LOGIN  |  REGISTER

List of All Life Science Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NYSE AMRX Amneal Pharmaceuticals
US$ 4.27
-0.03 -0.58
992,431
154.20M
US$ 657.660M
Follow
NASDAQ SRDX Surmodics
US$ 32.75
-0.34 -1.03
24,954
14.13M
US$ 462.760M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 1.87
-0.05 -2.60
288,322
127.46M
US$ 238.350M
Follow
NASDAQ ASRT Assertio
US$ 2.52
-0.09 -3.45
1.90M
93.11M
US$ 234.640M
Follow
NASDAQ ATXS Astria Therapeutics
US$ 6.89
-0.71 -9.34
113,435
28.04M
US$ 193.200M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 5.11
-0.06 -1.16
97,316
24.64M
US$ 125.910M
Follow
NASDAQ CCCC C4 Therapeutics
US$ 2.19
-0.02 -0.90
169,236
49.19M
US$ 107.730M
Follow
NASDAQ CUE Cue Biopharma
US$ 2.37
0.04 1.72
307,199
44.96M
US$ 106.560M
Follow
NASDAQ IMMX Immix Biopharma
US$ 3.45
0.46 15.38
532,416
16.29M
US$ 56.200M
Follow
NYSE LLY Eli Lilly
US$ 550.06
-19.59 -3.44
3.57M
949.29M
US$ 522.160B
Follow
NYSE UNH UnitedHealth
US$ 501.06
8.93 1.81
4.12M
926.31M
US$ 464.140B
Follow
NYSE NVO Novo Nordisk
US$ 91.34
-3.39 -3.58
7.35M
4.47B
US$ 408.290B
Follow
NYSE JNJ Johnson & Johnson
US$ 161.67
-1.24 -0.76
3.55M
2.41B
US$ 389.620B
Follow
NYSE ABBV AbbVie
US$ 153.41
-0.20 -0.13
2.67M
1.77B
US$ 271.540B
Follow
NYSE MRK Merck
US$ 106.73
-0.58 -0.54
4.32M
2.54B
US$ 271.090B
Follow
OTCMKTS RHHBY Roche
US$ 35.93
0.55 1.55
908,150
6.39B
US$ 229.590B
Follow
NYSE NVS Novartis
US$ 102.06
-1.52 -1.47
1.01M
2.07B
US$ 211.260B
Follow
NASDAQ AZN AstraZeneca
US$ 67.02
-0.94 -1.38
3.67M
3.10B
US$ 207.760B
Follow
NYSE TMO Thermo Fisher Scientific
US$ 501.48
-3.41 -0.68
1.35M
385.95M
US$ 193.550B
Follow
NYSE PFE Pfizer
US$ 32.85
-0.77 -2.29
23.52M
5.65B
US$ 185.600B
Follow
NYSE DHR Danaher
US$ 249.62
-4.84 -1.90
2.00M
738.35M
US$ 184.310B
Follow
NYSE ABT Abbott Laboratories
US$ 98.93
-1.35 -1.35
3.08M
1.74B
US$ 172.140B
Follow
NASDAQ AMGN Amgen
US$ 269.41
-2.05 -0.76
2.35M
534.90M
US$ 144.110B
Follow
NASDAQ SNY Sanofi
US$ 54.28
-0.92 -1.67
1.48M
2.51B
US$ 136.240B
Follow
NYSE BMY Bristol-Myers Squibb
US$ 59.09
0.31 0.53
8.16M
2.09B
US$ 123.500B
Follow
NYSE SYK Stryker
US$ 284.31
-4.66 -1.61
726,506
379.78M
US$ 107.980B
Follow
NYSE MDT Medtronic
US$ 80.46
-1.02 -1.25
4.85M
1.33B
US$ 107.010B
Follow
NYSE ELV Elevance Health
US$ 450.58
4.75 1.07
1.10M
235.65M
US$ 106.180B
Follow
NASDAQ ISRG Intuitive Surgical
US$ 284.35
-7.61 -2.61
1.94M
351.36M
US$ 99.910B
Follow
NASDAQ GILD Gilead Sciences
US$ 75.27
-0.55 -0.73
4.50M
1.25B
US$ 94.090B
Follow
NYSE CVS CVS Health
US$ 71.88
0.47 0.66
7.93M
1.28B
US$ 92.000B
Follow
NASDAQ VRTX Vertex Pharmaceuticals
US$ 354.28
1.97 0.56
1.03M
258.10M
US$ 91.440B
Follow
NASDAQ REGN Regeneron Pharmaceuticals
US$ 823.38
-8.24 -0.99
386,539
106.74M
US$ 87.890B
Follow
NYSE CI Cigna
US$ 290.85
3.52 1.23
1.41M
295.98M
US$ 86.090B
Follow
NYSE ZTS Zoetis
US$ 176.63
-4.85 -2.67
1.45M
460.32M
US$ 81.310B
Follow
NYSE BSX Boston Scientific
US$ 53.98
-0.12 -0.22
9.02M
1.46B
US$ 78.810B
Follow
NYSE GSK GSK
US$ 37.62
-0.45 -1.18
3.31M
2.05B
US$ 77.110B
Follow
NYSE BDX Becton Dickinson
US$ 265.11
-2.02 -0.76
779,147
290.11M
US$ 76.910B
Follow
NYSE HCA HCA Healthcare
US$ 253.37
-0.84 -0.33
913,772
271.99M
US$ 68.910B
Follow
NYSE HUM Humana
US$ 494.25
9.48 1.96
1.47M
123.91M
US$ 61.240B
Follow
NYSE MCK McKesson
US$ 438.10
-1.76 -0.40
648,385
134.90M
US$ 59.100B
Follow
OTCMKTS BAYRY Bayer
US$ 13.50
-0.14 -1.03
1.35M
3.93B
US$ 53.060B
Follow
NYSE TAK Takeda
US$ 15.93
-0.36 -2.21
1.39M
3.11B
US$ 49.540B
Follow
NYSE EW Edwards Lifesciences
US$ 70.18
-1.77 -2.46
2.60M
607.92M
US$ 42.660B
Follow
NASDAQ SGEN Seagen
US$ 206.39
-0.60 -0.29
697,593
187.70M
US$ 38.740B
Follow
NYSE ALC Alcon
US$ 78.38
-1.80 -2.24
719,694
491.80M
US$ 38.550B
Follow
NYSE HLN Haleon
US$ 8.30
-0.01 -0.12
5.95M
4.62B
US$ 38.350B
Follow
NASDAQ MRNA Moderna
US$ 100.23
-3.30 -3.19
3.18M
380.59M
US$ 38.150B
Follow
NYSE CNC Centene
US$ 69.55
1.47 2.16
3.32M
541.48M
US$ 37.660B
Follow
NASDAQ BIIB Biogen
US$ 258.93
-1.60 -0.61
956,384
144.82M
US$ 37.500B
Follow
NYSE IQV IQVIA
US$ 199.17
-6.25 -3.04
1.36M
183.12M
US$ 36.470B
Follow
NASDAQ IDXX IDEXX Laboratories
US$ 438.65
-16.70 -3.67
521,509
83.01M
US$ 36.410B
Follow
NYSE ABC AmerisourceBergen
US$ 179.97
0.00 0.00
0
200.85M
US$ 36.150B
Follow
NASDAQ DXCM DexCom
US$ 89.08
-3.55 -3.83
4.88M
387.87M
US$ 34.550B
Follow
NYSE A Agilent Technologies
US$ 109.74
-2.73 -2.43
1.10M
292.59M
US$ 32.110B
Follow
NYSE VEEV Veeva Systems
US$ 203.24
-6.25 -2.98
747,253
146.16M
US$ 29.710B
Follow
NASDAQ ARGX argenx
US$ 505.41
-8.60 -1.67
207,660
58.54M
US$ 29.590B
Follow
NASDAQ GEHC GE HealthCare
US$ 63.89
-1.12 -1.72
2.12M
454.84M
US$ 29.060B
Follow
NYSE WST West Pharmaceutical
US$ 374.47
-9.87 -2.57
295,772
73.86M
US$ 27.660B
Follow
OTCMKTS ALPMY Astellas Pharma
US$ 14.96
-0.09 -0.60
48,633
1.80B
US$ 26.930B
Follow
NASDAQ HZNP Horizon Therapeutics
US$ 115.50
-0.10 -0.09
1.56M
229.00M
US$ 26.450B
Follow
NASDAQ BNTX BioNTech
US$ 106.43
-2.18 -2.01
310,450
239.77M
US$ 25.520B
Follow
NYSE ZBH Zimmer Biomet
US$ 117.80
-2.51 -2.09
1.03M
208.96M
US$ 24.620B
Follow
NYSE MTD Mettler-Toledo
US$ 1.00
-37.14 -3.28
122,605
21.86M
US$ 23.910B
Follow
NASDAQ GMAB Genmab
US$ 36.49
-0.94 -2.51
416,065
653.13M
US$ 23.830B
Follow
NASDAQ ALGN Align Technology
US$ 300.28
-9.22 -2.98
803,019
76.53M
US$ 22.980B
Follow
NYSE CAH Cardinal Health
US$ 89.09
-0.28 -0.31
1.68M
250.68M
US$ 22.330B
Follow
NYSE STE STERIS
US$ 220.58
-4.69 -2.08
284,159
98.78M
US$ 21.790B
Follow
NASDAQ ALNY Alnylam Pharmaceuticals
US$ 173.85
-1.67 -0.95
674,376
125.00M
US$ 21.730B
Follow
NASDAQ ILMN Illumina
US$ 133.33
-5.02 -3.63
1.51M
158.30M
US$ 21.110B
Follow
NASDAQ ICLR ICON
US$ 251.87
-9.91 -3.79
623,667
82.15M
US$ 20.690B
Follow
NYSE RMD ResMed
US$ 136.33
-4.79 -3.39
1.35M
147.07M
US$ 20.050B
Follow
NASDAQ BGNE BeiGene
US$ 187.78
-5.06 -2.62
198,973
105.70M
US$ 19.850B
Follow
NYSE MOH Molina Healthcare
US$ 334.80
1.29 0.39
362,621
58.30M
US$ 19.520B
Follow
NYSE BAX Baxter
US$ 38.12
-0.35 -0.91
3.47M
506.40M
US$ 19.300B
Follow
NASDAQ WBA Walgreens Boots Alliance
US$ 21.45
-0.39 -1.79
7.81M
863.26M
US$ 18.520B
Follow
NYSE LH Labcorp
US$ 205.19
-0.01 0.00
898,676
88.60M
US$ 18.180B
Follow
NASDAQ HOLX Hologic
US$ 70.07
-1.38 -1.93
1.31M
244.94M
US$ 17.160B
Follow
NASDAQ COO Cooper Companies
US$ 328.42
-8.20 -2.44
132,567
49.52M
US$ 16.260B
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 86.27
-2.11 -2.39
980,461
188.18M
US$ 16.230B
Follow
NYSE WAT Waters
US$ 268.78
-5.33 -1.94
246,889
59.10M
US$ 15.880B
Follow
NYSE PKI PerkinElmer
US$ 115.24
0.00 0.00
0
125.44M
US$ 14.460B
Follow
NYSE DGX Quest Diagnostics
US$ 123.49
-1.52 -1.22
752,778
112.24M
US$ 13.860B
Follow
NYSE RVTY Revvity
US$ 108.50
-1.91 -1.73
498,165
124.14M
US$ 13.470B
Follow
NYSE FMS Fresenius Medical Care
US$ 22.56
-0.53 -2.30
283,529
586.83M
US$ 13.240B
Follow
NASDAQ INCY Incyte
US$ 58.81
-1.56 -2.58
1.97M
224.09M
US$ 13.180B
Follow
NASDAQ EXAS Exact Sciences
US$ 69.53
-3.42 -4.69
2.17M
180.66M
US$ 12.560B
Follow
NASDAQ RPRX Royalty Pharma
US$ 26.26
-1.19 -4.34
4.45M
448.93M
US$ 11.790B
Follow
NASDAQ VTRS Viatris
US$ 9.69
-0.19 -1.92
6.40M
1.20B
US$ 11.630B
Follow
NASDAQ LEGN Legend Biotech
US$ 63.54
