
-0.02 -1.30
262,854
51.21M
US$ 77.840M
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 1.98
0.03 1.54
118,797
39.00M
US$ 77.220M
Follow
NASDAQ TIL Instil Bio
US$ 11.88
0.08 0.68
11,189
6.50M
US$ 77.220M
Follow
NASDAQ SLS SELLAS Life Sciences
US$ 1.37
0.00 0.00
857,918
56.27M
US$ 77.090M
Follow
NASDAQ RLYB Rallybio
US$ 1.84
0.06 3.37
98,638
41.45M
US$ 76.270M
Follow
NASDAQ ASMB Assembly Biosciences
US$ 13.90
0.51 3.81
16,046
5.48M
US$ 76.170M
Follow
NASDAQ LVTX LAVA Therapeutics
US$ 2.89
-0.17 -5.56
125,134
26.29M
US$ 75.980M
Follow
NYSEAMEX ASXC Asensus Surgical
US$ 0.28
0.02 5.84
1.20M
272.31M
US$ 75.950M
Follow
NASDAQ TPST Tempest Therapeutics
US$ 3.40
0.12 3.66
435,314
22.22M
US$ 75.550M
Follow
NYSEAMEX CVM CEL-SCI
US$ 1.39
-0.03 -2.11
453,419
53.98M
US$ 75.030M
Follow
NASDAQ CLGN CollPlant
US$ 6.53
-0.03 -0.46
1,712
11.45M
US$ 74.740M
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 9.19
0.25 2.80
27,543
8.10M
US$ 74.440M
Follow
NASDAQ SCYX Scynexis
US$ 1.97
-0.07 -3.43
281,939
37.78M
US$ 74.430M
Follow
NASDAQ MRNS Marinus Pharmaceuticals
US$ 1.34
-0.01 -0.74
1.19M
54.93M
US$ 73.610M
Follow
NASDAQ MNOV MediciNova
US$ 1.48
-0.04 -2.63
41,777
49.05M
US$ 72.590M
Follow
NASDAQ ATRA Atara Biotherapeutics
US$ 0.61
0.05 8.73
1.41M
119.36M
US$ 72.210M
Follow
NASDAQ STIM Neuronetics
US$ 2.39
-0.17 -6.64
276,273
29.97M
US$ 71.630M
Follow
NASDAQ SHLT SHL Telemedicine
US$ 4.31
0.16 3.86
625
16.39M
US$ 70.640M
Follow
NASDAQ LPTX Leap Therapeutics
US$ 2.75
-0.08 -2.83
247,870
25.60M
US$ 70.400M
Follow
NASDAQ SHOT Safety Shot
US$ 1.36
-0.13 -8.72
1.21M
51.59M
US$ 70.160M
Follow
NASDAQ LABP Landos Biopharma
US$ 22.45
0.25 1.13
2,336
3.12M
US$ 70.040M
Follow
NASDAQ TARA Protara Therapeutics
US$ 3.34
0.10 3.09
937,384
20.59M
US$ 68.770M
Follow
NASDAQ BNGO Bionano Genomics
US$ 1.11
0.08 7.77
2.11M
61.23M
US$ 67.970M
Follow
NASDAQ PDEX Pro-Dex
US$ 19.33
0.42 2.22
12,651
3.51M
US$ 67.850M
Follow
NASDAQ ELUT Elutia
US$ 3.34
-0.08 -2.34
28,343
20.04M
US$ 66.930M
Follow
NASDAQ TOI The Oncology Institute
US$ 0.90
0.03 3.54
143,215
74.31M
US$ 66.880M
Follow
NASDAQ NVNO enVVeno Medical
US$ 5.00
0.08 1.63
12,407
13.32M
US$ 66.600M
Follow
NASDAQ LTRN Lantern Pharma
US$ 6.19
0.10 1.64
64,085
10.74M
US$ 66.480M
Follow
NASDAQ TSBX Turnstone Biologics
US$ 2.87
-0.16 -5.28
91,042
23.13M
US$ 66.380M
Follow
NASDAQ MURA Mural Oncology
US$ 3.92
0.17 4.53
92,438
16.92M
US$ 66.330M
Follow
NASDAQ RGC Regencell Bioscience
US$ 5.08
-0.42 -7.64
847
13.01M
US$ 66.080M
Follow
NASDAQ ALRN Aileron Therapeutics
US$ 3.88
0.00 0.00
48,082
16.87M
US$ 65.460M
Follow
NASDAQ BTAI BioXcel Therapeutics
US$ 2.13
-0.06 -2.52
464,228
30.58M
US$ 65.140M
Follow
NASDAQ MGRM Monogram Orthopaedics
US$ 2.03
0.13 6.84
54,923
31.66M
US$ 64.270M
Follow
NASDAQ IKNA Ikena Oncology
US$ 1.33
0.01 0.76
218,700
48.26M
US$ 64.190M
Follow
NYSE AEON AEON Biopharma
US$ 1.63
-0.05 -2.98
43,190
38.78M
US$ 63.210M
Follow
NASDAQ VTVT vTv Therapeutics
US$ 25.98
0.08 0.31
4,701
2.43M
US$ 63.130M
Follow
NASDAQ CSBR Champions Oncology
US$ 4.64
-0.09 -1.90
4,814
13.59M
US$ 63.060M
Follow
TSX.V MIR MedMira
C$ 0.09
-0.005 -5.26
15,059
697.45M
C$ 62.770M
Follow
OTCMKTS RTGN RetinalGenix Technologies
US$ 3.50
0.00 0.00
0
17.79M
US$ 62.260M
Follow
NYSEAMEX VNRX VolitionRx
US$ 0.75
-0.13 -14.53
311,517
82.07M
US$ 61.550M
Follow
NASDAQ CARM Carisma Therapeutics
US$ 1.46
-0.02 -1.35
179,893
41.54M
US$ 60.650M
Follow
NASDAQ INTS Intensity Therapeutics
US$ 4.42
0.42 10.50
124,144
13.71M
US$ 60.600M
Follow
NASDAQ EGRX Eagle Pharmaceuticals
US$ 4.67
0.17 3.78
62,478
12.96M
US$ 60.520M
Follow
NASDAQ KRON Kronos Bio
US$ 1.00
-0.02 -2.01
223,848
60.10M
US$ 60.070M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 13.09
0.39 3.07
28,564
4.56M
US$ 59.690M
Follow
NASDAQ CALC CalciMedica
US$ 5.55
0.35 6.73
25,904
10.74M
US$ 59.610M
Follow
NASDAQ COCH Envoy Medical
US$ 3.04
-0.06 -1.94
41,289
19.60M
US$ 59.580M
Follow
NASDAQ ANEB Anebulo Pharmaceuticals
US$ 2.28
-0.13 -5.39
14,715
25.93M
US$ 59.120M
Follow
CSE DTC Defence Therapeutics
C$ 1.31
-0.01 -0.76
16,300
44.87M
C$ 58.780M
Follow
NASDAQ GNTA Genenta Science
US$ 3.22
-0.29 -8.15
2,069
18.22M
US$ 58.670M
Follow
NYSEAMEX MAIA MAIA Biotechnology
US$ 2.84
-0.21 -6.89
148,691
20.58M
US$ 58.450M
Follow
NASDAQ GEG Great Elm
US$ 1.84
0.04 2.22
128,391
31.63M
US$ 58.200M
Follow
NASDAQ ELDN Eledon Pharmaceuticals
US$ 2.34
0.15 6.85
135,620
24.81M
US$ 58.060M
Follow
NASDAQ THTX Theratechnologies
US$ 1.26
0.02 1.61
25,549
45.98M
US$ 57.930M
Follow
NASDAQ AVRO AVROBIO
US$ 1.29
-0.06 -4.44
561,838
44.88M
US$ 57.900M
Follow
NASDAQ KZR Kezar Life Sciences
US$ 0.79
0.04 5.62
1.22M
72.80M
US$ 57.480M
Follow
NASDAQ EUDA EUDA Health
US$ 2.32
-0.03 -1.28
33,070
24.63M
US$ 57.140M
Follow
NASDAQ TLSA Tiziana Life Sciences
US$ 0.56
-0.05 -8.00
127,167
100.31M
US$ 56.440M
Follow
NASDAQ AUGX Augmedix
US$ 1.15
-1.20 -51.07
12.83M
48.97M
US$ 56.070M
Follow
NYSE ENZ Enzo Biochem
US$ 1.09
0.00 0.00
81,856
51.23M
US$ 55.840M
Follow
NASDAQ NSPR InspireMD
US$ 2.38
-0.02 -0.75
47,115
23.42M
US$ 55.790M
Follow
NASDAQ MODD Modular Medical
US$ 1.78
-0.06 -3.26
77,109
30.99M
US$ 55.160M
Follow
NASDAQ NOTV Inotiv
US$ 2.12
-2.05 -49.16
4.00M
25.79M
US$ 54.670M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 1.56
0.02 1.30
311,715
34.99M
US$ 54.580M
Follow
NASDAQ BEAT HeartBeam
US$ 2.06
0.06 3.00
59,813
26.39M
US$ 54.360M
Follow
NASDAQ EQ Equillium
US$ 1.54
0.00 0.00
143,490
35.25M
US$ 54.280M
Follow
NASDAQ RPHM Reneo Pharmaceuticals
US$ 1.62
0.03 1.89
1.45M
33.42M
US$ 54.140M
Follow
NASDAQ OCEA Ocean Biomedical
US$ 1.56
0.04 2.63
127,419
34.65M
US$ 54.050M
Follow
NASDAQ EAR Eargo
US$ 2.57
0.00 0.00
0
20.76M
US$ 53.350M
Follow
NASDAQ XAIR Beyond Air
US$ 1.14
0.02 1.79
307,060
45.90M
US$ 52.330M
Follow
NYSEAMEX MLSS Milestone Scientific
US$ 0.68
0.02 3.14
43,772
76.60M
US$ 52.030M
Follow
NASDAQ BLRX BioLineRx
US$ 0.64
0.02 3.68
106,805
79.94M
US$ 51.550M
Follow
NASDAQ DRIO DarioHealth
US$ 1.73
-0.02 -1.14
268,440
29.68M
US$ 51.350M