-0.70 -1.09
551,148
182.29M
US$ 11.580B
Follow
NYSE TEVA Teva Pharmaceutical
US$ 10.34
-0.36 -3.36
6.73M
1.12B
US$ 11.580B
Follow
NYSE RDY Dr. Reddy's Laboratories
US$ 67.91
-0.29 -0.43
195,002
166.44M
US$ 11.300B
Follow
NASDAQ PODD Insulet
US$ 159.93
-4.81 -2.92
1.21M
69.82M
US$ 11.170B
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 119.55
1.58 1.34
821,753
93.28M
US$ 11.150B
Follow
NYSE SNN Smith+Nephew
US$ 25.42
-0.38 -1.47
1.17M
436.70M
US$ 11.100B
Follow
NASDAQ TECH Bio-Techne
US$ 69.92
-0.95 -1.34
809,731
158.24M
US$ 11.060B
Follow
NASDAQ NBIX Neurocrine Biosciences
US$ 113.11
-1.27 -1.11
477,086
97.65M
US$ 11.050B
Follow
NASDAQ UTHR United Therapeutics
US$ 223.68
-0.25 -0.11
205,809
46.93M
US$ 10.500B
Follow
NYSE CRL Charles River Laboratories
US$ 198.18
-10.45 -5.01
1.16M
51.27M
US$ 10.160B
Follow
OTCMKTS IPSEY Ipsen
US$ 30.60
0.00 0.00
0
330.61M
US$ 10.120B
Follow
NYSE PEN Penumbra
US$ 250.43
-12.00 -4.57
217,076
38.44M
US$ 9.630B
Follow
NASDAQ HSIC Henry Schein
US$ 73.69
-0.78 -1.05
477,201
130.58M
US$ 9.620B
Follow
NASDAQ RXDX Prometheus Biosciences
US$ 199.92
0.00 0.00
0
47.81M
US$ 9.560B
Follow
NYSE TFX Teleflex
US$ 203.42
-5.32 -2.55
144,745
46.99M
US$ 9.560B
Follow
NYSE OSH Oak Street Health
US$ 39.00
0.00 0.00
0
244.03M
US$ 9.520B
Follow
NYSE DVA DaVita
US$ 102.34
-0.99 -0.96
540,646
91.30M
US$ 9.340B
Follow
NASDAQ BRKR Bruker
US$ 62.18
-1.98 -3.09
924,662
146.85M
US$ 9.130B
Follow
NYSE QGEN Qiagen
US$ 39.59
-0.78 -1.93
1.05M
228.18M
US$ 9.030B
Follow
NASDAQ RGEN Repligen
US$ 161.72
-6.86 -4.07
443,260
55.76M
US$ 9.020B
Follow
NYSE BIO Bio-Rad Laboratories
US$ 357.62
-6.80 -1.87
125,673
24.00M
US$ 8.580B
Follow
NYSE CTLT Catalent
US$ 46.57
-1.68 -3.48
1.27M
180.27M
US$ 8.400B
Follow
NASDAQ JAZZ Jazz Pharmaceuticals
US$ 132.73
-1.00 -0.75
371,100
63.13M
US$ 8.380B
Follow
NASDAQ ROIV Roivant Sciences
US$ 10.22
-0.11 -1.06
3.10M
779.30M
US$ 7.960B
Follow
NYSE UHS Univerl Health Services
US$ 126.62
-2.43 -1.88
370,103
62.14M
US$ 7.870B
Follow
NYSE CHE Chemed
US$ 509.67
-7.66 -1.48
48,751
15.08M
US$ 7.690B
Follow
NYSE AGL agilon health
US$ 18.38
0.26 1.43
2.65M
405.48M
US$ 7.450B
Follow
NASDAQ MEDP Medpace
US$ 240.81
-13.89 -5.45
488,288
30.56M
US$ 7.360B
Follow
NASDAQ SWAV ShockWave Medical
US$ 196.88
-7.19 -3.52
456,266
36.75M
US$ 7.240B
Follow
NASDAQ XRAY Dentsply Sirona
US$ 34.16
-1.03 -2.93
1.50M
211.72M
US$ 7.230B
Follow
NYSE EHC Encompass Health
US$ 70.26
0.34 0.49
423,652
100.23M
US$ 7.040B
Follow
NASDAQ EXEL Exelixis
US$ 21.58
0.07 0.33
1.91M
318.38M
US$ 6.870B
Follow
NYSE THC Tenet Healthcare
US$ 67.32
-2.27 -3.26
1.06M
101.54M
US$ 6.840B
Follow
NASDAQ ACHC Acadia Healthcare
US$ 70.48
-0.46 -0.65
394,348
92.17M
US$ 6.500B
Follow
NASDAQ GRFS Grifols
US$ 9.37
-0.28 -2.90
280,723
678.41M
US$ 6.360B
Follow
NASDAQ KRTX Karuna Therapeutics
US$ 168.15
-5.55 -3.20
172,539
37.67M
US$ 6.330B
Follow
NASDAQ RCM R1 RCM
US$ 15.08
-0.71 -4.50
1.09M
418.96M
US$ 6.320B
Follow
NASDAQ HQY HealthEquity
US$ 72.19
1.22 1.72
1.17M
85.63M
US$ 6.180B
Follow
NASDAQ IONS Ionis Pharmaceuticals
US$ 42.48
-0.06 -0.14
515,411
143.33M
US$ 6.090B
Follow
NYSE GMED Globus Medical
US$ 51.09
-1.77 -3.35
921,501
117.35M
US$ 5.990B
Follow
NASDAQ OPCH Option Care Health
US$ 33.06
-1.00 -2.94
1.62M
179.88M
US$ 5.950B
Follow
NYSE BLCO Bausch + Lomb
US$ 16.82
-0.45 -2.61
292,030
350.70M
US$ 5.900B
Follow
NASDAQ RETA Reata Pharmaceuticals
US$ 172.17
-0.04 -0.02
1.89M
33.59M
US$ 5.780B
Follow
NASDAQ NTRA Natera
US$ 47.29
-1.87 -3.80
1.59M
119.15M
US$ 5.630B
Follow
NYSE INSP Inspire Medical Systems
US$ 191.30
-8.52 -4.26
466,405
29.34M
US$ 5.610B
Follow
NASDAQ ST tsuma Pharmaceuticals
US$ 36.70
-0.54 -1.45
1.35M
152.42M
US$ 5.590B
Follow
NYSE ELAN Elanco Animal Health
US$ 11.32
-0.32 -2.75
3.71M
492.68M
US$ 5.580B
Follow
NASDAQ APLS Apellis Pharmaceuticals
US$ 47.00
-1.53 -3.15
2.29M
117.74M
US$ 5.530B
Follow
NASDAQ ASND Ascendis Pharma
US$ 95.44
-0.16 -0.17
250,634
56.22M
US$ 5.370B
Follow
NASDAQ HALO Halozyme Therapeutics
US$ 39.91
0.31 0.78
645,537
131.92M
US$ 5.260B
Follow
NASDAQ ENSG Ensign
US$ 93.45
-0.76 -0.81
193,030
56.20M
US$ 5.250B
Follow
NASDAQ ABCM Abcam
US$ 22.59
-0.09 -0.40
8.07M
229.72M
US$ 5.190B
Follow
NASDAQ MASI Masimo
US$ 97.03
-2.84 -2.84
454,572
52.82M
US$ 5.130B
Follow
NASDAQ ITCI Intra-Cellular Therapies
US$ 52.63
-1.81 -3.32
612,253
96.09M
US$ 5.060B
Follow
NASDAQ ALKS Alkermes
US$ 29.71
-0.45 -1.49
1.32M
166.56M
US$ 4.950B
Follow
NASDAQ PCVX Vaxcyte
US$ 52.19
1.84 3.65
739,172
93.85M
US$ 4.900B
Follow
NASDAQ QDEL QuidelOrtho
US$ 71.82
-1.63 -2.22
661,693
66.79M
US$ 4.800B
Follow
NYSE OGN Organon
US$ 18.58
-0.35 -1.85
2.15M
255.57M
US$ 4.750B
Follow
NYSE HAE Haemonetics
US$ 90.06
-1.75 -1.91
263,034
50.71M
US$ 4.570B
Follow
NYSE NVST Envista
US$ 27.55
-0.65 -2.30
1.28M
163.82M
US$ 4.510B
Follow
NASDAQ SYNH Syneos Health
US$ 42.77
-0.01 -0.02
875,837
103.72M
US$ 4.440B
Follow
NYSE PRGO Perrigo
US$ 32.69
-0.68 -2.04
1.11M
135.40M
US$ 4.430B
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 26.97
-0.76 -2.74
1.11M
162.47M
US$ 4.380B
Follow
NASDAQ TXG 10x Genomics
US$ 41.91
-3.53 -7.77
1.14M
103.36M
US$ 4.330B
Follow
NASDAQ SHC Sotera Health
US$ 15.14
-0.17 -1.11
666,071
282.62M
US$ 4.280B
Follow
NASDAQ NEOG Neogen
US$ 19.31
-0.59 -2.96
841,839
216.31M
US$ 4.180B
Follow
NASDAQ LNTH Lantheus
US$ 60.27
-1.69 -2.73
929,142
68.43M
US$ 4.120B
Follow
NASDAQ MMSI Merit Medical Systems
US$ 67.99
-0.51 -0.74
316,528
57.64M
US$ 3.920B
Follow
NASDAQ ACAD Acadia Pharmaceuticals
US$ 23.40
-0.39 -1.64
1.59M
163.73M
US$ 3.830B
Follow
NASDAQ INSM Insmed
US$ 26.34
0.82 3.21
922,629
143.80M
US$ 3.790B
Follow
NASDAQ SGRY Surgery Partners
US$ 29.96
-0.63 -2.06
258,108
126.50M
US$ 3.790B
Follow
NASDAQ NARI Inari Medical
US$ 65.47
-0.91 -1.37
418,501
57.35M
US$ 3.750B
Follow
NASDAQ IMGN ImmunoGen
US$ 14.93
0.29 1.98
3.57M
248.94M
US$ 3.720B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 46.06
-0.50 -1.07
1.05M
79.41M
US$ 3.660B
Follow
NYSE GKOS Glaukos
US$ 75.26
-0.51 -0.67
512,278
48.65M
US$ 3.660B
Follow
NASDAQ AXSM Axsome Therapeutics
US$ 74.73
1.03 1.40
647,289
47.19M
US$ 3.530B
Follow
NASDAQ FOLD Amicus Therapeutics
US$ 12.21
-0.09 -0.73
1.60M
287.12M
US$ 3.510B
Follow
NASDAQ RVMD Revolution Medicines
US$ 30.48
0.75 2.52
1.14M
109.21M
US$ 3.330B
Follow
NASDAQ KRYS Krystal Biotech
US$ 118.77
1.93 1.65
352,610
27.99M
US$ 3.320B
Follow
NASDAQ CORT Corcept Therapeutics
US$ 31.93
-0.11 -0.34
527,477
102.55M
US$ 3.270B
Follow
NYSE SEM Select Medical
US$ 25.72
-0.18 -0.69
373,511
127.14M
US$ 3.270B
Follow
NASDAQ CERE Cerevel Therapeutics
US$ 20.63
-0.17 -0.82
753,406
157.49M
US$ 3.250B
Follow
NYSE TDOC Teladoc Health
US$ 19.30
-1.20 -5.85
7.00M
164.95M
US$ 3.180B
Follow
NASDAQ PGNY Progyny
US$ 33.25
-1.30 -3.76
712,652
95.41M
US$ 3.170B
Follow
NASDAQ IART Integra LifeSciences
US$ 38.72
-0.20 -0.51
436,154
81.40M
US$ 3.150B
Follow
NYSE AMN AMN Healthcare
US$ 82.10
-2.11 -2.51
487,227
37.99M
US$ 3.120B
Follow
NYSE CNMD CONMED
US$ 101.46
-4.65 -4.38
273,278
30.74M
US$ 3.120B
Follow
NASDAQ DNLI Denali Therapeutics
US$ 22.49
0.27 1.22
704,051
137.42M
US$ 3.090B
Follow
NASDAQ GH Guardant Health
US$ 26.11
-1.31 -4.78
1.44M
117.69M
US$ 3.070B
Follow