Follow
NASDAQ ICCM IceCure Medical
US$ 1.12
-0.04 -3.45
112,252
45.73M
US$ 51.220M
Follow
NASDAQ RVPH Reviva Pharmaceuticals
US$ 1.83
0.13 7.35
478,135
27.92M
US$ 50.950M
Follow
NASDAQ BOLT Bolt Biotherapeutics
US$ 1.32
0.17 14.78
79,143
38.13M
US$ 50.330M
Follow
NASDAQ DERM Journey Medical
US$ 3.61
0.04 1.12
90,417
13.93M
US$ 50.290M
Follow
NASDAQ ALGS Aligos Therapeutics
US$ 0.69
0.0069 1.01
191,013
72.58M
US$ 50.190M
Follow
NASDAQ OKYO OKYO Pharma
US$ 1.51
0.03 2.03
248,816
33.24M
US$ 50.190M
Follow
NASDAQ HYPR Hyperfine
US$ 0.88
0.08 10.14
235,105
56.90M
US$ 50.070M
Follow
NASDAQ IRIX Iridex
US$ 3.08
-0.03 -0.96
50,730
16.25M
US$ 50.050M
Follow
NASDAQ RMTI Rockwell Medical
US$ 1.70
0.00 0.00
261,818
29.36M
US$ 49.910M
Follow
NASDAQ CLNN Clene
US$ 0.38
-0.0067 -1.71
359,250
128.43M
US$ 49.330M
Follow
NASDAQ CUTR Cutera
US$ 2.47
0.24 10.76
2.10M
19.96M
US$ 49.300M
Follow
NASDAQ RNLX Renalytix
US$ 0.67
0.05 7.41
112,959
73.77M
US$ 49.060M
Follow
NASDAQ APYX Apyx Medical
US$ 1.41
-0.02 -1.40
22,030
34.64M
US$ 48.840M
Follow
TSX.V NSCI Nanalysis Scientific
C$ 0.48
0.005 1.05
5,000
101.40M
C$ 48.670M
Follow
NASDAQ IXHL Incannex Healthcare
US$ 3.06
0.44 16.79
47,843
15.87M
US$ 48.560M
Follow
NASDAQ ABIO ARCA biopharma
US$ 3.32
-0.08 -2.35
67,689
14.51M
US$ 48.170M
Follow
NASDAQ IMRX Immuneering
US$ 1.60
0.01 0.63
134,830
29.65M
US$ 47.440M
Follow
NASDAQ AADI Aadi Bioscience
US$ 1.88
0.01 0.53
182,304
24.55M
US$ 46.150M
Follow
CSE BNXT BioNxt Solutions
C$ 0.42
0.02 5.00
14,947
109.52M
C$ 46.000M
Follow
TSX HBP Helix BioPharma
C$ 0.21
-0.02 -8.70
9,730
216.67M
C$ 45.500M
Follow
NASDAQ LNSR LENSAR
US$ 3.97
0.14 3.52
12,819
11.40M
US$ 45.200M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.83
-0.0032 -0.38
71,847
54.31M
US$ 45.160M
Follow
NASDAQ INAB IN8bio
US$ 1.04
0.02 1.96
112,366
43.29M
US$ 45.020M
Follow
NASDAQ ECOR electroCore
US$ 7.50
0.25 3.45
28,952
6.00M
US$ 45.000M
Follow
NASDAQ CTCX Carmell
US$ 2.17
-0.0099 -0.45
9,453
20.73M
US$ 44.980M
Follow
NASDAQ LUCD Lucid Diagnostics
US$ 0.93
-0.02 -2.24
219,744
48.24M
US$ 44.800M
Follow
NASDAQ NXTC NextCure
US$ 1.59
-0.01 -0.62
48,437
27.90M
US$ 44.360M
Follow
NYSEAMEX MTNB Matinas BioPharma
US$ 0.18
0.0051 2.99
1.09M
250.82M
US$ 44.070M
Follow
TSX MBX Microbix Biosystems
C$ 0.32
-0.02 -5.88
298,193
137.30M
C$ 43.940M
Follow
NASDAQ DYAI Dyadic
US$ 1.49
-0.04 -2.61
21,010
29.24M
US$ 43.570M
Follow
NASDAQ HCWB HCW Biologics
US$ 1.15
0.03 2.68
13,889
37.82M
US$ 43.490M
Follow
NASDAQ AONC American Oncology Network
US$ 3.47
0.01 0.29
20,299
12.43M
US$ 43.130M
Follow
NASDAQ ICCC ImmuCell
US$ 5.48
0.21 3.98
9,165
7.82M
US$ 42.830M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 3.17
0.61 23.59
54,341
13.40M
US$ 42.480M
Follow
NASDAQ OCUP Ocuphire Pharma
US$ 1.70
0.02 1.19
83,214
24.81M
US$ 42.180M
Follow
NASDAQ EYEN Eyenovia
US$ 0.83
0.01 1.30
860,657
50.96M
US$ 42.110M
Follow
NYSE RBOT Vicarious Surgical
US$ 0.33
0.04 15.65
460,819
127.60M
US$ 42.060M
Follow
NASDAQ ANTX AN2 Therapeutics
US$ 2.31
-0.04 -1.70
75,513
18.06M
US$ 41.720M
Follow
NASDAQ ICAD iCAD
US$ 1.58
0.02 1.28
125,607
26.35M
US$ 41.630M
Follow
NASDAQ MOVE Movano Health
US$ 0.42
-0.69 -62.38
130,347
98.27M
US$ 41.180M
Follow
NASDAQ VYNE VYNE Therapeutics
US$ 2.89
0.06 2.12
33,946
14.10M
US$ 40.750M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 1.41
0.01 0.71
31,974
28.72M
US$ 40.500M
Follow
NASDAQ XLO Xilio Therapeutics
US$ 1.09
-0.03 -2.68
125,287
36.91M
US$ 40.230M
Follow
NASDAQ LEXX Lexaria Bioscience
US$ 3.08
-0.10 -3.14
101,713
12.89M
US$ 39.700M
Follow
NASDAQ CARA Cara Therapeutics
US$ 0.72
-0.03 -3.56
295,625
54.67M
US$ 39.560M
Follow
NASDAQ QNCX Quince Therapeutics
US$ 0.91
-0.0097 -1.05
240,169
43.22M
US$ 39.330M
Follow
NASDAQ NTRB Nutriband
US$ 3.71
0.07 1.90
22,509
10.56M
US$ 39.170M
Follow
NYSEAMEX PTN Palatin Technologies
US$ 2.41
-0.02 -0.82
237,982
16.14M
US$ 38.900M
Follow
NASDAQ INKT MiNK Therapeutics
US$ 1.12
0.14 14.31
613,160
34.70M
US$ 38.860M
Follow
TSX.V TLT Theralase Technologies
C$ 0.17
0.01 6.25
57,000
228.46M
C$ 38.840M
Follow
NASDAQ OCX Oncocyte
US$ 2.90
0.02 0.52
26,801
13.36M
US$ 38.740M
Follow
TSX IGX IntelGenx
C$ 0.22
-0.005 -2.22
12,045
174.66M
C$ 38.430M
Follow
NASDAQ ESLA Estrella Immunopharma
US$ 1.05
-0.03 -2.34
5,647
36.61M
US$ 38.260M
Follow
TSX MDP Medexus Pharmaceuticals
C$ 1.60
-0.06 -3.61
30,510
23.80M
C$ 38.080M
Follow
NASDAQ GANX Gain Therapeutics
US$ 2.34
-0.08 -3.31
239,856
16.22M
US$ 37.950M
Follow
NASDAQ UNCY Unicycive Therapeutics
US$ 1.09
0.00 0.00
147,427
34.76M
US$ 37.890M
Follow
NASDAQ SNSE Sensei Biotherapeutics
US$ 1.51
-0.06 -3.82
137,967
25.07M
US$ 37.860M
Follow
TSX.V PINK Perimeter Medical Imaging AI
C$ 0.58
0.01 1.75
9,217
65.05M
C$ 37.730M
Follow
NASDAQ IINN Inspira Technologies
US$ 2.18
0.08 3.81
135,218
17.29M
US$ 37.690M
Follow
NASDAQ PMN ProMIS Neurosciences
US$ 1.94
-0.06 -3.00
1,507
18.96M
US$ 36.780M
Follow
NASDAQ ACHL Achilles Therapeutics
US$ 0.92
0.03 3.39
61,012
39.88M
US$ 36.690M
Follow
CSE GLAB Gemina Laboratories
C$ 0.50
0.00 0.00
6,500
73.33M
C$ 36.660M
Follow
NASDAQ TTOO T2 Biosystems
US$ 4.16
-0.23 -5.24
306,784
8.79M
US$ 36.570M
Follow
TSX.V VPT VentriPoint Diagnostics
C$ 0.23
-0.005 -2.13
116,837
156.82M
C$ 36.070M
Follow
NASDAQ AWH Aspira Women's Health
US$ 2.90
0.02 0.69
23,339
12.34M
US$ 35.790M
Follow
NYSE OWLT Owlet
US$ 3.95
-0.05 -1.25
24,651
9.05M
US$ 35.750M
Follow
NASDAQ MRKR Marker Therapeutics
US$ 3.98
-0.11 -2.69
8,368
8.90M
US$ 35.420M
Follow
NASDAQ SIOX Sio Gene Therapies
US$ 0.48
0.00 0.00
0
73.98M
US$ 35.360M
Follow
NASDAQ NUTX Nutex Health
US$ 0.71
0.01 1.57
240,731
49.72M
US$ 35.300M
Follow
NASDAQ AKLI Akili
US$ 0.45
0.0073 1.67
317,829
78.60M
US$ 35.030M
Follow
NASDAQ CODX Co-Diagnostics
US$ 1.12
0.05 4.19
67,613
31.26M
US$ 35.010M
Follow
NASDAQ RNXT RenovoRx
US$ 1.45
0.04 2.91
10,635
23.95M
US$ 34.750M
Follow
NASDAQ SNCE Science 37
US$ 5.75
0.00 0.00
0
6.03M
US$ 34.670M
Follow
NASDAQ LIAN LianBio
US$ 0.32
0.00 0.00
0
108.06M
US$ 34.470M
Follow