NYSE BHC Bausch Health
US$ 8.40
0.05 0.60
5.26M
364.33M
US$ 3.060B
Follow
NASDAQ AMED Amedisys
US$ 93.55
-0.53 -0.56
241,722
32.63M
US$ 3.050B
Follow
NASDAQ LIVN LivaNova
US$ 55.79
-1.31 -2.29
230,479
53.88M
US$ 3.010B
Follow
NASDAQ CYTK Cytokinetics
US$ 31.24
-0.73 -2.28
989,946
96.00M
US$ 3.000B
Follow
NASDAQ BPMC Blueprint Medicines
US$ 49.37
-1.20 -2.37
476,702
60.66M
US$ 2.990B
Follow
NASDAQ INDV Indivior
US$ 21.60
-0.37 -1.68
16,843
137.94M
US$ 2.980B
Follow
NASDAQ NTLA Intellia Therapeutics
US$ 33.53
-0.46 -1.35
932,969
88.49M
US$ 2.970B
Follow
NASDAQ MDGL Madrigal Pharmaceuticals
US$ 159.51
-1.91 -1.18
302,481
18.47M
US$ 2.950B
Follow
NYSE EVH Evolent Health
US$ 25.92
-0.64 -2.41
1.12M
113.24M
US$ 2.940B
Follow
NASDAQ ARWR Arrowhead Pharmaceuticals
US$ 27.23
0.22 0.81
767,633
107.19M
US$ 2.920B
Follow
NASDAQ AZTA Azenta
US$ 48.66
-0.95 -1.91
505,362
59.20M
US$ 2.880B
Follow
NYSE PBH Prestige Healthcare
US$ 57.45
-0.51 -0.88
101,405
49.54M
US$ 2.850B
Follow
NASDAQ MLTX MoonLake Immunotherapeutics
US$ 53.18
-4.26 -7.42
461,371
53.49M
US$ 2.840B
Follow
NASDAQ ICUI ICU Medical
US$ 116.90
-4.30 -3.55
110,322
24.14M
US$ 2.820B
Follow
NASDAQ PDCO Patterson
US$ 29.28
-0.01 -0.03
569,322
95.85M
US$ 2.810B
Follow
NASDAQ AXNX Axonics
US$ 55.42
-3.33 -5.67
462,118
50.46M
US$ 2.800B
Follow
NYSE DNA Ginkgo Bioworks
US$ 1.75
-0.08 -4.37
19.68M
1.60B
US$ 2.800B
Follow
NASDAQ IMVT Immunovant
US$ 21.25
0.65 3.16
1.12M
130.67M
US$ 2.780B
Follow
NASDAQ PRTA Prothena
US$ 50.98
-1.52 -2.90
322,858
53.54M
US$ 2.730B
Follow
NASDAQ KDNY Chinook Therapeutics
US$ 40.39
0.00 0.00
0
67.05M
US$ 2.710B
Follow
NASDAQ AKRO Akero Therapeutics
US$ 48.46
-0.14 -0.29
842,730
55.60M
US$ 2.690B
Follow
NASDAQ INMD InMode
US$ 32.25
-0.82 -2.48
1.14M
83.23M
US$ 2.680B
Follow
NASDAQ IRTC iRhythm Technologies
US$ 87.30
-2.07 -2.32
392,382
30.58M
US$ 2.670B
Follow
NASDAQ HCM HUTCHMED
US$ 15.24
-0.57 -3.61
53,742
174.20M
US$ 2.650B
Follow
NYSE ITGR Integer
US$ 78.86
-1.03 -1.29
143,378
33.31M
US$ 2.630B
Follow
NASDAQ RARE Ultragenyx Pharmaceutical
US$ 36.61
0.43 1.19
942,811
71.49M
US$ 2.620B
Follow
NASDAQ LFST LifeStance Health
US$ 6.87
-0.31 -4.32
471,298
378.00M
US$ 2.600B
Follow
NASDAQ PINC Premier
US$ 21.64
-0.15 -0.69
1.14M
119.17M
US$ 2.580B
Follow
NASDAQ PRVA Privia Health
US$ 21.97
-0.04 -0.18
786,954
117.36M
US$ 2.580B
Follow
NASDAQ MRTX Mirati Therapeutics
US$ 36.50
4.01 12.34
3.57M
69.89M
US$ 2.550B
Follow
NYSE DOCS Doximity
US$ 20.09
-0.16 -0.79
2.41M
125.51M
US$ 2.520B
Follow
NASDAQ IMCR Immunocore
US$ 51.30
1.80 3.64
391,461
48.94M
US$ 2.510B
Follow
NASDAQ FTRE Fortrea
US$ 27.93
-0.92 -3.19
2.00M
88.80M
US$ 2.480B
Follow
NASDAQ MORF Morphic Therapeutic
US$ 51.40
0.61 1.20
671,455
47.92M
US$ 2.460B
Follow
NASDAQ ZLAB Zai Lab
US$ 23.98
-1.41 -5.55
292,895
98.84M
US$ 2.370B
Follow
NASDAQ ALVO Alvotech
US$ 8.88
-0.22 -2.42
16,678
266.02M
US$ 2.360B
Follow
NASDAQ GLPG Galapagos
US$ 35.16
-0.50 -1.40
127,234
65.90M
US$ 2.320B
Follow
NASDAQ OMCL Omnicell
US$ 51.06
-2.78 -5.16
653,670
45.21M
US$ 2.310B
Follow
NASDAQ CERT Certara
US$ 14.41
0.11 0.77
564,840
159.78M
US$ 2.300B
Follow
NASDAQ XENE Xenon Pharmaceuticals
US$ 35.76
-0.08 -0.22
527,083
64.15M
US$ 2.290B
Follow
NASDAQ DICE DICE Therapeutics
US$ 47.55
0.00 0.00
0
47.76M
US$ 2.270B
Follow
NASDAQ PACB PacBio
US$ 9.00
-0.43 -4.56
4.49M
250.56M
US$ 2.260B
Follow
NASDAQ NUVL Nuvalent
US$ 43.17
0.55 1.29
528,684
51.59M
US$ 2.230B
Follow
NASDAQ AMPH Amphastar Pharmaceuticals
US$ 45.66
-0.54 -1.17
317,658
48.86M
US$ 2.230B
Follow
NASDAQ HRMY Harmony Biosciences
US$ 35.72
-1.63 -4.36
1.27M
60.00M
US$ 2.140B
Follow
NASDAQ VTYX Ventyx Biosciences
US$ 36.32
0.57 1.59
486,847
58.89M
US$ 2.140B
Follow
NASDAQ NUVA NuVasive
US$ 39.75
0.00 0.00
0
52.45M
US$ 2.080B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 24.96
-0.27 -1.07
905,608
79.20M
US$ 1.980B
Follow
NASDAQ ATRC AtriCure
US$ 41.74
0.01 0.02
327,667
47.35M
US$ 1.980B
Follow
NASDAQ STAA STAAR Surgical
US$ 39.39
-1.28 -3.15
628,811
48.50M
US$ 1.910B
Follow
NASDAQ NVCR Novocure
US$ 17.59
-0.19 -1.07
1.36M
106.62M
US$ 1.880B
Follow
NASDAQ BLU BELLUS Health
US$ 14.74
0.00 0.00
0
126.81M
US$ 1.870B
Follow
NASDAQ PTCT PTC Therapeutics
US$ 24.82
-0.71 -2.78
1.43M
75.34M
US$ 1.870B
Follow
NASDAQ SDGR Schrodinger
US$ 29.73
-1.02 -3.32
850,622
62.72M
US$ 1.860B
Follow
NASDAQ TMDX TransMedics
US$ 57.06
-0.41 -0.71
576,577
32.63M
US$ 1.860B
Follow
NASDAQ RDNT RadNet
US$ 27.30
-0.76 -2.71
405,972
67.77M
US$ 1.850B
Follow
NASDAQ OLK Olink
US$ 14.59
-0.16 -1.08
136,878
124.34M
US$ 1.810B
Follow
NASDAQ DVAX Dynavax Technologies
US$ 13.73
0.24 1.78
976,157
128.80M
US$ 1.770B
Follow
NASDAQ ACLX Arcellx
US$ 35.00
0.49 1.42
350,982
48.36M
US$ 1.690B
Follow
NASDAQ RCKT Rocket Pharmaceuticals
US$ 20.84
-1.12 -5.10
1.51M
80.53M
US$ 1.680B
Follow
NASDAQ CVAC CureVac
US$ 7.41
-0.10 -1.33
432,373
223.88M
US$ 1.660B
Follow
NASDAQ VCYT Veracyte
US$ 22.60
-0.73 -3.13
499,610
72.75M
US$ 1.640B
Follow
NASDAQ RXRX Recursion
US$ 7.97
-0.16 -1.97
3.46M
204.04M
US$ 1.630B
Follow
NASDAQ VCEL Vericel
US$ 34.19
1.67 5.14
459,520
47.64M
US$ 1.630B
Follow
NASDAQ IDYA IDEAYA Biosciences
US$ 28.19
0.23 0.82
360,749
57.56M
US$ 1.620B
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 32.09
-0.46 -1.41
274,791
50.36M
US$ 1.620B
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 29.17
0.55 1.92
1.20M
54.69M
US$ 1.600B
Follow
NASDAQ NXGN NextGen Healthcare
US$ 23.64
-0.03 -0.13
688,871
67.11M
US$ 1.590B
Follow
NASDAQ ZNTL Zentalis Pharmaceuticals
US$ 22.14
-0.38 -1.69
539,520
70.61M
US$ 1.560B
Follow
NASDAQ PCRX Pacira BioSciences
US$ 33.64
-0.85 -2.46
319,427
46.42M
US$ 1.560B
Follow
NASDAQ NEO NeoGenomics
US$ 12.20
-0.28 -2.24
753,295
127.55M
US$ 1.560B
Follow
NYSE RCUS Arcus Biosciences
US$ 20.40
0.59 2.98
391,411
74.50M
US$ 1.520B
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 24.14
-0.41 -1.67
659,403
62.57M
US$ 1.510B
Follow
NASDAQ SUPN Supernus Pharmaceuticals
US$ 27.63
-0.03 -0.11
302,780
54.59M
US$ 1.510B
Follow
NASDAQ ATEC Alphatec
US$ 12.42
-0.76 -5.77
2.31M
120.32M
US$ 1.490B
Follow
NASDAQ IRWD Ironwood Pharmaceuticals
US$ 9.41
0.23 2.51
2.97M
156.03M
US$ 1.470B
Follow
NYSE TARO Taro Pharmaceutical
US$ 38.33
-0.53 -1.36
11,956
37.58M
US$ 1.440B
Follow
NASDAQ CBAY CymaBay Therapeutics
US$ 14.60
-0.04 -0.27
1.73M
98.15M
US$ 1.430B
Follow
NASDAQ MRUS Merus
US$ 24.81
0.15 0.61
128,673
57.69M
US$ 1.430B
Follow
NASDAQ AMEH Apollo Medical
US$ 30.33
-0.13 -0.43
94,385
47.26M
US$ 1.430B
Follow
NASDAQ ABCL AbCellera Biologics
US$ 4.91
-0.17 -3.35
1.73M
289.36M
US$ 1.420B
Follow
NYSE USPH U.S. Physical Therapy
US$ 94.73
-1.75 -1.81
53,610
14.99M
US$ 1.420B
Follow
NASDAQ TGTX TG Therapeutics
US$ 9.25
-0.05 -0.54
3.20M
150.98M
US$ 1.400B
Follow
NASDAQ AGIO Agios Pharmaceuticals
US$ 24.90
0.34 1.38
211,428
55.74M
US$ 1.390B
Follow
NASDAQ ADUS Addus HomeCare
US$ 85.66
0.58 0.68
55,602
16.21M
US$ 1.390B
Follow
NASDAQ TNDM Tandem Diabetes Care
US$ 21.24
-1.53 -6.72
787,151
65.08M
US$ 1.380B
Follow
NASDAQ RYTM Rhythm Pharmaceuticals
US$ 23.23
-0.80 -3.33
614,887
58.92M
US$ 1.370B
Follow
NASDAQ MDRX Veradigm
US$ 12.57
-0.11 -0.87
528,180
109.26M
US$ 1.370B
Follow
NASDAQ MYGN Myriad Genetics
US$ 16.77