TSX.V OTC Ocumetics Technology
C$ 0.29
-0.02 -6.45
10,000
118.47M
C$ 34.360M
Follow
NASDAQ BCLI Brainstorm Cell Therapeutics
US$ 0.50
-0.05 -8.74
481,796
68.34M
US$ 34.180M
Follow
NASDAQ SPRB Spruce Biosciences
US$ 0.82
0.02 2.46
295,921
41.15M
US$ 33.940M
Follow
NASDAQ PLUR Pluri
US$ 6.48
0.26 4.18
13,401
5.23M
US$ 33.890M
Follow
NASDAQ FBIO Fortress Biotech
US$ 1.76
0.06 3.53
171,941
19.23M
US$ 33.840M
Follow
NASDAQ NRXP NRx Pharmaceuticals
US$ 3.18
0.19 6.35
249,803
10.56M
US$ 33.580M
Follow
NASDAQ BCTX BriaCell Therapeutics
US$ 2.10
-0.13 -5.85
28,433
15.98M
US$ 33.560M
Follow
NASDAQ SRZN Surrozen
US$ 10.45
0.16 1.55
15,562
3.20M
US$ 33.440M
Follow
OTCMKTS HRGN Harvard Apparatus Regenerative Technology
US$ 2.32
0.00 0.00
0
14.32M
US$ 33.220M
Follow
OTCMKTS AURX Nuo Therapeutics
US$ 0.75
-0.05 -6.25
1,000
44.24M
US$ 33.180M
Follow
NASDAQ ACXP Acurx Pharmaceuticals
US$ 2.09
0.00 0.00
54,242
15.76M
US$ 32.940M
Follow
NYSEAMEX RVP Retractable Technologies
US$ 1.10
-0.01 -0.90
43,068
29.94M
US$ 32.930M
Follow
CSE SONA Sona Nanotech
C$ 0.33
0.01 3.12
60,079
99.15M
C$ 32.720M
Follow
TSX LSPK LifeSpeak
C$ 0.63
0.00 0.00
0
50.91M
C$ 32.070M
Follow
CSE OPTI Optimi Health
C$ 0.36
0.005 1.41
56,315
89.08M
C$ 32.070M
Follow
NASDAQ APRE Aprea Therapeutics
US$ 5.89
0.30 5.37
8,795
5.43M
US$ 31.980M
Follow
NASDAQ OMIC Singular Genomics
US$ 0.43
0.0016 0.37
192,795
74.07M
US$ 31.820M
Follow
NASDAQ APLM Apollomics
US$ 0.36
0.0052 1.49
141,105
89.50M
US$ 31.770M
Follow
NASDAQ DARE Daré Bioscience
US$ 0.32
-0.0002 -0.06
409,313
100.58M
US$ 31.680M
Follow
NASDAQ IPA ImmunoPrecise Antibodies
US$ 1.20
-0.06 -4.76
147,740
26.32M
US$ 31.580M
Follow
NASDAQ VIRX Viracta Therapeutics
US$ 0.80
0.03 4.28
30,797
39.27M
US$ 31.570M
Follow
NASDAQ RPID Rapid Micro Biosystems
US$ 0.83
0.0066 0.80
25,029
37.48M
US$ 31.030M
Follow
NASDAQ FEMY Femasys
US$ 1.38
0.11 8.66
177,888
22.22M
US$ 30.660M
Follow
NASDAQ XGN Exagen
US$ 1.76
0.12 7.32
350,506
17.36M
US$ 30.550M
Follow
NASDAQ MDAI Spectral AI
US$ 1.69
0.03 1.81
253,059
17.56M
US$ 29.680M
Follow
NASDAQ NMTC NeuroOne Medical Technologies
US$ 1.14
-0.01 -0.87
50,082
25.93M
US$ 29.560M
Follow
NASDAQ CCLD CareCloud
US$ 1.83
-0.49 -21.12
3.55M
16.12M
US$ 29.500M
Follow
TSX.V GSD Devonian Health
C$ 0.20
0.00 0.00
0
146.73M
C$ 29.350M
Follow
NASDAQ ICU SeaStar Medical
US$ 0.39
-0.0031 -0.79
2.75M
74.42M
US$ 28.840M
Follow
NASDAQ LPCN Lipocine
US$ 5.35
0.07 1.33
20,631
5.35M
US$ 28.620M
Follow
NASDAQ DRRX DURECT
US$ 0.92
-0.15 -14.02
287,903
31.04M
US$ 28.560M
Follow
NASDAQ FRLN Freeline Therapeutics
US$ 6.48
0.00 0.00
0
4.36M
US$ 28.250M
Follow
NEO BMND Biomind Labs
C$ 0.38
0.00 0.00
0
74.76M
C$ 28.040M
Follow
NYSEAMEX AGE AgeX Therapeutics
US$ 11.10
0.00 0.00
0
2.50M
US$ 27.750M
Follow
NASDAQ BIVI BioVie
US$ 0.50
0.02 3.42
426,710
54.92M
US$ 27.410M
Follow
NASDAQ CNTX Context Therapeutics
US$ 1.71
0.03 1.79
99,327
15.97M
US$ 27.310M
Follow
NASDAQ ENLV Enlivex Therapeutics
US$ 1.45
-0.01 -0.68
66,583
18.81M
US$ 27.270M
Follow
NYSEAMEX NNVC NanoViricides
US$ 2.26
0.44 24.18
642,036
11.78M
US$ 26.620M
Follow
NASDAQ BIOR Biora Therapeutics
US$ 0.74
-0.0021 -0.28
231,921
35.88M
US$ 26.480M
Follow
TSX.V TTI Thiogenesis Therapeutics
C$ 0.68
-0.02 -2.86
4,000
38.86M
C$ 26.420M
Follow
NASDAQ EKSO Ekso Bionics
US$ 1.44
0.06 4.35
71,226
18.17M
US$ 26.160M
Follow
NASDAQ ACST Acasti Pharma
US$ 2.77
0.01 0.36
9,243
9.40M
US$ 26.040M
Follow
NASDAQ UBX Unity Biotechnology
US$ 1.53
-0.04 -2.24
116,668
16.79M
US$ 25.690M
Follow
TSX.V COV Covalon Technologies
C$ 1.04
-0.03 -2.80
8,500
24.67M
C$ 25.660M
Follow
NASDAQ NKGN NKGen Biotech
US$ 1.14
-0.10 -8.06
158,794
22.49M
US$ 25.640M
Follow
NASDAQ ONCT Oncternal Therapeutics
US$ 8.62
0.02 0.23
5,422
2.96M
US$ 25.520M
Follow
CSE BUX BioMark Diagnostics
C$ 0.28
0.00 0.00
3,000
90.89M
C$ 25.450M
Follow
TSX.V NRX NurExone Biologic
C$ 0.52
0.00 0.00
25,188
48.25M
C$ 25.090M
Follow
TSX.V NLH Nova Leap Health
C$ 0.29
0.03 11.54
120,532
86.21M
C$ 25.000M
Follow
NASDAQ ITRM Iterum Therapeutics
US$ 1.50
-0.02 -1.32
101,850
16.55M
US$ 24.820M
Follow
TSX.V THNK Think Research
C$ 0.32
0.00 0.00
0
78.80M
C$ 24.820M
Follow
NASDAQ FBRX Forte Biosciences
US$ 0.68
-0.03 -4.23
16,677
36.39M
US$ 24.750M
Follow
NASDAQ LSTA Lita Therapeutics
US$ 2.96
0.19 6.67
5,098
8.31M
US$ 24.600M
Follow
TSX.V PHA Premier Health
C$ 0.44
-0.005 -1.14
12,501
55.51M
C$ 24.150M
Follow
TSX NUMI Numinus Wellness
C$ 0.08
-0.005 -6.25
425,766
320.55M
C$ 24.040M
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 2.07
-0.05 -2.36
241
11.54M
US$ 23.890M
Follow
NASDAQ TXMD TherapeuticsMD
US$ 2.04
-0.04 -1.92
13,976
11.53M
US$ 23.520M
Follow
NASDAQ BFRG Bullfrog AI
US$ 2.94
-0.05 -1.57
64,124
7.85M
US$ 23.080M
Follow
NASDAQ MRAI Marpai
US$ 2.21
-0.04 -1.78
52,200
10.30M
US$ 22.760M
Follow
OTCMKTS SNWV Sanuwave Health
US$ 0.02
-0.0008 -3.86
1.08M
1.14B
US$ 22.690M
Follow
NASDAQ LYRA Lyra Therapeutics
US$ 0.37
0.0094 2.59
3.67M
60.96M
US$ 22.680M
Follow
NASDAQ VINC Vincerx Pharma
US$ 0.76
0.0046 0.61
210,548
29.53M
US$ 22.580M
Follow
NYSE CCM Concord Medical Services
US$ 0.52
-0.02 -3.88
5,650
43.42M
US$ 22.580M
Follow
NASDAQ NEPH Nephros
US$ 2.13
0.03 1.43
9,848
10.54M
US$ 22.450M
Follow
NYSE ATIP ATI Physical Therapy
US$ 5.10
0.02 0.30
5,831
4.40M
US$ 22.440M
Follow
NASDAQ DMTK DermTech
US$ 0.64
0.02 2.90
121,297
34.96M
US$ 22.300M
Follow
NYSEAMEX AMS American Shared Hospital Services
US$ 3.52
0.03 0.86
26,629
6.33M
US$ 22.280M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 1.57
-0.02 -1.26
8,541
14.18M
US$ 22.260M
Follow
OTCMKTS BIXT Bioxytran
US$ 0.13
0.01 9.30
152,000
174.96M
US$ 22.000M
Follow
NASDAQ ZIVO ZIVO Bioscience
US$ 7.83
0.00 0.00
0
2.80M
US$ 21.920M
Follow
NASDAQ BNTC Benitec Biopharma
US$ 8.43
0.31 3.82
17,220
2.59M
US$ 21.830M
Follow
NASDAQ BIAF bioAffinity Technologies
US$ 1.87
-0.12 -6.03
191,127
11.51M
US$ 21.520M
Follow
TSX.V CZO Ceapro
C$ 0.27
0.02 8.00
15,200
78.29M
C$ 21.140M
Follow
NASDAQ MEIP MEI Pharma
US$ 3.16
0.04 1.28
14,779
6.66M
US$ 21.050M
Follow
NASDAQ HLTH Cue Health
US$ 0.13
0.0096 7.86
1.32M
159.09M
US$ 20.970M
Follow
NASDAQ ONTX Onconova Therapeutics
US$ 1.00
0.00 0.00
0
21.00M
US$ 20.900M
Follow
NASDAQ PYPD PolyPid
US$ 4.35
-0.39 -8.22
535
4.80M
US$ 20.890M
Follow
NASDAQ ORGS Orgenesis
US$ 0.60
-0.0043 -0.71
32,678
34.36M
US$ 20.780M
Follow
NASDAQ LUMO Lumos Pharma
US$ 2.55
-0.33 -11.30
74,817
8.12M
US$ 20.710M
Follow
NASDAQ TCRT Alaunos Therapeutics
US$ 1.29
0.02 1.18
18,600
16.01M
US$ 20.570M
Follow
TSX.V NGMD NuGen Medical Devices
C$ 0.11
0.005 5.00
82,500
194.28M
C$ 20.400M
Follow
NASDAQ SYBX Synlogic
US$ 1.75
-0.05 -2.78
82,405
11.65M
US$ 20.390M
Follow
NASDAQ PAVM PAVmed
US$ 2.22
0.30 15.62
107,270
9.17M
US$ 20.360M
Follow
NASDAQ NRBO NeuroBo Pharmaceuticals
US$ 4.11
0.08 1.99
12,892
4.91M
US$ 20.180M
Follow
NASDAQ EVAX Evaxion Biotech
US$ 3.72
-0.05 -1.33
11,104
5.41M
US$ 20.130M
Follow
CSE AIAI NetraMark
C$ 0.30
-0.005 -1.64
19,382
66.55M
C$ 19.960M
Follow
NASDAQ APTO Aptose Biosciences
US$ 1.22
0.04 3.39
83,480
16.25M
US$ 19.820M
Follow
NASDAQ AXDX Accelerate Diagnostics
US$ 0.91
0.02 2.13
8,987
21.66M
US$ 19.710M
Follow
NYSEAMEX AIM AIM ImmunoTech
US$ 0.38
-0.04 -9.32
494,641
50.89M
US$ 19.560M
Follow
NASDAQ NRSN NeuroSense Therapeutics
US$ 1.12
-0.03 -2.61
54,665
17.33M
US$ 19.410M
Follow
CSE PHRM PharmaTher
C$ 0.22
-0.01 -4.35
105,500
88.17M
C$ 19.400M
Follow
TSX.V ASG Aurora Spine
C$ 0.28
-0.005 -1.75
84,880
69.23M
C$ 19.380M
Follow
NASDAQ KALA Kala Bio
US$ 6.87
0.04 0.59
8,083
2.82M
US$ 19.360M
Follow
NYSEAMEX PHGE BiomX
US$ 0.35
0.0058 1.70
31,716
55.22M
US$ 19.110M
Follow
NASDAQ MHUA Meihua Medical Technologies
US$ 0.75
0.02 2.74
17,266
25.46M
US$ 19.100M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 1.87
0.14 8.09
14,147
10.17M
US$ 19.020M
Follow
NASDAQ STRM Streamline Health Solutions
US$ 0.32
-0.0027 -0.84
26,948
59.09M
US$ 18.910M
Follow
NASDAQ PHXM Phaxiam Therapeutics
US$ 3.10
0.00 0.00
0
6.07M
US$ 18.820M
Follow
NASDAQ AYTU Aytu BioPharma
US$ 3.32
-0.03 -0.89
22,388
5.57M
US$ 18.490M
Follow
NASDAQ GLTO Galecto
US$ 0.68
-0.0001 -0.01
207,441
27.11M
US$ 18.430M
Follow
NASDAQ SLGL Sol-Gel Technologies
US$ 0.66
-0.03 -4.26
11,122
27.86M
US$ 18.390M
Follow
NASDAQ ATHE Alterity Therapeutics
US$ 2.10
0.03 1.45
46,203
8.73M
US$ 18.330M
Follow
NASDAQ INDP Indaptus Therapeutics
US$ 2.13
0.01 0.47
2,298
8.54M
US$ 18.190M
Follow
NASDAQ VBIV VBI Vaccines
US$ 0.64
0.0044 0.70
54,904
28.43M
US$ 18.110M
Follow
NASDAQ PMCB PharmaCyte Biotech
US$ 2.12
0.03 1.22
6,084
8.45M
US$ 17.880M
Follow
OTCMKTS RLFTF Relief Therapeutics
US$ 1.42
0.10 7.58
7,744
12.54M
US$ 17.810M
Follow
NASDAQ GLYC GlycoMimetics
US$ 0.28
0.01 5.18
1.66M
64.45M
US$ 17.790M
Follow
CSE MDMA PharmAla Biotech
C$ 0.20
0.005 2.63
102,042
91.12M
C$ 17.770M
Follow
NASDAQ BSGM BioSig Technologies
US$ 1.58
0.17 12.06
152,522
11.20M
US$ 17.700M
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 0.82
-0.08 -8.39
727,225
21.59M
US$ 17.700M
Follow
NASDAQ NERV Minerva Neurosciences
US$ 2.48
0.04 1.64
16,909
6.99M
US$ 17.340M
Follow
NASDAQ TLPH Talphera
US$ 1.02
-0.01 -0.98
69,731
16.97M
US$ 17.310M
Follow
NASDAQ SNTI Senti Biosciences
US$ 0.38
0.01 3.87
20,571
45.76M
US$ 17.210M
Follow
NASDAQ TNXP Tonix Pharmaceuticals
US$ 0.18
0.0089 5.20
3.95M
95.54M
US$ 17.200M
Follow
OTCMKTS NBIO Nascent Biotech
US$ 0.10
0.00 0.00
0
169.73M
US$ 16.890M
Follow
NASDAQ APM Aptorum
US$ 4.60
-0.66 -12.55
21,385
3.67M
US$ 16.880M
Follow
TSX RVX Resverlogix
C$ 0.06
0.00 0.00
27,687
274.51M
C$ 16.470M
Follow
TSX.V KNE Kane Biotech
C$ 0.13
-0.005 -3.85
21,000
131.44M
C$ 16.430M
Follow
NYSEAMEX IBIO iBio
US$ 1.88
0.06 3.56
143,407
8.61M
US$ 16.190M
Follow
NASDAQ EVO Evotec
US$ 5.55
0.20 3.74
417,684
2.86M
US$ 15.870M
Follow
NASDAQ TLIS Talis Biomedical
US$ 8.72
-0.12 -1.36
9,846
1.82M
US$ 15.870M
Follow
NASDAQ BIMI BIMI International Medical
US$ 1.12
0.04 3.71
16,865
14.00M
US$ 15.680M
Follow
OTCMKTS OTLC Oncotelic Therapeutics
US$ 0.04
0.0004 1.04
10,475
399.68M
US$ 15.590M
Follow
TSX.V AVCR Avricore Health
C$ 0.16
0.00 0.00
8,141
99.64M
C$ 15.440M
Follow
NASDAQ PMD Psychemedics
US$ 2.65
0.10 3.92
2,270
5.81M
US$ 15.400M
Follow
TSX.V SBM Sirona Biochem
C$ 0.06
0.00 0.00
1,000
252.22M
C$ 15.130M
Follow
TSX.V MDX MedX Health
C$ 0.08
0.00 0.00
77,250
188.08M
C$ 15.050M
Follow
NYSEAMEX NHWK NightHawk Biosciences
US$ 0.41
0.00 0.00
0
36.03M
US$ 14.900M
Follow
NASDAQ EDSA Edesa Biotech
US$ 4.53
0.10 2.14
5,940
3.22M
US$ 14.590M
Follow
NASDAQ RDHL RedHill Biopharma
US$ 0.46
-0.0066 -1.42
302,680
31.87M
US$ 14.570M
Follow
CSE BETR BetterLife Pharma
C$ 0.13
0.005 4.17
67,500
115.82M
C$ 14.480M
Follow
NASDAQ TRIB Trinity Biotech
US$ 1.52
-0.06 -3.80
30,683
9.47M
US$ 14.390M
Follow
NASDAQ OTRK Ontrak
US$ 0.30
0.02 6.58
1.58M
47.67M
US$ 14.210M
Follow
NASDAQ HUGE FSD Pharma
US$ 0.35
-0.03 -8.49
422,410
40.43M
US$ 14.070M
Follow
NASDAQ PIRS Pieris Pharmaceuticals
US$ 11.22
-0.11 -0.97
4,175
1.24M
US$ 13.910M
Follow
NASDAQ MYNZ Mainz Biomed
US$ 0.63
-0.04 -6.19
218,130
21.89M
US$ 13.760M
Follow
NASDAQ NXGL NEXGEL
US$ 2.20
-0.05 -2.00
17,972
6.23M
US$ 13.710M
Follow
NASDAQ MBOT Microbot Medical
US$ 0.95
0.02 2.31
67,938
14.40M
US$ 13.670M
Follow
NASDAQ SSKN STRATA Skin Sciences
US$ 0.38
-0.0014 -0.36
19,629
35.06M
US$ 13.420M
Follow
NASDAQ PPBT Purple Biotech
US$ 0.51
-0.01 -1.92
74,352
26.11M
US$ 13.320M
Follow
NASDAQ IMRN Immuron
US$ 2.34
-0.05 -2.00
6,306
5.69M
US$ 13.310M
Follow
NASDAQ KPRX Kiora Pharmaceuticals
US$ 0.50
-0.0096 -1.88
108,169
26.26M
US$ 13.130M
Follow
NASDAQ COEP Coeptis Therapeutics
US$ 0.36
0.0064 1.80
47,336
36.09M
US$ 13.080M
Follow
NASDAQ LIFW LifeWallet
US$ 0.81
0.0011 0.14
627,219
15.90M
US$ 12.860M
Follow
NASDAQ CHEK Check-Cap
US$ 2.19
0.01 0.46
13,676
5.85M
US$ 12.810M
Follow
CSE ASEP Asep Medical
C$ 0.20
0.03 18.18
4,500
65.60M
C$ 12.790M
Follow
NASDAQ ERNA Eterna Therapeutics
US$ 2.35
0.21 9.81
47,797
5.41M
US$ 12.710M
Follow
NASDAQ IMNN Imunon
US$ 1.35
-0.14 -9.12
61,639
9.40M
US$ 12.640M
Follow
NASDAQ COSM Cosmos Health