-0.23 -1.35
448,839
81.88M
US$ 1.370B
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 7.16
0.05 0.70
1.68M
189.49M
US$ 1.360B
Follow
NASDAQ KN Kinik Pharmaceuticals
US$ 14.78
-0.24 -1.60
344,792
91.14M
US$ 1.350B
Follow
NASDAQ VKTX Viking Therapeutics
US$ 13.31
-0.18 -1.33
1.08M
100.03M
US$ 1.330B
Follow
NASDAQ VRNA Verona Pharma
US$ 16.73
-0.21 -1.24
292,951
79.48M
US$ 1.330B
Follow
NASDAQ MRVI Maravai LifeSciences
US$ 10.04
0.03 0.30
1.26M
131.92M
US$ 1.320B
Follow
NASDAQ HSKA Heska
US$ 119.99
0.00 0.00
0
10.91M
US$ 1.310B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 12.13
-0.05 -0.41
916,867
106.58M
US$ 1.290B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 1.83
-0.03 -1.61
718,561
697.68M
US$ 1.280B
Follow
NASDAQ LMAT LeMaitre Vascular
US$ 57.03
-0.46 -0.80
95,881
22.26M
US$ 1.270B
Follow
NASDAQ IOVA Iovance Biotherapeutics
US$ 5.04
-0.21 -4.00
5.02M
247.78M
US$ 1.250B
Follow
NASDAQ ALHC Alignment Health
US$ 6.61
0.21 3.28
604,146
188.40M
US$ 1.250B
Follow
NASDAQ OPK OPKO Health
US$ 1.62
-0.02 -1.22
2.12M
773.06M
US$ 1.250B
Follow
NASDAQ ARVN Arvinas
US$ 23.10
-1.13 -4.66
247,932
53.48M
US$ 1.240B
Follow
NASDAQ CLDX Celldex Therapeutics
US$ 26.24
-0.02 -0.08
317,957
47.26M
US$ 1.240B
Follow
NASDAQ ESTA Establishment Labs
US$ 48.22
-1.00 -2.03
139,868
25.78M
US$ 1.240B
Follow
NASDAQ VIR Vir Biotechnology
US$ 9.14
-0.23 -2.45
1.40M
134.25M
US$ 1.230B
Follow
NASDAQ XNCR Xencor
US$ 20.35
-0.20 -0.97
305,166
60.61M
US$ 1.230B
Follow
NASDAQ AMLX Amylyx Pharmaceuticals
US$ 18.08
-0.49 -2.64
613,713
67.38M
US$ 1.220B
Follow
NASDAQ MIRM Mirum Pharmaceuticals
US$ 31.92
0.84 2.70
489,164
38.30M
US$ 1.220B
Follow
NASDAQ GPCR Structure Therapeutics
US$ 34.15
-0.75 -2.15
502,022
35.80M
US$ 1.220B
Follow
NASDAQ CTIC CTI BioPharma
US$ 9.09
0.00 0.00
0
131.88M
US$ 1.200B
Follow
NASDAQ ANIP ANI Pharmaceuticals
US$ 59.33
-1.20 -1.98
134,578
20.28M
US$ 1.200B
Follow
NYSE OMI Owens & Minor
US$ 15.69
-0.37 -2.30
880,758
76.53M
US$ 1.200B
Follow
NASDAQ AUPH Aurinia Pharmaceuticals
US$ 8.27
-0.07 -0.84
1.85M
143.42M
US$ 1.190B
Follow
NASDAQ ETNB 89bio
US$ 15.64
0.58 3.85
1.48M
75.48M
US$ 1.180B
Follow
NASDAQ AHCO AdaptHealth
US$ 8.66
-0.28 -3.13
2.10M
136.11M
US$ 1.180B
Follow
NYSE WRBY Warby Parker
US$ 12.15
-0.02 -0.16
988,374
97.39M
US$ 1.180B
Follow
NYSE BHVN Biohaven
US$ 17.18
0.12 0.70
471,800
68.32M
US$ 1.170B
Follow
NASDAQ SAGE Sage Therapeutics
US$ 19.60
-0.30 -1.51
1.05M
59.88M
US$ 1.170B
Follow
NYSE MPLN MultiPlan
US$ 1.78
0.00 0.00
546,013
649.48M
US$ 1.160B
Follow
NASDAQ NRC NRC Health
US$ 46.78
0.20 0.43
31,100
24.57M
US$ 1.150B
Follow
NASDAQ GERN Geron
US$ 2.17
0.03 1.40
4.22M
523.37M
US$ 1.140B
Follow
NASDAQ DAWN Day One Biopharmaceuticals
US$ 12.99
-0.14 -1.07
711,412
86.97M
US$ 1.130B
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 16.26
-0.05 -0.31
751,120
69.48M
US$ 1.130B
Follow
NASDAQ TWST Twist Bioscience
US$ 19.68
-0.52 -2.57
771,465
57.40M
US$ 1.130B
Follow
NASDAQ IRON Disc Medicine
US$ 49.00
0.02 0.04
132,190
22.88M
US$ 1.120B
Follow
NASDAQ EQRX EQRx
US$ 2.25
0.01 0.45
1.25M
487.42M
US$ 1.100B
Follow
NASDAQ MNKD MannKind
US$ 4.11
-0.04 -0.96
2.42M
268.36M
US$ 1.100B
Follow
NASDAQ RVNC Revance Therapeutics
US$ 12.47
-0.67 -5.10
3.49M
87.96M
US$ 1.100B
Follow
NYSE FNA Paragon 28
US$ 13.05
-0.23 -1.73
353,982
82.55M
US$ 1.080B
Follow
NYSE OSCR Oscar Health
US$ 5.75
-0.17 -2.87
1.23M
186.79M
US$ 1.070B
Follow
NYSE MD Pediatrix Medical
US$ 12.57
-0.01 -0.08
259,751
83.94M
US$ 1.060B
Follow
NASDAQ RLAY Relay Therapeutics
US$ 8.59
-0.22 -2.50
1.03M
122.13M
US$ 1.050B
Follow
NASDAQ DCPH Deciphera Pharmaceuticals
US$ 13.25
-0.23 -1.71
285,312
78.82M
US$ 1.040B
Follow
NASDAQ LGND Ligand Pharmaceuticals
US$ 59.32
-1.74 -2.85
109,566
17.36M
US$ 1.030B
Follow
NASDAQ MOR MorphoSys
US$ 7.52
-0.39 -4.94
151,999
136.68M
US$ 1.030B
Follow
NYSEAMEX NHC National HealthCare
US$ 67.29
-0.14 -0.21
23,813
15.32M
US$ 1.030B
Follow
TSX WELL WELL Health Technologies
C$ 4.33
-0.02 -0.46
834,625
238.21M
C$ 1.030B
Follow
NYSE PHR Phreesia
US$ 18.15
-0.70 -3.71
470,382
55.21M
US$ 1.000B
Follow
NASDAQ PHAR Pharming
US$ 15.10
1.17 8.40
11,378
65.92M
US$ 995.390M
Follow
NASDAQ REPL Replimune
US$ 16.80
0.18 1.08
438,727
59.00M
US$ 991.200M
Follow
NASDAQ AVDL Avadel Pharmaceuticals
US$ 11.08
-0.16 -1.42
656,102
89.37M
US$ 990.220M
Follow
NASDAQ KROS Keros Therapeutics
US$ 33.01
-0.46 -1.37
122,557
29.66M
US$ 979.080M
Follow
NASDAQ RXST RxSight
US$ 27.41
-0.95 -3.35
384,665
35.64M
US$ 976.890M
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 16.98
-0.02 -0.12
810,086
57.53M
US$ 976.860M
Follow
NASDAQ SLRN Acelyrin
US$ 10.04
0.19 1.93
1.62M
97.24M
US$ 976.290M
Follow
NASDAQ KYMR Kymera Therapeutics
US$ 17.37
-0.04 -0.23
408,080
55.41M
US$ 962.470M
Follow
NYSE STVN Stevanato
US$ 27.38
-0.46 -1.65
277,576
34.87M
US$ 954.740M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 15.94
-0.39 -2.39
669,095
59.83M
US$ 953.690M
Follow
NASDAQ IMTX Immatics
US$ 11.85
-0.23 -1.90
213,828
80.40M
US$ 952.740M
Follow
NYSE AVNS Avanos Medical
US$ 20.10
-0.23 -1.13
189,773
46.87M
US$ 942.090M
Follow
NASDAQ QTRX Quanterix
US$ 24.98
-0.60 -2.35
293,459
37.55M
US$ 938.000M
Follow
NASDAQ TNGX Tango Therapeutics
US$ 9.17
0.58 6.75
1.53M
101.74M
US$ 932.960M
Follow
NASDAQ INNV InnovAge
US$ 6.79
-0.22 -3.14
14,322
135.88M
US$ 922.630M
Follow
NYSE AGTI Agiliti
US$ 6.76
-0.25 -3.57
358,955
135.06M
US$ 913.010M
Follow
NASDAQ VALN Valneva
US$ 13.03
-0.08 -0.61
7,653
69.39M
US$ 904.150M
Follow
NASDAQ MDXG MiMedx
US$ 7.70
-0.08 -1.03
374,731
116.11M
US$ 894.050M
Follow
NASDAQ EMBC Embecta
US$ 15.48
-0.25 -1.59
355,855
57.30M
US$ 887.000M
Follow
NASDAQ DH Definitive Healthcare
US$ 7.81
0.04 0.51
469,789
113.30M
US$ 884.870M
Follow
NASDAQ COGT Cogent Biosciences
US$ 10.27
0.30 3.01
833,442
85.47M
US$ 877.780M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 6.40
0.07 1.11
463,139
136.36M
US$ 872.700M
Follow
NASDAQ SIBN SI-BONE
US$ 21.21
-0.66 -3.02
165,090
40.20M
US$ 852.640M
Follow
NASDAQ INBX Inhibrx
US$ 19.52
-0.03 -0.15
534,154
43.67M
US$ 852.440M
Follow
NASDAQ INVA Innoviva
US$ 12.93
0.17 1.33
492,766
65.10M
US$ 841.740M
Follow
NASDAQ FLGT Fulgent Genetics
US$ 27.67
-0.20 -0.72
187,567
29.93M
US$ 828.160M
Follow
NASDAQ TMCI Treace Medical Concepts
US$ 13.43
-0.46 -3.31
377,629
61.54M
US$ 826.480M
Follow
NASDAQ ACCD Accolade
US$ 10.90
-0.82 -7.00
684,102
75.63M
US$ 824.370M
Follow
NYSE BKD Brookdale Senior Living
US$ 4.33
0.03 0.70
1.29M
188.24M
US$ 815.080M
Follow
NASDAQ NAMS NewAmsterdam Pharma
US$ 9.82
-0.07 -0.71
19,541
82.32M
US$ 808.380M
Follow
NASDAQ PHVS Pharvaris
US$ 19.78
0.23 1.18
30,301
40.86M
US$ 808.210M
Follow
NASDAQ ADMA ADMA Biologics
US$ 3.56
0.01 0.28
1.53M
224.91M
US$ 800.680M
Follow
NASDAQ SLP Simulations Plus
US$ 40.03
-0.70 -1.72
77,735
19.93M
US$ 797.800M
Follow
NASDAQ PRTC PureTech Health
US$ 29.00
0.00 0.00
0
27.50M
US$ 797.500M
Follow
NASDAQ ARDX Ardelyx
US$ 3.66
-0.20 -5.18
4.90M
217.86M
US$ 797.370M
Follow
NASDAQ BLTE Belite Bio
US$ 29.20
-1.61 -5.23
76,031
27.23M
US$ 795.120M
Follow
NASDAQ APGE Apogee Therapeutics
US$ 21.34
0.50 2.40
358,943
37.19M
US$ 793.630M
Follow
NASDAQ VERV Verve Therapeutics
US$ 12.45
-0.36 -2.81
553,882
63.72M