US$ 0.75
0.05 7.05
247,579
16.85M
US$ 12.620M
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 0.88
0.07 8.11
100,333
14.20M
US$ 12.500M
Follow
NASDAQ ONMD OneMedNet
US$ 0.51
-0.01 -1.92
58,002
23.85M
US$ 12.160M
Follow
NASDAQ AKTX Akari Therapeutics
US$ 1.50
0.01 0.67
16,426
7.92M
US$ 11.880M
Follow
TSX.V TELO Telo Genomics
C$ 0.17
0.005 3.12
29,732
71.31M
C$ 11.770M
Follow
NASDAQ CNTG Centogene
US$ 0.42
0.02 5.05
101,105
27.87M
US$ 11.710M
Follow
CSE BIOV BioVaxys Technology
C$ 0.08
0.00 0.00
79,700
145.11M
C$ 11.610M
Follow
NASDAQ ABVC ABVC BioPharma
US$ 1.08
0.01 0.93
241,509
10.56M
US$ 11.400M
Follow
NASDAQ PETV PetVivo
US$ 0.68
-0.07 -9.31
7,154
16.77M
US$ 11.400M
Follow
NASDAQ MNPR Monopar Therapeutics
US$ 0.65
-0.02 -3.57
62,404
17.45M
US$ 11.360M
Follow
NASDAQ ONVO Organovo
US$ 0.99
0.04 4.10
247,306
11.39M
US$ 11.280M
Follow
NASDAQ MBRX Moleculin Biotech
US$ 4.85
0.18 3.85
33,882
2.31M
US$ 11.200M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 0.23
0.0036 1.62
270,568
48.96M
US$ 11.060M
Follow
NASDAQ NVOS Novo Integrated Sciences
US$ 0.58
0.0037 0.64
803,223
19.05M
US$ 11.020M
Follow
NASDAQ AVTX Avalo Therapeutics
US$ 10.60
-0.22 -2.03
52,734
1.03M
US$ 10.920M
Follow
NASDAQ MIRA MIRA Pharmaceuticals
US$ 0.74
0.02 2.96
58,257
14.78M
US$ 10.910M
Follow
NASDAQ GHSI Guardion Health Sciences
US$ 8.50
0.28 3.41
5,889
1.28M
US$ 10.880M
Follow
TSX.V MPH Medicure
C$ 1.06
-0.12 -10.17
150
10.25M
C$ 10.860M
Follow
NASDAQ GENE Genetic Technologies
US$ 2.44
0.00 0.00
7,028
4.41M
US$ 10.760M
Follow
CSE PREV PreveCeutical Medical
C$ 0.02
0.00 0.00
8,447
535.30M
C$ 10.710M
Follow
NASDAQ BCDA BioCardia
US$ 0.40
0.0048 1.23
64,538
26.87M
US$ 10.640M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 2.13
-0.005 -0.23
8,655
4.99M
US$ 10.630M
Follow
NASDAQ CMAX CareMax
US$ 2.78
-0.13 -4.47
44,847
3.80M
US$ 10.560M
Follow
NASDAQ BTCY Biotricity
US$ 1.12
0.03 2.75
38,817
9.31M
US$ 10.430M
Follow
NASDAQ NXL Nexalin Technology
US$ 1.37
0.13 10.66
78,561
7.44M
US$ 10.190M
Follow
TSX.V CDX Cloud DX
C$ 0.11
0.005 4.76
11,500
92.49M
C$ 10.170M
Follow
NASDAQ AEZS Aeterna Zentaris
US$ 8.39
-0.01 -0.12
12,409
1.21M
US$ 10.150M
Follow
NEO FH Filament Health
C$ 0.05
0.005 11.11
30,000
202.73M
C$ 10.140M
Follow
NASDAQ BMRA Biomerica
US$ 0.60
-0.003 -0.50
59,354
16.82M
US$ 10.090M
Follow
NASDAQ IKT Inhibikase Therapeutics
US$ 1.54
0.18 13.24
48,055
6.48M
US$ 9.980M
Follow
TSX.V NEWU Newtopia
C$ 0.07
0.00 0.00
0
153.54M
C$ 9.980M
Follow
NASDAQ SYRA Syra Health
US$ 1.73
0.40 30.08
10.90M
5.77M
US$ 9.980M
Follow
NASDAQ BNOX Bionomics
US$ 0.93
0.0082 0.89
80,648
10.69M
US$ 9.940M
Follow
NASDAQ NTBL Notable Labs
US$ 1.10
-0.10 -7.95
150,905
9.02M
US$ 9.920M
Follow
TSX VPH Valeo Pharma
C$ 0.10
0.00 0.00
222,500
98.63M
C$ 9.860M
Follow
NASDAQ MTEM Molecular Templates
US$ 1.49
0.09 6.43
65,132
6.58M
US$ 9.800M
Follow
NASDAQ ETAO Etao
US$ 1.91
0.00 0.00
0
5.12M
US$ 9.780M
Follow
NASDAQ UPC Universe Pharmaceuticals
US$ 2.63
0.29 12.42
68,140
3.65M
US$ 9.580M
Follow
TSX.V NPTH NeuPath Health
C$ 0.17
0.00 0.00
0
56.27M
C$ 9.570M
Follow
NASDAQ GRTX Galera Therapeutics
US$ 0.18
-0.0009 -0.51
660,004
54.39M
US$ 9.520M
Follow
NASDAQ PSTV Plus Therapeutics
US$ 2.17
0.01 0.46
38,348
4.35M
US$ 9.440M
Follow
NASDAQ EFTR eFFECTOR Therapeutics
US$ 2.00
0.00 0.00
133,135
4.70M
US$ 9.400M
Follow
NASDAQ PRPO Precipio
US$ 6.49
0.21 3.34
2,588
1.43M
US$ 9.280M
Follow
NASDAQ ASLN ASLAN Pharmaceuticals
US$ 0.41
0.0033 0.81
166,950
22.63M
US$ 9.260M
Follow
NASDAQ BRTX BioRestorative Therapies
US$ 1.36
0.05 3.82
169,998
6.77M
US$ 9.210M
Follow
CSE RVV Revive Therapeutics
C$ 0.03
-0.005 -16.67
189,550
358.45M
C$ 8.960M
Follow
TSX CTX Crescita Therapeutics
C$ 0.44
0.00 0.00
0
20.37M
C$ 8.860M
Follow
CSE ENBI Entheon Biomedical
C$ 0.15
-0.02 -9.09
5,000
59.09M
C$ 8.860M
Follow
TSX.V NURS Hydreight Technologies
C$ 0.23
0.02 6.98
1,000
38.32M
C$ 8.810M
Follow
NASDAQ NURO NeuroMetrix
US$ 4.41
-0.14 -2.97
35,172
1.99M
US$ 8.770M
Follow
NASDAQ VCNX Vaccinex
US$ 5.51
-0.05 -0.90
6,738
1.58M
US$ 8.710M
Follow
NASDAQ NCNA NuCana
US$ 3.88
0.15 4.02
14,038
2.11M
US$ 8.190M
Follow
NASDAQ OSA ProSomnus
US$ 0.47
0.00 0.00
0
17.39M
US$ 8.170M
Follow
NASDAQ MEDS TRxADE Health
US$ 5.69
-0.23 -3.89
5,016
1.41M
US$ 8.020M
Follow
CSE MBIO MindBio Therapeutics
C$ 0.06
0.005 9.09
34,500
133.05M
C$ 7.980M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 2.88
-0.27 -8.57
642
2.71M
US$ 7.810M
Follow
NASDAQ TRVN Trevena
US$ 0.42
0.0001 0.02
126,976
18.32M
US$ 7.660M
Follow
NASDAQ KZIA Kazia Therapeutics
US$ 0.29
-0.0099 -3.30
59,800
26.36M
US$ 7.640M
Follow
NASDAQ VVOS Vivos Therapeutics
US$ 2.49
0.48 23.88
256,948
2.98M
US$ 7.420M
Follow
NYSEAMEX OGEN Oragenics
US$ 1.65
0.15 10.00
81,496
4.48M
US$ 7.390M
Follow
NASDAQ VIRI Virios Therapeutics
US$ 0.38
0.03 7.85
166,033
19.26M
US$ 7.360M
Follow
TSX.V VM Voyageur Pharmaceuticals
C$ 0.06
0.00 0.00
0
132.70M
C$ 7.300M
Follow
NASDAQ XRTX XORTX Therapeutics
US$ 2.45
-0.06 -2.39
18,445
2.90M
US$ 7.110M
Follow
NASDAQ HEPA Hepion Pharmaceuticals
US$ 1.29
0.08 6.61
49,413
5.47M
US$ 7.060M
Follow
NASDAQ POAI Predictive Oncology
US$ 1.74
0.07 4.19
42,401
4.06M
US$ 7.060M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 0.44
0.0004 0.09
111,641
16.01M
US$ 7.050M
Follow
NASDAQ SHPH Shuttle Pharmaceuticals
US$ 0.41
0.01 3.47
19,507
16.89M
US$ 6.990M
Follow
OTCMKTS CLABF Core One Labs
US$ 0.15
-0.02 -14.34
2,866
47.10M
US$ 6.980M
Follow
NASDAQ KTTA Pasithea Therapeutics
US$ 6.65
-0.30 -4.32
2,696
1.04M
US$ 6.920M
Follow
OTCMKTS BICX BioCorRx
US$ 0.78
0.00 0.00
2,500
8.82M
US$ 6.880M
Follow
NASDAQ TENX Tenax Therapeutics
US$ 3.47
-0.08 -2.25
52,677
1.96M
US$ 6.800M
Follow
NASDAQ INBS Intelligent Bio Solutions
US$ 2.39
-0.02 -0.83
72,063
2.84M
US$ 6.790M
Follow
NASDAQ VAXX Vaxxinity
US$ 0.06
-0.05 -45.99
1.45M
112.91M
US$ 6.770M
Follow
NASDAQ BFRI Biofrontera
US$ 1.29
0.12 10.26
76,093
5.09M
US$ 6.570M
Follow
NASDAQ PULM Pulmatrix
US$ 1.79
0.01 0.81
9,442
3.65M
US$ 6.550M
Follow
NASDAQ NLSP NLS Pharmaceutics
US$ 0.15
0.01 7.40
162,272
43.32M
US$ 6.540M
Follow
NYSEAMEX TOVX Theriva Biologics
US$ 0.37
-0.0001 -0.03
112,096
17.28M
US$ 6.460M
Follow
NASDAQ AIMD Ainos
US$ 1.04
-0.02 -1.89
37,357
6.14M
US$ 6.390M
Follow
NASDAQ PCSA Proces Pharmaceuticals
US$ 2.18
-0.04 -1.80
70,491
2.86M
US$ 6.230M
Follow
NASDAQ AVGR Avinger
US$ 3.85
-0.08 -1.91
10,541
1.59M
US$ 6.120M
Follow
NYSE SONX Sonendo
US$ 0.09
-0.14 -62.26
736,681
70.45M
US$ 6.120M
Follow
OTCMKTS SIGY Sigyn Therapeutics
US$ 5.00
0.00 0.00
0
1.22M
US$ 6.100M
Follow
OTCMKTS FZMD Fuse Medical
US$ 0.08
-0.01 -13.68
13,494
73.90M
US$ 6.060M
Follow
NASDAQ FWBI First Wave BioPharma
US$ 2.98
-0.01 -0.34
38,131
2.03M
US$ 6.050M
Follow
CSE IZO Izotropic
C$ 0.11
-0.01 -8.33
8,150
55.00M
C$ 6.050M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 4.44
0.11 2.54
6,197
1.36M
US$ 6.040M
Follow
NASDAQ TTNP Titan Pharmaceuticals
US$ 6.56
-0.18 -2.67
1,009
914,234
US$ 6.000M
Follow
NASDAQ ENVB Enveric Biosciences
US$ 0.82
-0.02 -2.39
719,074
7.29M
US$ 5.980M
Follow
NASDAQ LIXT LIXTE Biotechnology
US$ 2.64
-0.03 -1.18
12,440
2.25M
US$ 5.940M
Follow
TSX.V RKV Rakovina Therapeutics
C$ 0.09
0.00 0.00
5,000
69.83M
C$ 5.940M
Follow
NASDAQ KA Kineta
US$ 0.52
0.00 0.00
46,541
11.35M
US$ 5.900M
Follow
OTCMKTS ECIA Encision
US$ 0.50
0.00 0.00
0
11.77M
US$ 5.880M
Follow
NASDAQ XBIO Xenetic Biosciences
US$ 3.80
-0.12 -3.06
1,021
1.54M
US$ 5.850M
Follow
NASDAQ ADIL Adial Pharmaceuticals
US$ 1.44
-0.005 -0.35
119,598
4.05M
US$ 5.830M
Follow
NASDAQ HOTH Hoth Therapeutics
US$ 1.18
-0.04 -3.28
22,951
4.89M
US$ 5.770M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 2.66
-0.0001 0.00
8,580
2.16M
US$ 5.750M
Follow
NASDAQ OPGN OpGen
US$ 0.45
0.01 2.27
137,261
12.62M
US$ 5.680M
Follow
NYSE NVTA Invitae
US$ 0.02
0.00 0.00
0
286.49M
US$ 5.590M
Follow
NASDAQ SONN Sonnet BioTherapeutics
US$ 1.81
0.00 0.00
29,107
3.07M
US$ 5.560M
Follow
NASDAQ PTIX Protagenic Therapeutics
US$ 1.25
-0.10 -7.08
9,673
4.44M
US$ 5.550M
Follow
NASDAQ SNGX Soligenix
US$ 0.39
-0.0001 -0.03
264,661
14.24M
US$ 5.550M
Follow
NYSE VAPO Vapotherm
US$ 0.89
-0.38 -29.92
74,661
6.21M
US$ 5.530M
Follow
OTCMKTS FRTX Fresh Tracks Therapeutics
US$ 0.91
0.0099 1.10
5,938
5.97M
US$ 5.430M
Follow
NASDAQ THMO ThermoGenesis
US$ 0.68
0.0052 0.77
7,992
7.95M
US$ 5.410M
Follow
NASDAQ MGRX Mangoceuticals
US$ 0.22
-0.03 -12.40
110,885
24.62M
US$ 5.390M
Follow
NASDAQ PALI Palisade Bio
US$ 6.24
0.02 0.32
65,239
851,401
US$ 5.310M
Follow
NASDAQ LIPO Lipella Pharmaceuticals
US$ 0.75
0.02 2.36
24,336
7.04M
US$ 5.280M
Follow
NYSEAMEX RHE Regional Health Properties
US$ 2.83
-0.08 -2.91
1,837
1.84M
US$ 5.200M
Follow
NASDAQ SNPX Synaptogenix
US$ 4.76
0.24 5.31
63,195
1.09M
US$ 5.190M
Follow
NASDAQ HSCS Heart Test Laboratories
US$ 0.08
0.0085 12.04
3.04M
65.56M
US$ 5.190M
Follow
NASDAQ PRTG Portage Biotech
US$ 0.26
-0.0089 -3.30
143,951
19.78M
US$ 5.160M
Follow
NASDAQ SILO Silo Pharma
US$ 1.81
0.04 2.26
17,617
2.84M
US$ 5.140M
Follow
NASDAQ SISI Shineco
US$ 0.80
0.04 4.66
12,823
6.41M
US$ 5.120M
Follow
NASDAQ NSTG NanoString Technologies
US$ 0.11
0.00 0.00
0
48.12M
US$ 5.070M
Follow
NYSEAMEX AZTR Azitra
US$ 0.18
-0.01 -6.44
885,122
28.80M
US$ 5.070M
Follow
NASDAQ MYMD MyMD Pharmaceuticals
US$ 2.33
-0.18 -7.20
22,432
2.16M
US$ 5.030M
Follow
NASDAQ KTRA Kintara Therapeutics
US$ 0.13
-0.01 -7.25
4.70M
39.04M
US$ 5.000M
Follow
OTCMKTS ARTH Arch Therapeutics
US$ 1.04
0.00 0.00
0
4.74M
US$ 4.930M
Follow
NASDAQ GNPX Genprex
US$ 2.57
0.18 7.53
173,105
1.91M
US$ 4.910M
Follow
TSX SZLS StageZero Life Sciences
C$ 0.04
0.00 0.00
0
122.72M
C$ 4.910M
Follow
NASDAQ CING Cingulate
US$ 0.81
0.02 2.41
64,580
6.05M
US$ 4.900M
Follow
NASDAQ DRUG Bright Minds Biosciences
US$ 1.09
-0.0088 -0.80
16,670
4.46M
US$ 4.870M
Follow
TSX APLI Appili Therapeutics
C$ 0.04
0.00 0.00
0
121.27M
C$ 4.850M
Follow
NYSEAMEX CPHI China Pharma
US$ 0.33
0.0038 1.18
274,896
14.82M
US$ 4.840M
Follow
NASDAQ BDRX Biodexa Pharmaceuticals
US$ 1.10
0.13 13.58
341,068
4.38M
US$ 4.820M
Follow
TSX.V JUMP LevelJump Healthcare
C$ 0.05
0.00 0.00
0
94.47M
C$ 4.720M
Follow
NASDAQ TFFP TFF Pharmaceuticals
US$ 1.86
0.05 2.76
32,133
2.52M
US$ 4.690M
Follow
NASDAQ NEXI NexImmune
US$ 3.40
-0.01 -0.29
24,683
1.37M
US$ 4.660M
Follow
NASDAQ LGVN Longeveron
US$ 1.39
0.09 6.92
682,003
3.31M
US$ 4.600M
Follow
TSX.V MRVL Marvel Biosciences
C$ 0.12
0.005 4.55
35,240
39.79M
C$ 4.580M
Follow
NYSEAMEX VTAK Catheter Precision
US$ 0.60
-0.0088 -1.45
87,107
7.57M
US$ 4.530M
Follow
NASDAQ TCON TRACON Pharmaceuticals
US$ 1.97
-0.05 -2.48
136,844
2.28M
US$ 4.490M
Follow
NASDAQ GTBP GT Biopharma
US$ 3.19
-0.06 -1.74
7,557
1.38M
US$ 4.410M
Follow
TSX.V IBO Universal Ibogaine
C$ 0.02
0.00 0.00
24,010
291.07M
C$ 4.370M
Follow
NYSEAMEX SSY SunLink Health Systems
US$ 0.62
0.00 0.00
3,044
7.04M
US$ 4.360M
Follow
NASDAQ GMDA Gamida Cell
US$ 0.03
0.00 0.00
0
132.64M
US$ 4.340M
Follow
NASDAQ ARTL Artelo Biosciences
US$ 1.33
0.03 2.42
11,988
3.23M
US$ 4.300M
Follow
NASDAQ THAR Tharimmune
US$ 0.36
-0.0064 -1.73
127,348
11.79M
US$ 4.300M
Follow
NASDAQ RNAZ TransCode Therapeutics
US$ 0.73
0.11 18.48
4.13M
5.81M
US$ 4.240M
Follow
NASDAQ XCUR Exicure
US$ 0.49
0.007 1.45
10,248
8.65M
US$ 4.240M
Follow
NASDAQ CMND Clearmind Medicine
US$ 1.29
0.00 0.00
143,217
3.26M
US$ 4.210M
Follow
NASDAQ ENSC Ensysce Biosciences
US$ 0.55
-0.03 -5.56
331,141
7.59M
US$ 4.190M
Follow
NASDAQ VERO Venus Concept
US$ 0.65
-0.0083 -1.27
31,219
6.36M
US$ 4.110M
Follow
NASDAQ ALZN Alzamend Neuro
US$ 0.59
0.09 17.09
479,268
6.87M
US$ 4.060M
Follow
NASDAQ BPTH Bio-Path
US$ 2.58
0.02 0.78
67,342
1.57M
US$ 4.050M
Follow
NASDAQ PTPI Petros Pharmaceuticals
US$ 0.59
-0.03 -4.68
289,957
6.88M
US$ 4.050M
Follow
NASDAQ SEEL Seelos Therapeutics
US$ 0.24
-0.03 -11.89
1.20M
16.61M
US$ 4.030M
Follow
NASDAQ ZVSA ZyVersa Therapeutics
US$ 5.29
-0.17 -3.11
54,657
759,486
US$ 4.020M
Follow
NASDAQ EVOK Evoke Pharma
US$ 0.47
-0.001 -0.21
19,213
8.48M
US$ 3.990M
Follow
NASDAQ GOVX GeoVax Labs
US$ 1.70
0.05 3.03
51,789
2.31M