US$ 793.310M
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 21.55
-0.04 -0.19
143,393
36.71M
US$ 791.100M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 22.57
-0.21 -0.92
164,015
34.73M
US$ 783.860M
Follow
NASDAQ SANA Sana Biotechnology
US$ 3.96
-0.26 -6.16
846,040
196.94M
US$ 779.880M
Follow
NASDAQ HCSG Healthcare Services Group
US$ 10.49
-0.28 -2.60
506,200
74.19M
US$ 778.250M
Follow
NASDAQ ATRI Atrion
US$ 440.98
-3.05 -0.69
3,863
1.76M
US$ 776.120M
Follow
NASDAQ RGNX RegenXBio
US$ 17.62
0.05 0.28
265,581
43.96M
US$ 774.580M
Follow
NASDAQ KIDS OrthoPediatrics
US$ 32.37
-0.72 -2.18
48,151
23.35M
US$ 755.840M
Follow
NASDAQ ADPT Adaptive Biotechnologies
US$ 5.18
0.00 0.00
1.62M
144.64M
US$ 749.240M
Follow
NASDAQ VREX Varex Imaging
US$ 18.54
0.24 1.31
197,954
40.40M
US$ 749.020M
Follow
NASDAQ IBRX ImmunityBio
US$ 1.64
-0.04 -2.39
1.80M
456.25M
US$ 745.970M
Follow
NASDAQ SAVA Cassava Sciences
US$ 17.68
-0.81 -4.38
527,189
41.97M
US$ 742.030M
Follow
OTCMKTS NWBO Northwest Biotherapeutics
US$ 0.68
0.02 3.75
1.40M
1.09B
US$ 741.310M
Follow
NASDAQ AMAM Ambrx Biopharma
US$ 11.84
0.18 1.54
428,893
62.01M
US$ 734.200M
Follow
NASDAQ PNT POINT Biopharma Global
US$ 6.90
-0.31 -4.30
528,544
105.77M
US$ 729.810M
Follow
NASDAQ GNLX Genelux
US$ 27.60
-1.17 -4.07
193,708
26.18M
US$ 722.570M
Follow
NASDAQ ARCT Arcturus Therapeutics
US$ 26.92
0.41 1.55
302,266
26.60M
US$ 716.070M
Follow
NASDAQ AXLA Axcella Therapeutics
US$ 9.60
-0.76 -7.34
159,708
73.69M
US$ 707.420M
Follow
NYSE NVRO Nevro
US$ 19.52
-0.50 -2.50
453,167
36.12M
US$ 705.060M
Follow
NASDAQ VRDN Viridian Therapeutics
US$ 15.74
-0.63 -3.85
617,611
43.67M
US$ 687.370M
Follow
NASDAQ NVAX Novavax
US$ 6.81
-0.24 -3.40
9.31M
100.90M
US$ 687.130M
Follow
NASDAQ KURA Kura Oncology
US$ 9.03
0.03 0.33
438,562
74.24M
US$ 670.390M
Follow
NASDAQ VERA Vera Therapeutics
US$ 14.90
-1.49 -9.09
497,534
44.32M
US$ 660.370M
Follow
NASDAQ HSTM HealthStream
US$ 21.44
0.10 0.47
76,749
30.69M
US$ 657.990M
Follow
NASDAQ OLMA Olema Oncology
US$ 12.03
-0.06 -0.50
176,655
54.56M
US$ 656.360M
Follow
NASDAQ EDIT Editas Medicine
US$ 8.00
0.05 0.63
1.09M
81.63M
US$ 653.040M
Follow
NASDAQ CABA Cabaletta Bio
US$ 16.05
0.02 0.12
1.01M
39.80M
US$ 638.790M
Follow
NASDAQ RAPT RAPT Therapeutics
US$ 18.31
-0.91 -4.73
263,033
34.36M
US$ 629.130M
Follow
NASDAQ ALLO Allogene Therapeutics
US$ 3.72
-0.05 -1.33
1.25M
167.63M
US$ 623.580M
Follow
TSX NBLY Neighbourly Pharmacy
C$ 13.89
-0.21 -1.49
61,909
44.67M
C$ 620.470M
Follow
NYSE AORT Artivion
US$ 15.05
0.09 0.60
107,879
41.04M
US$ 617.650M
Follow
NASDAQ SILK Silk Road Medical
US$ 15.68
-0.30 -1.88
717,102
38.83M
US$ 608.850M
Follow
NASDAQ FDMT 4D Molecular Therapeutics
US$ 14.45
-0.05 -0.34
205,833
42.05M
US$ 607.620M
Follow
NASDAQ EXAI Exscientia
US$ 4.89
0.36 7.95
2.16M
124.25M
US$ 607.580M
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 10.62
-0.24 -2.21
550,459
56.80M
US$ 603.220M
Follow
NYSE EHAB Enhabit
US$ 12.02
-0.20 -1.64
364,954
50.10M
US$ 602.200M
Follow
NASDAQ CDMO Avid Bioservices
US$ 9.50
0.10 1.06
415,756
63.11M
US$ 599.540M
Follow
NASDAQ TYRA Tyra Biosciences
US$ 13.84
-0.05 -0.36
29,627
43.01M
US$ 595.260M
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 6.10
-0.10 -1.62
90,321
97.40M
US$ 593.650M
Follow
NASDAQ OABI OmniAb
US$ 5.01
-0.06 -1.18
239,465
116.17M
US$ 582.010M
Follow
NASDAQ ALPN Alpine Immune Sciences
US$ 11.76
0.01 0.09
145,844
49.20M
US$ 578.590M
Follow
NASDAQ TVTX Travere Therapeutics
US$ 7.64
-5.24 -40.68
17.30M
75.01M
US$ 573.080M
Follow
NASDAQ AVXL Anavex Life Sciences
US$ 6.97
-0.27 -3.73
746,741
81.95M
US$ 571.190M
Follow
NASDAQ TSHA Taysha Gene Therapies
US$ 3.03
-0.03 -0.98
958,489
186.96M
US$ 566.490M
Follow
NASDAQ DYN Dyne Therapeutics
US$ 9.27
-0.05 -0.54
530,214
61.02M
US$ 565.660M
Follow
NASDAQ HCAT Health Catalyst
US$ 9.89
-0.72 -6.79
306,530
56.96M
US$ 563.330M
Follow
NASDAQ OM Outset Medical
US$ 11.25
-0.58 -4.90
378,118
49.79M
US$ 560.140M
Follow
NASDAQ IRMD IRadimed
US$ 43.92
-0.27 -0.61
15,259
12.60M
US$ 553.390M
Follow
NASDAQ BLFS BioLife Solutions
US$ 12.68
-0.02 -0.16
370,916
43.49M
US$ 551.450M
Follow
NASDAQ TARS Tarsus Pharmaceuticals
US$ 16.89
0.14 0.84
274,410
32.62M
US$ 550.950M
Follow
NASDAQ PETQ PetIQ
US$ 18.85
-0.44 -2.28
271,375
29.18M
US$ 550.040M
Follow
NASDAQ HLVX HilleVax
US$ 13.59
-0.98 -6.73
83,688
39.22M
US$ 533.000M
Follow
NASDAQ WVE Wave Life Sciences
US$ 5.36
0.10 1.90
201,614
98.98M
US$ 530.530M
Follow
NASDAQ DCGO DocGo
US$ 5.10
-0.02 -0.39
782,589
103.79M
US$ 529.330M
Follow
NASDAQ GHRS GH Research
US$ 10.15
-0.54 -5.05
24,006
52.02M
US$ 528.000M
Follow
NASDAQ ELVN Enliven Therapeutics
US$ 12.72
-0.78 -5.78
125,048
41.15M
US$ 523.430M
Follow
NASDAQ EOLS Evolus
US$ 9.15
-0.04 -0.44
276,775
56.97M
US$ 521.280M
Follow
NASDAQ SVRA Savara
US$ 3.84
0.07 1.86
421,240
135.17M
US$ 519.050M
Follow
NASDAQ RPTX Repare Therapeutics
US$ 12.33
-0.68 -5.23
108,773
42.09M
US$ 518.970M
Follow
NASDAQ ALEC Alector
US$ 6.03
-0.04 -0.66
510,333
83.83M
US$ 505.490M
Follow
NASDAQ HROW Harrow Health
US$ 14.30
0.15 1.06
438,147
35.12M
US$ 502.220M
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 18.64
2.26 13.80
82,617
26.84M
US$ 500.300M
Follow
NASDAQ MODV ModivCare
US$ 35.21
-1.27 -3.48
190,281
14.18M
US$ 499.280M
Follow
NASDAQ BMEA Biomea Fusion
US$ 14.01
0.15 1.08
395,663
35.63M
US$ 499.180M
Follow
NASDAQ URGN UroGen Pharma
US$ 15.80
0.01 0.06
118,877
30.81M
US$ 486.800M
Follow
NASDAQ ACRS Aclaris Therapeutics
US$ 6.82
0.05 0.74
820,676
70.79M
US$ 482.790M
Follow
NASDAQ TBPH Theravance Biopharma
US$ 9.01
-0.05 -0.55
326,415
52.81M
US$ 475.820M
Follow
NASDAQ GDRX GoodRx
US$ 5.64
-0.12 -2.08
593,736
84.11M
US$ 474.380M
Follow
TSX GUD Knight Therapeutics
C$ 4.40
-0.03 -0.68
44,534
106.76M
C$ 469.740M
Follow
NASDAQ OFIX Orthofix Medical
US$ 12.70
-0.03 -0.24
563,668
36.74M
US$ 466.600M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 5.26
-0.01 -0.19
933,052
88.28M
US$ 464.350M
Follow
NASDAQ AUTL Autolus Therapeutics
US$ 2.67
-0.10 -3.61
256,346
173.68M
US$ 463.730M
Follow
NASDAQ ANAB AnaptysBio
US$ 17.15
-0.85 -4.72
589,085
26.55M
US$ 455.330M
Follow
NASDAQ TRDA Entrada Therapeutics
US$ 13.61
-0.59 -4.15
43,868
33.27M
US$ 452.800M
Follow
NASDAQ AGEN Agenus
US$ 1.19
-0.01 -0.83
3.15M
379.57M
US$ 451.690M
Follow
NASDAQ ICPT Intercept Pharmaceuticals
US$ 10.80
-0.02 -0.18
492,022
41.78M
US$ 451.220M
Follow
NASDAQ CSTL Castle Biosciences
US$ 16.66
-0.28 -1.65
94,406
26.81M
US$ 446.650M
Follow
NASDAQ OCS Oculis
US$ 12.22
-0.28 -2.24
8,455
36.44M
US$ 445.300M
Follow
NASDAQ JANX Janux Therapeutics
US$ 9.56
-0.22 -2.25
70,646
46.14M
US$ 441.100M
Follow
NASDAQ CHRS Coherus BioSciences
US$ 4.14
-0.37 -8.20
3.72M
106.39M
US$ 440.450M
Follow
NASDAQ ZYME Zymeworks
US$ 6.46
-0.18 -2.71
316,586
67.83M
US$ 438.180M
Follow
NASDAQ MLYS Mineralys Therapeutics
US$ 10.72
0.56 5.51
771,732
40.86M
US$ 438.020M
Follow
NASDAQ NRIX Nurix Therapeutics
US$ 9.04
-0.19 -2.06
201,831
48.20M
US$ 435.730M
Follow
NASDAQ NAUT Nautilus Biotechnology
US$ 3.46
-0.05 -1.42
60,040
124.93M
US$ 432.260M
Follow
NASDAQ ITOS iTeos Therapeutics
US$ 12.07
-0.17 -1.39
148,699
35.78M
US$ 431.860M
Follow
NASDAQ CLOV Clover Health
US$ 1.08
0.00 0.00
1.72M
396.99M
US$ 428.750M
Follow
NASDAQ ICVX Icosavax
US$ 8.53
0.35 4.28
332,994
50.05M
US$ 426.930M
Follow
NASDAQ SLGC SomaLogic
US$ 2.26
-0.03 -1.31
812,646
188.07M
US$ 425.040M
Follow
NASDAQ CDNA CareDx
US$ 7.75
-0.09 -1.15
629,957
54.17M
US$ 419.820M
Follow
NASDAQ LQDA Liquidia
US$ 6.41
0.13 2.07
287,686
64.74M
US$ 414.980M
Follow
NASDAQ OSUR OraSure Technologies
US$ 5.61
0.18 3.31
697,351
73.41M
US$ 411.830M
Follow
NASDAQ ORIC ORIC Pharmaceuticals
US$ 7.55
-0.45 -5.62
410,769
54.53M
US$ 411.700M
Follow
NASDAQ CGEM Cullinan Oncology
US$ 9.61
0.08 0.84
97,813
42.73M
US$ 410.640M
Follow
NASDAQ PROC Procaps
US$ 3.54
-0.16 -4.32
3,480
112.82M
US$ 399.380M
Follow
NASDAQ LUNG Pulmonx
US$ 10.50
-0.05 -0.47
240,783
38.03M
US$ 399.320M
Follow
NYSE CYH Community Health Systems
US$ 2.89
-0.09 -3.02
861,562
136.79M
US$ 395.320M
Follow
NASDAQ EWTX Edgewise Therapeutics
US$ 6.15
-0.05 -0.81
100,003
63.46M
US$ 390.280M
Follow
NASDAQ AIRS AirSculpt Technologies
US$ 6.76
-0.07 -1.03
182,577
56.78M
US$ 383.550M
Follow
NASDAQ LYEL Lyell Immunopharma
US$ 1.48
0.03 2.07
608,952
251.03M
US$ 371.520M
Follow
NASDAQ AMRN Amarin
US$ 0.91
-0.04 -4.47
2.44M
407.91M
US$ 370.910M
Follow
NASDAQ CMPS COMPASS Pathways
US$ 7.96
-0.26 -3.16
377,571
45.78M
US$ 364.410M
Follow
NASDAQ ALDX Aldeyra Therapeutics
US$ 6.19
-0.13 -2.06
519,637
58.60M
US$ 362.730M
Follow
NASDAQ NNOX Nano-X Imaging
US$ 6.45
-0.07 -1.07
578,178
55.56M
US$ 358.360M
Follow
NASDAQ PGEN Precigen
US$ 1.40
0.00 0.00
805,663
255.48M
US$ 357.670M
Follow
NASDAQ AVTE Aerovate Therapeutics
US$ 12.90
-0.15 -1.15
85,308
27.65M
US$ 356.680M
Follow
NASDAQ ERAS Erasca
US$ 2.36
0.03 1.29
604,185
151.04M
US$ 356.450M
Follow
NASDAQ SRRK Scholar Rock
US$ 6.31
-0.65 -9.34
309,672
56.23M
US$ 354.810M
Follow
NASDAQ RCEL AVITA Medical
US$ 13.86
-0.28 -1.98
106,761
25.48M
US$ 353.150M
Follow
NASDAQ AURA Aura Biosciences
US$ 9.23
-0.49 -5.04
62,568
38.20M
US$ 352.590M
Follow
NASDAQ ARQT Arcutis Biotherapeutics
US$ 5.71
-0.17 -2.89
1.22M
61.65M
US$ 352.020M
Follow
NASDAQ SPRY ARS Pharmaceuticals
US$ 3.67
0.75 25.68
14.59M
95.57M
US$ 350.740M
Follow
NASDAQ MCRB Seres Therapeutics
US$ 2.72
0.05 1.87
1.74M
128.21M
US$ 348.730M
Follow
TSX CARE Dialogue Health Technologies
C$ 5.13
0.00 0.00
15,399
67.19M
C$ 344.680M
Follow
NASDAQ TALK Talkspace
US$ 2.06
0.02 0.98
787,630
166.52M
US$ 343.030M
Follow
NASDAQ BLUE bluebird bio
US$ 3.20
0.05 1.59
3.36M
106.95M
US$ 342.240M
Follow
NASDAQ MRNS Marinus Pharmaceuticals
US$ 6.75
-0.45 -6.25
851,185
50.61M
US$ 341.620M
Follow
NASDAQ VYGR Voyager Therapeutics
US$ 7.73
0.03 0.39
270,399
43.90M
US$ 339.350M
Follow
NASDAQ QURE uniQure
US$ 7.09
-0.38 -5.09
796,445
47.70M
US$ 338.190M
Follow
NASDAQ PNTG Pennant Group
US$ 11.22
-0.09 -0.80
39,762
29.85M
US$ 334.920M
Follow
NASDAQ ABUS Arbutus Biopharma
US$ 1.99
-0.01 -0.50
640,155
167.56M
US$ 333.440M
Follow
NASDAQ SIGA SIGA Technologies
US$ 4.68
0.09 1.96
330,039
71.08M
US$ 332.650M
Follow
NASDAQ SHCR Sharecare
US$ 0.93
-0.03 -3.00
825,437
357.12M
US$ 331.760M
Follow
NASDAQ MXCT MaxCyte
US$ 3.20
0.03 0.95
697,487
103.50M
US$ 331.200M
Follow
NASDAQ KALV KalVista Pharmaceuticals
US$ 9.56
0.04 0.42
292,189
34.40M
US$ 328.860M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 6.71
0.09 1.36
764,196
48.45M
US$ 324.860M
Follow
NASDAQ TERN Terns Pharmaceuticals
US$ 5.31
0.19 3.71
601,882
61.07M
US$ 324.280M
Follow
NASDAQ PYPD PolyPid
US$ 6.49
6.24 2.00
81,394
49.05M
US$ 318.330M
Follow
NASDAQ ORGO Organogenesis
US$ 2.42
-0.01 -0.41
381,081
131.31M
US$ 317.770M
Follow
NASDAQ OBIO Orchestra BioMed
US$ 8.85
-0.82 -8.48
173,064
35.74M
US$ 316.300M
Follow
NASDAQ TCMD Tactile Medical
US$ 13.30
-0.37 -2.71
390,908
23.46M
US$ 312.020M
Follow
NASDAQ ME 23andMe
US$ 1.01
0.01 1.49
1.82M
304.93M
US$ 307.980M
Follow
NASDAQ MGTX MeiraGTx
US$ 5.14
-0.12 -2.28
108,339
59.54M
US$ 306.040M
Follow
NASDAQ GLUE Monte Ro Therapeutics
US$ 6.14
0.16 2.68
133,339
49.66M
US$ 304.910M
Follow
NASDAQ UTMD Utah Medical Products
US$ 83.86
-1.79 -2.09
5,631
3.63M
US$ 304.410M
Follow
NASDAQ CVRX CVRx
US$ 14.65
-0.41 -2.72
37,730
20.76M
US$ 304.130M
Follow
NASDAQ HUMA Humacyte
US$ 2.93
-0.01 -0.34
687,019
103.44M
US$ 303.080M
Follow
NYSE NUVB Nuvation Bio
US$ 1.39
0.04 2.59
367,533
217.90M
US$ 301.790M
Follow
NASDAQ KMDA Kamada
US$ 5.25
-0.03 -0.57
29,864
57.47M
US$ 301.720M
Follow
NYSE AMWL Amwell
US$ 1.20
-0.09 -6.64
2.12M
251.73M
US$ 300.820M
Follow
NASDAQ ZYXI Zynex
US$ 8.37
0.34 4.23
458,204
35.10M
US$ 293.790M
Follow
NASDAQ SPOK Spok
US$ 14.70
-0.38 -2.52
825,844
19.97M
US$ 293.560M
Follow
NASDAQ EYPT EyePoint Pharmaceuticals
US$ 8.35
-0.22 -2.57
772,547
34.98M
US$ 292.080M
Follow
NASDAQ SMTI Sanara MedTech
US$ 34.16
-0.23 -0.67
3,277
8.52M
US$ 291.040M
Follow
NASDAQ MGNX MacroGenics
US$ 4.68
0.14 3.08
299,720
61.95M
US$ 289.930M
Follow
NASDAQ NBTX Nanobiotix
US$ 8.24
-0.09 -1.08
5,845
34.85M
US$ 287.160M
Follow
NYSEAMEX SENS Senseonics
US$ 0.54
0.02 3.79
6.32M
528.18M
US$ 285.060M
Follow
NASDAQ INZY Inozyme Pharma
US$ 4.61
-0.29 -5.92
599,889
61.73M
US$ 284.580M
Follow
NASDAQ ANGO AngioDynamics
US$ 7.11
0.00 0.00
516,879
39.67M
US$ 282.050M
Follow
NASDAQ TRHC Tabula Ra HealthCare
US$ 10.31
-0.01 -0.10
221,690
27.05M
US$ 278.890M
Follow
NASDAQ DBVT DBV Technologies
US$ 1.44
-0.03 -1.71
31,335
192.20M
US$ 276.770M
Follow
NASDAQ LXRX Lexicon Pharmaceuticals
US$ 1.13
-0.03 -2.59
1.09M
244.92M
US$ 276.760M
Follow
NASDAQ ABOS Acumen Pharmaceuticals
US$ 4.73
-0.18 -3.67
192,989
57.87M
US$ 273.730M
Follow
NASDAQ CERS Cerus
US$ 1.51
-0.04 -2.58
887,649
180.80M
US$ 273.010M
Follow
NASDAQ VMD Viemed Healthcare
US$ 7.10
-0.05 -0.70
130,651
38.40M
US$ 272.640M
Follow
NASDAQ PAHC Phibro Animal Health
US$ 13.20
0.64 5.10
169,323
20.34M
US$ 268.490M
Follow
NASDAQ ZURA Zura Bio
US$ 6.15
0.14 2.33
143,044
43.59M
US$ 268.080M
Follow
NASDAQ PROK ProKidney
US$ 4.35
-0.34 -7.25
652,203
61.59M
US$ 267.920M
Follow
NASDAQ AVIR Atea Pharmaceuticals
US$ 3.18
0.00 0.00
360,590
83.40M
US$ 265.210M
Follow
NASDAQ ANIK Anika Therapeutics
US$ 18.12
0.34 1.91
172,661
14.63M
US$ 265.100M
Follow
NASDAQ SCLX Scilex
US$ 1.75
0.05 2.94
563,589
149.06M
US$ 260.860M
Follow
NASDAQ ARAY Accuray
US$ 2.70
-0.04 -1.46
260,682
96.59M
US$ 260.790M
Follow
NASDAQ GBIO Generation Bio
US$ 3.94
-0.08 -1.99
53,032
65.93M
US$ 259.760M
Follow
NASDAQ OCUL Ocular Therapeutix
US$ 3.26
-0.14 -4.12
958,821
79.39M
US$ 258.810M
Follow
NASDAQ ALVR AlloVir
US$ 2.27
-0.01 -0.44
1.29M
113.87M
US$ 258.480M
Follow
NASDAQ VNDA Vanda Pharmaceuticals
US$ 4.46
0.18 4.21
1.41M
57.51M
US$ 256.490M
Follow
NASDAQ XERS Xeris Biopharma
US$ 1.85
-0.05 -2.63
832,394
138.07M
US$ 255.430M
Follow
NASDAQ OVID Ovid Therapeutics
US$ 3.61
-0.34 -8.61
75,767
70.60M
US$ 254.870M
Follow
NASDAQ ZIMV ZimVie
US$ 9.59
-0.31 -3.13
145,488
26.53M
US$ 254.420M
Follow
NYSE ALUR Allurion Technologies
US$ 5.47
0.06 1.11
574,773
46.50M
US$ 254.360M
Follow
NASDAQ ACIU AC Immune
US$ 3.03
-0.05 -1.62
36,487
83.53M
US$ 253.100M
Follow
NASDAQ FULC Fulcrum Therapeutics
US$ 4.09
-0.34 -7.67
568,368
61.82M
US$ 252.840M
Follow
NASDAQ SCPH scPharmaceuticals
US$ 7.02
-0.27 -3.70
157,933
35.86M
US$ 251.740M
Follow
NASDAQ ANTX AN2 Therapeutics
US$ 13.81
0.63 4.78
164,264
18.06M
US$ 249.410M