US$ 3.930M
Follow
NASDAQ RSLS ReShape Lifesciences
US$ 0.17
-0.0006 -0.36
194,757
23.46M
US$ 3.900M
Follow
NASDAQ HCTI Healthcare Triangle
US$ 0.83
-0.05 -5.78
109,272
4.65M
US$ 3.840M
Follow
NASDAQ IONM Assure
US$ 0.42
-0.0013 -0.31
67,515
9.00M
US$ 3.810M
Follow
NASDAQ CYCC Cyclacel Pharmaceuticals
US$ 2.84
0.30 11.81
258,176
1.32M
US$ 3.750M
Follow
NASDAQ TCBP TC Biopharm
US$ 1.15
0.02 1.77
394,319
3.20M
US$ 3.680M
Follow
NASDAQ ADTX Aditxt
US$ 2.20
0.14 6.80
53,192
1.67M
US$ 3.670M
Follow
NASDAQ BCEL Atreca
US$ 0.10
-0.06 -36.67
61,308
38.44M
US$ 3.650M
Follow
NASDAQ TNON Tenon Medical
US$ 0.98
0.10 11.53
70,237
3.73M
US$ 3.650M
Follow
TSX.V HEM Hemostemix
C$ 0.04
0.00 0.00
250,000
89.79M
C$ 3.590M
Follow
TSX.V RP Replicel Life Sciences
C$ 0.06
0.00 0.00
0
65.00M
C$ 3.580M
Follow
TSX.V JNH Jack Nathan Health
C$ 0.04
-0.005 -11.11
26,000
87.10M
C$ 3.480M
Follow
NASDAQ STSS Sharps Technology
US$ 0.22
-0.0032 -1.43
27,626
15.67M
US$ 3.450M
Follow
OTCMKTS KRBP Kiromic BioPharma
US$ 2.67
0.05 1.91
2,417
1.29M
US$ 3.440M
Follow
CSE PSYG Psyence
C$ 0.03
0.00 0.00
52,000
137.44M
C$ 3.440M
Follow
NASDAQ SPRC SciSparc
US$ 1.25
0.00 0.00
99,130
2.70M
US$ 3.380M
Follow
NASDAQ PHIO Phio Pharmaceuticals
US$ 0.73
0.04 6.01
63,253
4.59M
US$ 3.370M
Follow
TSX.V AQS Aequus Pharmaceuticals
C$ 0.03
0.00 0.00
423,000
132.63M
C$ 3.320M
Follow
CSE LOBE Lobe Sciences
C$ 0.02
0.00 0.00
219,920
164.72M
C$ 3.290M
Follow
OTCMKTS BWVI Psycheceutical Bioscience
US$ 0.01
-0.0006 -4.80
246,382
276.43M
US$ 3.290M
Follow
NASDAQ CYTO Altamira Therapeutics
US$ 1.45
0.01 1.01
39,954
2.24M
US$ 3.260M
Follow
NASDAQ NDRA ENDRA Life Sciences
US$ 0.29
-0.0014 -0.48
77,553
11.04M
US$ 3.200M
Follow
NASDAQ FNCH Finch Therapeutics
US$ 1.94
0.06 3.19
15,628
1.61M
US$ 3.120M
Follow
NASDAQ INVO INVO Bioscience
US$ 1.12
-0.10 -8.20
266,725
2.74M
US$ 3.070M
Follow
NYSEAMEX NBY NovaBay Pharmaceuticals
US$ 0.08
0.0033 4.09
2.12M
36.06M
US$ 3.030M
Follow
NASDAQ FIXX Homology Medicines
US$ 0.93
0.00 0.00
0
3.23M
US$ 3.020M
Follow
NASDAQ REVB Revelation Biosciences
US$ 1.85
0.005 0.27
49,518
1.63M
US$ 3.010M
Follow
NYSEAMEX NAVB Navidea Biopharmaceuticals
US$ 0.03
-0.05 -61.49
39,300
100.08M
US$ 3.000M
Follow
NASDAQ ALBT Avalon GloboCare
US$ 0.27
-0.04 -11.62
94,628
11.10M
US$ 3.000M
Follow
NASDAQ APVO Aptevo Therapeutics
US$ 0.83
0.02 1.97
212,878
3.59M
US$ 2.970M
Follow
OTCMKTS TSOI Therapeutic Solutions
US$ 0.0007
0.0001 16.67
29.63M
4.23B
US$ 2.960M
Follow
NASDAQ MDVL MedAvail
US$ 1.80
0.00 0.00
0
1.61M
US$ 2.900M
Follow
OTCMKTS CPMV Moic ImmunoEngineering
US$ 0.40
0.00 0.00
1,000
7.24M
US$ 2.900M
Follow
OTCMKTS ODYY Odyssey Health
US$ 0.03
0.001 3.45
42,633
96.36M
US$ 2.890M
Follow
NASDAQ QNRX Quoin Pharmaceuticals
US$ 0.78
-0.01 -1.48
52,175
3.69M
US$ 2.870M
Follow
NASDAQ ELOX Eloxx Pharmaceuticals
US$ 0.90
-2.92 -76.44
11,039
3.14M
US$ 2.830M
Follow
NASDAQ APDN Applied DNA Sciences
US$ 3.22
0.14 4.55
120,510
863,068
US$ 2.780M
Follow
NASDAQ VRPX Virpax Pharmaceuticals
US$ 2.29
-0.75 -24.67
107,254
1.17M
US$ 2.680M
Follow
NASDAQ ARDS Aridis Pharmaceuticals
US$ 0.06
-0.25 -80.65
9,559
44.57M
US$ 2.670M
Follow
TSX IPCI Intellipharmaceutics
C$ 0.08
0.00 0.00
0
33.09M
C$ 2.650M
Follow
NASDAQ ZCMD Zhongchao
US$ 1.37
-0.03 -2.14
31,920
1.92M
US$ 2.630M
Follow
CSE AGN Algernon Pharmaceuticals
C$ 0.12
-0.005 -4.00
28,500
21.64M
C$ 2.600M
Follow
NASDAQ AGRX Agile Therapeutics
US$ 0.38
-0.22 -37.26
30,216
6.86M
US$ 2.590M
Follow
NASDAQ WORX SCWorx
US$ 2.13
0.04 1.91
10,847
1.21M
US$ 2.580M
Follow
NASDAQ LMDX LumiraDx
US$ 0.02
0.00 0.00
0
161.02M
US$ 2.580M
Follow
NASDAQ SCNI Scinai Immunotherapeutics
US$ 0.44
-0.02 -3.30
23,933
5.81M
US$ 2.560M
Follow
NASDAQ MBIO Mustang Bio
US$ 0.27
0.0087 3.35
340,719
9.54M
US$ 2.560M
Follow
NASDAQ EIGR Eiger BioPharmaceuticals
US$ 1.73
0.00 0.00
0
1.48M
US$ 2.550M
Follow
NASDAQ SXTP 60 Degrees Pharmaceuticals
US$ 0.22
0.00 0.00
70,464
11.57M
US$ 2.550M
Follow
OTCMKTS QRON Qrons
US$ 0.19
0.00 0.00
0
13.65M
US$ 2.530M
Follow
NASDAQ ONCO Onconetix
US$ 0.11
-0.0008 -0.71
376,115
22.33M
US$ 2.510M
Follow
TSX.V THRM Therma Bright
C$ 0.01
0.00 0.00
10.74M
246.29M
C$ 2.460M
Follow
NASDAQ GLMD Galmed Pharmaceuticals
US$ 0.40
0.02 3.97
150,545
6.01M
US$ 2.430M
Follow
OTCMKTS AXIM AXIM Biotechnologies
US$ 0.0087
-0.0013 -13.00
428,587
278.43M
US$ 2.420M
Follow
CSE NIRV Nirvana Life Sciences
C$ 0.05
0.00 0.00
0
48.23M
C$ 2.410M
Follow
NASDAQ SNOA Sonoma Pharmaceuticals
US$ 0.15
0.0015 1.00
81,832
15.61M
US$ 2.360M
Follow
NASDAQ DMK DMK Pharmaceuticals
US$ 0.23
0.00 0.00
0
10.09M
US$ 2.340M
Follow
NASDAQ ATXI Avenue Therapeutics
US$ 3.84
-0.11 -2.78
68,527
590,142
US$ 2.270M
Follow
NASDAQ AEMD Aethlon Medical
US$ 0.85
-0.14 -14.47
840,714
2.63M
US$ 2.240M
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 0.21
0.0037 1.81
184,055
10.63M
US$ 2.210M
Follow
CSE NOVA Nova Mentis Life Science
C$ 0.02
0.00 0.00
29,225
147.17M
C$ 2.210M
Follow
NASDAQ DRMA Dermata Therapeutics
US$ 0.33
-0.05 -13.16
134,104
6.66M
US$ 2.200M
Follow
CSE GTTX GeneTether Therapeutics
C$ 0.05
0.00 0.00
0
48.90M
C$ 2.200M
Follow
NASDAQ SLRX Salarius Pharmaceuticals
US$ 0.46
-0.03 -7.12
67,726
4.78M
US$ 2.180M
Follow
NASDAQ PBLA Panbela Therapeutics
US$ 0.44
-0.67 -60.30
83,494
4.85M
US$ 2.140M
Follow
NASDAQ PRFX PainReform
US$ 0.85
0.03 4.15
69,943
2.47M
US$ 2.110M
Follow
NASDAQ WINT Windtree Therapeutics
US$ 4.06
0.13 3.31
33,746
510,178
US$ 2.070M
Follow
NASDAQ ACON Aclarion
US$ 0.29
0.0027 0.95
221,021
7.15M
US$ 2.050M
Follow
NASDAQ BBLG Bone Biologics
US$ 2.30
0.40 21.05
286,332
879,176
US$ 2.020M
Follow
TSX.V KOVO Kovo HealthTech
C$ 0.04
0.00 0.00
0
57.54M
C$ 2.010M
Follow
NASDAQ DYNT Dynatronics
US$ 0.41
-0.06 -13.09
61,184
4.88M
US$ 1.980M
Follow
NASDAQ NAOV NanoVibronix
US$ 0.71
-0.01 -1.39
39,957
2.78M
US$ 1.970M
Follow
NASDAQ ISPC iSpecimen
US$ 0.21
-0.01 -4.66
511,579
9.09M
US$ 1.950M
Follow
NASDAQ QLGN Qualigen Therapeutics
US$ 0.29
0.02 6.86
243,903
6.31M
US$ 1.820M
Follow
NASDAQ VRAX Virax Biolabs
US$ 0.76
-0.04 -4.83