Follow
NASDAQ ENTA Enanta Pharmaceuticals
US$ 11.81
-0.81 -6.42
330,267
21.06M
US$ 248.720M
Follow
NASDAQ FHTX Foghorn Therapeutics
US$ 5.88
-0.20 -3.29
51,085
41.86M
US$ 246.140M
Follow
NASDAQ RENB Renovaro Biosciences
US$ 3.85
0.46 13.57
539,110
63.70M
US$ 245.240M
Follow
NASDAQ IGMS IGM Biosciences
US$ 7.46
0.49 7.03
430,304
32.87M
US$ 245.210M
Follow
NASDAQ QSI Quantum-Si
US$ 1.98
-0.03 -1.49
744,548
121.78M
US$ 241.120M
Follow
NASDAQ VSTM Verastem
US$ 9.50
0.00 0.00
119,510
25.25M
US$ 239.880M
Follow
NASDAQ RPHM Reneo Pharmaceuticals
US$ 7.09
-0.01 -0.14
59,345
33.80M
US$ 239.640M
Follow
NASDAQ AVAH Aveanna Healthcare
US$ 1.25
-0.04 -3.10
344,746
190.42M
US$ 238.020M
Follow
NASDAQ EDAP EDAP TMS
US$ 6.43
-0.18 -2.72
99,118
36.93M
US$ 237.460M
Follow
NASDAQ NVCT Nuvectis Pharma
US$ 13.68
0.02 0.15
48,711
17.23M
US$ 235.710M
Follow
NASDAQ CMAX CareMax
US$ 2.10
0.00 0.00
217,394
112.08M
US$ 235.370M
Follow
TSX DR Medical Facilities
C$ 9.31
-0.01 -0.11
18,113
25.18M
C$ 234.430M
Follow
NASDAQ LFCR Lifecore Biomedical
US$ 7.94
-0.18 -2.22
156,778
29.51M
US$ 234.310M
Follow
TSX SVA Sernova
C$ 0.77
-0.02 -2.53
20,173
303.33M
C$ 233.560M
Follow
NYSE AEON AEON Biopharma
US$ 6.14
-0.07 -1.13
16,888
37.15M
US$ 228.100M
Follow
NASDAQ PLSE Pulse Biosciences
US$ 4.12
-0.15 -3.51
86,693
54.90M
US$ 226.190M
Follow
NASDAQ IMRX Immuneering
US$ 7.73
-0.16 -2.03
40,228
29.26M
US$ 226.180M
Follow
NASDAQ QIPT Quipt Home Medical
US$ 5.28
-0.17 -3.12
90,869
42.08M
US$ 222.180M
Follow
NASDAQ DRTS Alpha Tau Medical
US$ 3.20
-0.26 -7.51
45,548
69.40M
US$ 222.080M
Follow
NASDAQ YMAB Y-mAbs Therapeutics
US$ 5.09
-0.10 -1.93
85,505
43.62M
US$ 222.030M
Follow
NASDAQ CPSI CPSI
US$ 15.16
0.13 0.86
238,397
14.55M
US$ 220.580M
Follow
NYSEAMEX LCTX Lineage Cell Therapeutics
US$ 1.26
-0.03 -2.33
292,509
174.99M
US$ 220.490M
Follow
NASDAQ CELC Celcuity
US$ 9.94
-0.04 -0.40
46,340
22.09M
US$ 219.570M
Follow
NYSE BFLY Butterfly Network
US$ 1.22
0.06 4.74
5.30M
180.21M
US$ 218.960M
Follow
NASDAQ AKBA Akebia Therapeutics
US$ 1.16
-0.04 -3.33
1.04M
188.31M
US$ 218.440M
Follow
NASDAQ LYRA Lyra Therapeutics
US$ 4.39
-0.03 -0.68
124,451
49.55M
US$ 217.520M
Follow
NASDAQ ATAI Atai Life Sciences
US$ 1.31
-0.05 -3.68
680,819
166.01M
US$ 217.470M
Follow
NASDAQ SGMT Sagimet Biosciences
US$ 10.15
-1.45 -12.50
156,108
21.36M
US$ 216.800M
Follow
NASDAQ FATE Fate Therapeutics
US$ 2.19
-0.06 -2.67
2.46M
98.56M
US$ 215.850M
Follow
NASDAQ LAB Standard BioTools
US$ 2.73
-0.05 -1.80
231,319
78.96M
US$ 215.560M
Follow
NASDAQ IPHA Innate Pharma
US$ 2.67
-0.14 -4.98
14,442
80.50M
US$ 214.940M
Follow
NASDAQ AXGN Axogen
US$ 4.99
-0.21 -4.04
227,853
42.98M
US$ 214.470M
Follow
NASDAQ AKYA Akoya Biosciences
US$ 4.38
-0.07 -1.57
160,699
48.94M
US$ 214.360M
Follow
TSX.V HTL Hamilton Thorne
C$ 1.45
0.00 0.00
0
146.82M
C$ 212.890M
Follow
NASDAQ SPPI Spectrum Pharmaceuticals
US$ 1.03
0.00 0.00
0
205.25M
US$ 211.410M
Follow
NASDAQ AUGX Augmedix
US$ 5.18
-0.07 -1.33
127,097
40.79M
US$ 211.290M
Follow
NASDAQ NYXH Nyxoah
US$ 7.35
-0.16 -2.13
8,146
28.67M
US$ 210.720M
Follow
NASDAQ PROF Profound Medical
US$ 9.89
-0.02 -0.20
20,021
21.26M
US$ 210.260M
Follow
NASDAQ ACRV Acrivon Therapeutics
US$ 9.47
-0.10 -1.04
3,656
22.07M
US$ 209.000M
Follow
NYSEAMEX INFU InfuSystem
US$ 9.82
0.01 0.10
29,577
21.05M
US$ 206.710M
Follow
NASDAQ ALXO ALX Oncology
US$ 5.02
0.20 4.15
124,301
41.15M
US$ 206.570M
Follow
NASDAQ MESO Mesoblast
US$ 1.27
-0.05 -3.44
267,427
162.73M
US$ 205.850M
Follow
NASDAQ STRO Sutro Biopharma
US$ 3.38
-0.17 -4.79
255,048
60.53M
US$ 204.590M
Follow
NASDAQ NPCE NeuroPace
US$ 7.80
-0.10 -1.27
25,336
25.86M
US$ 201.710M
Follow
NASDAQ TELA TELA Bio
US$ 8.20
0.10 1.23
316,519
24.49M
US$ 200.820M
Follow
NASDAQ GRCL Gracell Biotechnologies
US$ 2.91
-0.24 -7.62
412,642
68.13M
US$ 198.260M
Follow
NASDAQ EGRX Eagle Pharmaceuticals
US$ 15.23
0.02 0.13
73,580
12.99M
US$ 197.840M
Follow
NASDAQ CRMD CorMedix
US$ 3.60
-0.03 -0.83
505,151
54.81M
US$ 197.320M
Follow
NASDAQ RIGL Rigel Pharmaceuticals
US$ 1.12
0.02 1.82
756,833
174.36M
US$ 195.280M
Follow
NASDAQ FENC Fennec Pharmaceuticals
US$ 7.33
-0.29 -3.81
62,315
26.57M
US$ 194.760M
Follow
NASDAQ MASS 908 Devices
US$ 6.00
-0.04 -0.66
165,267
32.33M
US$ 193.980M
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 1.49
-0.02 -1.32
418,885
128.54M
US$ 191.520M
Follow
NASDAQ VIGL Vigil Neuroscience
US$ 5.31
-0.89 -14.35
87,884
35.87M
US$ 190.470M
Follow
NASDAQ TNYA Tenaya Therapeutics
US$ 2.80
0.16 6.06
399,760
67.87M
US$ 190.040M
Follow
NYSE NVTA Invitae
US$ 0.70
-0.03 -4.64
11.76M
270.45M
US$ 189.040M
Follow
NASDAQ GOSS Gosmer Bio
US$ 0.83
-0.06 -6.26
1.34M
225.32M
US$ 187.620M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 1.96
0.01 0.51
399,999
95.11M
US$ 186.420M
Follow
NASDAQ ALLK Allakos
US$ 2.13
-0.02 -0.93
1.40M
86.92M
US$ 185.140M
Follow
NASDAQ SMLR Semler Scientific
US$ 26.89
-0.45 -1.65
54,437
6.87M
US$ 184.730M
Follow
NASDAQ STOK Stoke Therapeutics
US$ 4.15
-0.29 -6.53
192,377
44.26M
US$ 183.680M
Follow
NASDAQ RGC Regencell Bioscience
US$ 14.10
-0.08 -0.56
4,898
13.01M
US$ 183.440M
Follow
NASDAQ IFRX InflaRx
US$ 3.11
-0.24 -7.16
191,127
58.88M
US$ 183.120M
Follow
NASDAQ BVS Bioventus
US$ 2.91
-0.16 -5.21
218,458
62.79M
US$ 182.720M
Follow
NASDAQ IVVD Invivyd
US$ 1.66
-0.09 -5.14
71,912
109.76M
US$ 182.200M
Follow
NASDAQ ZVRA Zevra Therapeutics
US$ 4.99
0.05 1.01
120,607
36.21M
US$ 180.690M
Follow
NASDAQ RLYB Rallybio
US$ 4.78
-0.01 -0.21
10,836
37.80M
US$ 180.680M
Follow
NASDAQ XOMA XOMA
US$ 15.73
-0.16 -1.01
11,573
11.47M
US$ 180.420M
Follow
NASDAQ ATRA Atara Biotherapeutics
US$ 1.78
0.02 1.14
2.08M
101.10M
US$ 179.960M
Follow
NASDAQ FUSN Fusion Pharmaceuticals
US$ 2.59
-0.01 -0.38
11,943
69.00M
US$ 178.710M
Follow
NYSE EBS Emergent BioSolutions
US$ 3.44
-0.22 -5.89
1.68M
51.81M
US$ 177.970M
Follow
NASDAQ LRMR Larimar Therapeutics
US$ 4.09
-0.07 -1.68
111,324
43.28M
US$ 177.020M
Follow
NASDAQ OMER Omeros
US$ 2.81
-0.12 -4.10
613,304
62.86M
US$ 176.640M
Follow
NASDAQ IVA Inventiva
US$ 4.20
0.37 9.66
63,871
42.03M
US$ 176.530M
Follow
NASDAQ IKNA Ikena Oncology
US$ 4.16
-0.15 -3.48
42,342
42.30M
US$ 175.970M
Follow
NASDAQ IMMP Immutep
US$ 1.97
-0.01 -0.51
67,404
89.31M
US$ 175.940M
Follow
NASDAQ HBIO Harvard Bioscience
US$ 4.12
0.02 0.49
129,052
42.69M
US$ 175.880M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 3.40
-0.05 -1.45
499,243
51.58M
US$ 175.370M
Follow
NASDAQ MACK Merrimack Pharmaceuticals
US$ 12.22
0.01 0.08
22,990
14.32M
US$ 174.990M
Follow
NASDAQ PIII P3 Health Partners
US$ 1.53
-0.06 -3.77
306,279
114.25M
US$ 174.800M
Follow
NASDAQ APLT Applied Therapeutics
US$ 2.77
0.10 3.56
1.17M
63.12M
US$ 174.530M
Follow
NASDAQ ADAP Adaptimmune Therapeutics
US$ 0.77
0.02 3.07
270,582
226.17M
US$ 173.680M
Follow
NASDAQ XFOR X4 Pharmaceuticals
US$ 1.05
0.02 1.94
1.13M
164.42M
US$ 172.640M
Follow
NASDAQ MREO Mereo BioPharma
US$ 1.33
-0.08 -5.67
432,475
128.64M
US$ 171.090M
Follow
TSX EPRX Eupraxia Pharmaceuticals
C$ 7.12
-0.09 -1.25
326,425
23.98M
C$ 170.740M
Follow
NYSEAMEX ATNM Actinium Pharmaceuticals
US$ 6.27
0.01 0.16
97,146
27.00M
US$ 169.290M
Follow
NASDAQ GNFT Genfit
US$ 3.36
-0.36 -9.68
12,065
49.84M
US$ 167.460M
Follow
TSX HLS HLS Therapeutics
C$ 5.10
0.13 2.62
2,500
32.25M
C$ 164.480M
Follow
NASDAQ OMGA Omega Therapeutics
US$ 2.98
0.005 0.17
121,936
55.14M
US$ 164.320M
Follow
NASDAQ ALIM Alimera Sciences
US$ 3.13
0.02 0.64
4,131
52.42M
US$ 164.070M
Follow
NASDAQ PDSB PDS Biotechnology
US$ 5.30
0.02 0.38
271,291
30.87M
US$ 163.610M
Follow
NASDAQ ORTX Orchard Therapeutics
US$ 7.16
0.10 1.42
79,840
22.72M
US$ 162.680M
Follow
OTCMKTS RTGN RetinalGenix Technologies
US$ 9.40
0.00 0.00
0
17.27M
US$ 162.340M
Follow
NYSEAMEX ZOM Zomedica
US$ 0.16
-0.0057 -3.35
3.48M
979.95M
US$ 161.200M
Follow
NASDAQ LIAN LianBio
US$ 1.50
-0.04 -2.60
36,269
107.17M
US$ 160.760M
Follow
NASDAQ CARM Carisma Therapeutics
US$ 3.98
-0.44 -9.95
737,473
40.28M
US$ 160.310M
Follow
NASDAQ SELB Selecta Biosciences
US$ 1.04
-0.03 -2.80
470,133
153.43M
US$ 159.570M
Follow
NASDAQ SOPH SOPHiA GENETICS
US$ 2.45
-0.10 -3.92
20,136
65.03M
US$ 159.320M
Follow
NASDAQ TSVT 2seventy bio
US$ 3.14
-0.29 -8.45
1.27M
50.46M
US$ 158.440M
Follow
NASDAQ VRCA Verrica Pharmaceuticals
US$ 3.75
-0.25 -6.25
434,225
42.06M
US$ 157.720M
Follow
NASDAQ CUTR Cutera
US$ 7.89
-0.41 -4.94
646,009
19.94M
US$ 157.330M
Follow
NASDAQ ADVM Adverum Biotechnologies
US$ 1.55
-0.06 -3.73
110,773
100.99M
US$ 156.530M
Follow
NASDAQ LFMD LifeMD
US$ 4.30
-0.01 -0.23
434,696
36.03M
US$ 154.930M
Follow
NASDAQ HRTX Heron Therapeutics
US$ 1.08
-0.05 -4.42
1.93M
140.76M
US$ 152.020M
Follow
NASDAQ MRSN Merna Therapeutics
US$ 1.26
-0.01 -0.79
1.30M
120.51M
US$ 151.840M
Follow
NASDAQ MOLN Molecular Partners
US$ 4.56
0.12 2.70
352
32.84M
US$ 149.750M
Follow
NASDAQ BTMD Biote
US$ 5.34
0.07 1.33
124,787
27.72M
US$ 148.020M
Follow
NASDAQ TLSI TriSalus Life Sciences
US$ 5.59
0.09 1.64
16,178
26.40M
US$ 147.580M
Follow
NASDAQ VOR Vor Biopharma
US$ 2.18
-0.03 -1.36
43,788
67.54M
US$ 147.240M
Follow
NASDAQ MNMD Mind Medicine
US$ 3.70
-0.24 -6.09
632,047
39.72M
US$ 146.960M
Follow
NASDAQ SGHT Sight Sciences
US$ 2.96
0.08 2.78
345,323
48.65M
US$ 144.000M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 0.81
-0.03 -3.68
588,505
177.11M
US$ 143.570M
Follow
NASDAQ KPTI Karyopharm Therapeutics
US$ 1.25
0.06 5.04
852,441
114.36M
US$ 142.950M
Follow
NYSEAMEX STXS Stereotaxis
US$ 1.77
-0.005 -0.28
71,449
80.87M
US$ 142.740M
Follow
NASDAQ VAXX Vaxxinity
US$ 1.26
-0.20 -13.45
485,225
112.87M
US$ 141.650M
Follow
NASDAQ JYNT The Joint
US$ 9.56
0.06 0.63
408,457
14.74M
US$ 140.910M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 5.45
-0.35 -6.03
161,682
25.78M
US$ 140.500M
Follow
NYSEAMEX XTNT Xtant Medical
US$ 1.09
-0.05 -4.39
115,739
128.90M
US$ 140.500M
Follow
NASDAQ OPTN OptiNose
US$ 1.24
-0.06 -4.62
436,561
112.22M
US$ 139.150M
Follow
NASDAQ XBIT XBiotech
US$ 4.56
0.09 2.01
7,177
30.44M
US$ 138.810M
Follow
NASDAQ OCEA Ocean Biomedical
US$ 4.07
-0.11 -2.63
58,080
34.07M
US$ 138.660M
Follow
NASDAQ ABSI Absci
US$ 1.49
-0.03 -1.97
728,567
92.71M
US$ 138.140M
Follow
NASDAQ PBYI Puma Biotechnology
US$ 2.90
0.00 0.00
82,358
47.51M
US$ 137.780M
Follow
NASDAQ GRPH Graphite Bio
US$ 2.37
-0.03 -1.25
50,957
57.98M
US$ 137.410M
Follow
NASDAQ TRVI Trevi Therapeutics
US$ 2.14
-0.02 -0.93
27,636
63.85M
US$ 136.640M
Follow
NASDAQ SEER Seer
US$ 2.27
-0.08 -3.40
253,730
59.90M
US$ 135.970M
Follow
NASDAQ ALT Altimmune
US$ 2.56
-0.14 -5.19
677,852
52.69M
US$ 134.890M
Follow
NASDAQ DSGN Design Therapeutics
US$ 2.41
-0.06 -2.24
198,809
55.99M
US$ 134.660M
Follow
NASDAQ PRDS Pardes Biosciences
US$ 2.16
0.00 0.00
0
62.01M
US$ 133.940M
Follow
NASDAQ KRMD KORU Medical Systems
US$ 2.92
-0.17 -5.36
51,141
45.64M
US$ 133.040M
Follow
NASDAQ NUTX Nutex Health
US$ 0.20
-0.0097 -4.62
3.00M
661.90M
US$ 132.580M
Follow
NASDAQ PEPG PepGen
US$ 5.50
0.11 2.04
39,536
23.81M
US$ 130.960M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 3.92
0.81 26.05
261,955
33.25M
US$ 130.340M
Follow
NASDAQ IPSC Century Therapeutics
US$ 2.17
-0.07 -3.12
110,888
59.77M
US$ 129.700M
Follow
TSX VHI VitalHub
C$ 2.95
0.00 0.00
48,800
43.63M
C$ 128.710M
Follow
NASDAQ INMB INmune Bio
US$ 7.10
0.49 7.41
100,910
18.02M
US$ 127.940M
Follow
NASDAQ PRTK Paratek Pharmaceuticals
US$ 2.23
0.00 0.00
0
57.32M
US$ 127.820M
Follow
NASDAQ ANNX Annexon
US$ 2.40
-0.22 -8.40
300,456
53.24M
US$ 127.780M
Follow
NASDAQ AADI Aadi Bioscience
US$ 5.19
-0.05 -0.95
157,272
24.52M
US$ 127.260M
Follow
NASDAQ SCYX Scynexis
US$ 3.40
-0.16 -4.49
343,796
37.18M
US$ 126.410M
Follow
NASDAQ NKTR Nektar Therapeutics
US$ 0.66
-0.05 -6.68
597,654
190.12M
US$ 125.970M
Follow
NASDAQ OPRX OptimizeRx
US$ 7.53
0.03 0.40
103,457
16.64M
US$ 125.300M
Follow
NASDAQ ZJYL Jin Medical
US$ 16.10
-0.91 -5.35
47,493
7.75M
US$ 124.780M
Follow
NASDAQ DBTX Decibel Therapeutics
US$ 4.95
-0.03 -0.60
329,135
25.13M
US$ 124.390M
Follow
NASDAQ TALS Talaris Therapeutics
US$ 2.89
0.03 1.05
55,456
42.81M
US$ 123.720M
Follow
NASDAQ BLRX BioLineRx
US$ 1.98
-0.22 -10.00
2.13M
61.53M
US$ 121.830M
Follow
TSX.V NGEN Nervgen Pharma
C$ 2.05
0.02 0.99
11,850
59.36M
C$ 121.690M
Follow
NASDAQ ETON Eton Pharmaceuticals
US$ 4.73
0.08 1.72
113,905
25.65M
US$ 121.320M
Follow
NASDAQ EPIX ES Pharma
US$ 2.75
-0.06 -2.14
14,524
44.10M
US$ 121.280M
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 1.68
-0.04 -2.05
324,904
71.58M
US$ 119.900M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 1.48
0.00 0.00
155,640
80.94M
US$ 119.790M
Follow
NASDAQ INGN Inogen
US$ 5.15
-0.05 -0.96
244,526
23.19M
US$ 119.430M
Follow
NASDAQ GMDA Gamida Cell
US$ 0.91
-0.06 -6.28
1.94M
131.13M
US$ 119.280M
Follow
CSE DTC Defence Therapeutics
C$ 2.70
0.00 0.00
14,100
43.68M
C$ 117.940M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 2.79
-0.17 -5.74
109,768
41.96M
US$ 117.070M
Follow
NASDAQ ESPR Esperion Therapeutics
US$ 1.09
-0.06 -5.22
9.08M
106.99M
US$ 116.620M
Follow
NASDAQ GRTS Gritstone bio
US$ 1.25
-0.05 -3.85
380,817
93.08M
US$ 116.350M
Follow
NASDAQ BDSX Biodesix
US$ 1.48
0.02 1.37
50,699
78.61M
US$ 116.340M
Follow
NASDAQ RVPH Reviva Pharmaceuticals
US$ 5.13
0.12 2.40
84,580
22.65M
US$ 116.190M
Follow
NASDAQ GLSI Greenwich LifeSciences
US$ 9.04
0.28 3.20
9,599
12.85M
US$ 116.160M
Follow
NASDAQ TCRX TScan Therapeutics
US$ 2.65
-0.19 -6.69
125,818
43.54M
US$ 115.380M
Follow
NASDAQ APYX Apyx Medical
US$ 3.33
-0.18 -5.00
99,715
34.64M
US$ 115.180M
Follow
NASDAQ LBPH Longboard Pharmaceuticals
US$ 5.57
-0.31 -5.27
33,313
20.56M
US$ 114.520M
Follow
NYSE RBOT Vicarious Surgical
US$ 0.75
-0.03 -3.61
277,052
152.68M
US$ 114.430M
Follow
NYSEAMEX CYBN Cybin
US$ 0.49
0.06 14.22
7.54M
234.68M
US$ 114.080M
Follow
NASDAQ DMAC DiaMedica Therapeutics
US$ 3.00
0.02 0.67
44,618
37.95M
US$ 113.850M
Follow
NASDAQ CDXS Codexis
US$ 1.61
-0.09 -5.29
824,822
69.80M
US$ 112.380M
Follow
NASDAQ HYPR Hyperfine
US$ 1.99
-0.04 -1.97
120,196
56.29M
US$ 112.020M
Follow
NASDAQ CTCX Carmell Therapeutics
US$ 4.78
0.15 3.24
17,198
23.08M
US$ 110.320M
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 0.69
-0.0042 -0.60
401,383
158.86M
US$ 109.850M
Follow
NASDAQ VXRT Vaxart
US$ 0.71
-0.03 -4.09
381,350
151.97M
US$ 108.070M
Follow
TSX EDT Spectral Medical
C$ 0.39
0.02 4.05
72,000
278.58M
C$ 107.250M
Follow
NASDAQ GALT Galectin Therapeutics
US$ 1.79
0.01 0.56
59,148
59.58M
US$ 106.650M
Follow
NASDAQ ORMP Oramed Pharmaceuticals
US$ 2.63</