37,216
2.36M
US$ 1.780M
Follow
NASDAQ ATNF 180 Life Sciences
US$ 2.00
-0.02 -0.99
14,992
852,772
US$ 1.710M
Follow
TSX.V CSPN CareSpan Health
C$ 0.04
0.00 0.00
0
47.28M
C$ 1.650M
Follow
NASDAQ INM InMed Pharmaceuticals
US$ 0.27
-0.01 -4.61
67,507
6.06M
US$ 1.620M
Follow
NASDAQ NUWE Nuwellis
US$ 0.23
-0.02 -7.17
2.35M
6.80M
US$ 1.570M
Follow
NASDAQ PXMD PaxMedica
US$ 0.21
-0.48 -69.93
66,708
7.47M
US$ 1.550M
Follow
NASDAQ ALLR Allarity Therapeutics
US$ 0.79
-0.0075 -0.94
5.03M
1.95M
US$ 1.540M
Follow
NASDAQ BJDX Bluejay Diagnostics
US$ 0.55
0.03 4.86
29,362
2.69M
US$ 1.480M
Follow
NASDAQ NBSE NeuBase Therapeutics
US$ 0.38
0.00 0.00
0
3.75M
US$ 1.420M
Follow
CSE BRAX Braxia Scientific
C$ 0.005
0.00 0.00
1,250
283.28M
C$ 1.420M
Follow
NASDAQ HSDT Helius Medical Technologies
US$ 1.56
-0.13 -7.54
186,943
887,295
US$ 1.380M
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.02
0.00 0.00
0
89.59M
C$ 1.340M
Follow
CSE NARA PanGenomic Health
C$ 0.12
0.00 0.00
0
10.50M
C$ 1.260M
Follow
NASDAQ AFIB Acutus Medical
US$ 0.04
-0.05 -54.44
592,650
29.72M
US$ 1.220M
Follow
NASDAQ LSDI Lucy Scientific Discovery
US$ 0.67
-0.07 -8.84
30,061
1.76M
US$ 1.180M
Follow
OTCMKTS USAQ QHSLab
US$ 0.10
0.00 0.00
0
10.22M
US$ 1.020M
Follow
OTCMKTS MYCOF Mydecine Innovations
US$ 0.02
0.0079 70.54
1,630
52.57M
US$ 1.010M
Follow
NASDAQ NVIV InVivo Therapeutics
US$ 0.32
0.00 0.00
0
3.11M
US$ 997K
Follow
NASDAQ NMRD Nemaura Medical
US$ 0.03
-0.07 -68.38
49,010
28.90M
US$ 962K
Follow
NASDAQ EVLO Evelo Biosciences
US$ 0.05
-0.27 -84.04
38,866
18.98M
US$ 958K
Follow
NASDAQ BXRX Baudax Bio
US$ 0.02
0.00 0.00
0
43.59M
US$ 950K
Follow
NASDAQ SBFM Sunshine Biopharma
US$ 0.90
0.03 3.26
11.12M
994,528
US$ 895K
Follow
NASDAQ HSTO Histogen
US$ 0.20
0.00 0.00
0
4.27M
US$ 854K
Follow
NASDAQ BTTX Better Therapeutics
US$ 0.01
-0.03 -66.59
40,811
54.52M
US$ 812K
Follow
TSX.V VIV Avivagen
C$ 0.01
0.00 0.00
0
77.69M
C$ 777K
Follow
NASDAQ TIVC Tivic Health Systems
US$ 0.50
0.02 3.35
591,377
1.47M
US$ 735K
Follow
NASDAQ BLCM Bellicum Pharmaceuticals
US$ 0.07
0.00 0.00
0
9.72M
US$ 727K
Follow
TSX.V XYBN Xybion Digital
C$ 0.45
0.00 0.00
0
1.55M
C$ 698K
Follow
NASDAQ BLPH Bellerophon Therapeutics
US$ 0.06
-0.05 -45.07
484
12.23M
US$ 689K
Follow
OTCMKTS IPIX Innovation Pharmaceuticals
US$ 0.0013
-0.0007 -35.00
6,354
514.01M
US$ 668K
Follow
NASDAQ CMRA Comera Life Sciences
US$ 0.02
-0.20 -90.48
2,920
30.74M
US$ 652K
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 1.11
0.07 6.73
293,662
565,533
US$ 628K
Follow
OTCMKTS SQZB SQZ Biotechnologies
US$ 0.02
0.00 0.00
0
29.49M
US$ 619K
Follow
OTCMKTS PSYBF PsyBio Therapeutics
US$ 0.00695
0.00 0.00
9,945
80.85M
US$ 562K
Follow
OTCMKTS NMXS Net Medical
US$ 0.01
-0.0051 -26.84
111
37.67M
US$ 525K
Follow
CSE OMND Optimind Pharma
C$ 0.005
0.00 0.00
20,000
98.09M
C$ 490K
Follow
NASDAQ MOTS Motus GI
US$ 0.09
-0.09 -49.86
200,741
5.21M
US$ 453K
Follow
OTCMKTS EMED Electromedical Technologies
US$ 0.0004
-0.0001 -20.00
255,000
507.29M
US$ 203K
Follow
NASDAQ PKBO Peak Bio
US$ 0.0086
0.00 0.00
0
22.40M
US$ 193K
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.02
-0.01 -33.33
9,990
4.87M
US$ 97K
Follow
NASDAQ STAB Statera Biopharma
US$ 0.0007
-0.09 -99.23
5,384
71.42M
US$ 50K
Follow
NASDAQ SCPS Scopus BioPharma
US$ 0.0011
-0.17 -99.35
12,200
42.08M
US$ 46K
Follow
OTCMKTS BLMS Bloomios
US$ 0.0006
0.00 0.00
0
64.47M
US$ 39K
Follow
NASDAQ UTRS Minerva Surgical
US$ 0.001
0.00 0.00
0
8.88M
US$ 9K
Follow
OTCMKTS RCAR RenovaCare
US$ 0.0001
0.00 0.00
0
87.35M
US$ 9K
Follow
OTCMKTS MYMX Mymetics
US$ 0.01
0.00 0.00
0
151,878
US$ 2K
Follow
OTCMKTS BPTS Biophytis
US$ 8.22
0.00 0.00
0
-
US$ -
Follow
NASDAQ CBAY CymaBay Therapeutics
US$ 32.48
0.00 0.00
0
-
US$ -
Follow
NASDAQ CYT Cyteir Therapeutics
US$ 3.02
0.00 0.00
0
-
US$ -
Follow
NASDAQ KRTX Karuna Therapeutics
US$ 329.83
0.00 0.00
0
-
US$ -
Follow
NASDAQ THRX Theseus Pharmaceuticals
US$ 4.06
0.00 0.00
0
-
US$ -
Follow
NASDAQ ASTH Astrana Health
US$ 40.02
0.00 0.00
113,339
-
US$ -
Follow
NASDAQ LFWD Lifeward
US$ 5.19
0.00 0.00
28,177
-
US$ -
Follow
NASDAQ PRE Prenetics Global
US$ 6.03
-0.19 -3.05
23,761
-
US$ -
Follow
NYSE NEUE NeueHealth
US$ 6.10
0.00 0.00
24,117
-
US$ -
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.35
0.00 0.00
0
-
US$ -
Follow
OTCMKTS HALB Halberd
US$ 0.0087
-0.0001 -1.14
368,130
-
US$ -
Follow
TSX HTL Hamilton Thorne
C$ 1.40
0.00 0.00
66,240
-
C$ -
Follow
TSX.V EVMT Evome Medical Technologies
C$ 0.19
0.00 0.00
175,442
-
C$ -
Follow
TSX MSCL Satellos Bioscience
C$ 0.47
0.00 0.00
6,500
-
C$ -
Follow
NASDAQ SKYE Skye Bioscience
US$ 12.15
0.00 0.00
149,142
-
US$ -
Follow
TSX.V MDCX Medicus Pharma
C$ 2.17
0.00 0.00
0
-
C$ -
Follow
TSX AIDX HEALWELL AI
C$ 1.50
0.00 0.00
699,407
-
C$ -
Follow
NASDAQ GRI GRI Bio
US$ 0.41
0.00 0.00
298,697
-
US$ -
Follow
NYSE ANRO Alto Neuroscience
US$ 14.16
0.00 0.00
46,872
-
US$ -
Follow
NASDAQ MGX Metagenomi
US$ 6.54
0.00 0.00
92,516
-
US$ -
Follow
NASDAQ TELO Telomir Pharmaceuticals
US$ 6.31
0.00 0.00
9,374
-
US$ -
Follow
NASDAQ KYTX Kyverna Therapeutics
US$ 15.50
0.00 0.00
334,248
-
US$ -
Follow
NASDAQ GUTS Fractyl Health
US$ 6.62
0.00 0.00
247,465
-
US$ -
Follow
NASDAQ FBLG FibroBiologics
US$ 11.30
0.00 0.00
135,151
-
US$ -
Follow
NASDAQ AVBP ArriVent BioPharma
US$ 18.46
0.00 0.00
38,271
-
US$ -
Follow
NASDAQ BTSG BrightSpring Health Services
US$ 11.30
0.00 0.00
669,664
-
US$ -
Follow
NASDAQ CGON CG Oncology
US$ 27.32
0.00 0.00
1.45M
-
US$ -
Follow
NYSEAMEX CHRO Chromocell Therapeutics
US$ 2.17
0.00 0.00
21,584
-
US$ -
Follow
NYSE AUNA Auna
US$ 8.64
0.00 0.00
196,063
-
US$ -
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 15.46
0.00 0.00
33,927
-
US$ -
Follow
NYSE PACS PACS Group
US$ 26.92
0.00 0.00
437,633
-
US$ -
Follow
NASDAQ MNDR Mobile-health Network Solutions
US$ 2.29
0.00 0.00
1.19M
-
US$ -
Follow
NASDAQ LRTX Lirum Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ KDLY Kindly MD
US$ 0.00
0.00 0.00
0
-
US$ -
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous