LOGIN  |  REGISTER
C4 Therapeutics

List of All Life Science Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ VKTX Viking Therapeutics
US$ 68.16
3.71 5.76
2.57M
110.80M
US$ 7.550B
Follow
NASDAQ AMRX Amneal Pharmaceuticals
US$ 8.81
0.10 1.15
897,201
309.54M
US$ 2.730B
Follow
NASDAQ RXRX Recursion
US$ 6.94
0.03 0.43
4.53M
275.07M
US$ 1.910B
Follow
NASDAQ TERN Terns Pharmaceuticals
US$ 10.04
-0.17 -1.67
1.97M
84.44M
US$ 847.780M
Follow
NASDAQ ATXS Astria Therapeutics
US$ 12.35
0.74 6.37
387,078
56.43M
US$ 696.910M
Follow
NASDAQ CCCC C4 Therapeutics
US$ 6.57
0.19 2.98
1.15M
69.34M
US$ 455.560M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 12.14
0.48 4.12
115,918
27.60M
US$ 335.060M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 1.73
0.10 6.13
305,835
137.59M
US$ 238.030M
Follow
NASDAQ ASRT Assertio
US$ 1.35
0.05 3.85
517,099
95.34M
US$ 128.710M
Follow
NASDAQ CMRX Chimerix
US$ 0.88
0.02 1.74
177,970
89.64M
US$ 78.440M
Follow
NASDAQ IMMX Immix Biopharma
US$ 1.77
-0.01 -0.56
74,540
27.45M
US$ 48.590M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.57
0.01 2.04
186,024
48.64M
US$ 27.480M
Follow
NYSE LLY Eli Lilly
US$ 915.04
10.07 1.11
1.79M
900.43M
US$ 823.930B
Follow
NYSE UNH UnitedHealth
US$ 577.07
-3.58 -0.62
1.95M
923.42M
US$ 532.880B
Follow
NYSE NVO Novo Nordisk
US$ 134.88
2.82 2.14
2.55M
3.38B
US$ 455.890B
Follow
NYSE JNJ Johnson & Johnson
US$ 164.82
-1.33 -0.80
3.44M
2.41B
US$ 397.220B
Follow
NYSE ABBV AbbVie
US$ 193.63
0.69 0.36
3.00M
1.77B
US$ 342.730B
Follow
NYSE MRK Merck
US$ 117.23
-1.41 -1.19
7.04M
2.53B
US$ 296.590B
Follow
NASDAQ AZN AstraZeneca
US$ 78.90
0.32 0.41
3.25M
3.10B
US$ 244.590B
Follow
NYSE TMO Thermo Fisher Scientific
US$ 620.25
10.13 1.66
950,804
382.00M
US$ 236.940B
Follow
NYSE NVS Novartis
US$ 115.98
0.01 0.01
637,662
2.02B
US$ 234.280B
Follow
OTCMKTS RHHBY Roche
US$ 39.42
-0.09 -0.23
206,706
5.52B
US$ 217.600B
Follow
NYSE DHR Danaher
US$ 276.43
4.53 1.67
1.81M
722.21M
US$ 199.640B
Follow
NYSE ABT Abbott
US$ 114.15
-0.73 -0.64
7.63M
1.74B
US$ 198.620B
Follow
NASDAQ AMGN Amgen
US$ 335.95
3.03 0.91
1.50M
537.33M
US$ 180.520B
Follow
NASDAQ ISRG Intuitive Surgical
US$ 490.01
7.92 1.64
1.21M
355.35M
US$ 174.130B
Follow
NYSE PFE Pfizer
US$ 29.66
-0.09 -0.30
18.96M
5.67B
US$ 168.170B
Follow
NASDAQ SNY Sanofi
US$ 58.26
0.79 1.37
1.40M
2.51B
US$ 146.230B
Follow
NYSE SYK Stryker
US$ 365.05
3.69 1.02
825,561
381.08M
US$ 139.110B
Follow
NYSE ELV Elevance Health
US$ 538.00
-1.46 -0.27
512,481
231.89M
US$ 124.760B
Follow
NASDAQ REGN Regeneron Pharmaceuticals
US$ 1.00
11.38 1.00
582,123
108.42M
US$ 124.700B
Follow
NASDAQ VRTX Vertex Pharmaceuticals
US$ 477.90
3.74 0.79
895,041
258.10M
US$ 123.350B
Follow
NYSE BSX Boston Scientific
US$ 83.71
1.14 1.38
6.67M
1.47B
US$ 123.050B
Follow
NYSE MDT Medtronic
US$ 89.47
1.34 1.52
5.07M
1.28B
US$ 114.520B
Follow
NYSE HCA HCA Healthcare
US$ 403.52
3.63 0.91
687,208
258.07M
US$ 104.140B
Follow
NASDAQ GILD Gilead Sciences
US$ 83.90
0.01 0.01
8.80M
1.24B
US$ 104.040B
Follow
NYSE CI Cigna
US$ 357.26
1.87 0.53
567,712
279.55M
US$ 99.870B
Follow
NYSE BMY Bristol-Myers Squibb
US$ 49.02
-0.72 -1.45
8.78M
2.03B
US$ 99.510B
Follow
NYSE ZTS Zoetis
US$ 193.24
-3.24 -1.65
2.13M
453.05M
US$ 87.550B
Follow
NYSE GSK GSK
US$ 41.62
-0.81 -1.91
6.16M
2.04B
US$ 84.900B
Follow
NYSE CVS CVS Health
US$ 58.40
-0.02 -0.03
3.92M
1.26B
US$ 73.580B
Follow
NYSE BDX Becton Dickinson
US$ 234.63
3.04 1.31
1.26M
289.04M
US$ 67.820B
Follow
NYSE MCK McKesson
US$ 508.16
-3.46 -0.68
752,375
129.68M
US$ 65.900B
Follow
NYSE ALC Alcon
US$ 98.33
1.68 1.74
428,651
493.24M
US$ 48.500B
Follow
NYSE TAK Takeda
US$ 14.93
0.11 0.74
1.05M
3.17B
US$ 47.330B
Follow
NYSE IQV IQVIA
US$ 244.62
1.95 0.80
884,295
182.30M
US$ 44.590B
Follow
NASDAQ IDXX IDEXX Laboratories
US$ 517.06
5.76 1.13
323,315
82.31M
US$ 42.560B
Follow
NASDAQ GEHC GE HealthCare
US$ 90.62
2.09 2.36
2.75M
456.66M
US$ 41.380B
Follow
NYSE A Agilent Technologies
US$ 141.95
2.94 2.11
804,191
287.33M
US$ 40.790B
Follow
NYSE EW Edwards Lifesciences
US$ 67.26
-0.27 -0.40
4.23M
602.40M
US$ 40.520B
Follow
NYSE CNC Centene
US$ 75.63
-0.69 -0.90
3.10M
526.03M
US$ 39.780B
Follow
NYSE HUM Humana
US$ 312.00
-3.29 -1.04
912,336
120.40M
US$ 37.560B
Follow
NYSE RMD ResMed
US$ 242.98
4.95 2.08
865,603
146.93M
US$ 35.700B
Follow
NASDAQ ALNY Alnylam Pharmaceuticals
US$ 276.33
3.18 1.16
594,680
128.38M
US$ 35.480B
Follow
NYSE VEEV Veeva Systems
US$ 214.39
-1.09 -0.51
1.08M
161.93M
US$ 34.720B
Follow
NASDAQ ARGX argenx
US$ 536.34
7.28 1.38
135,490
59.80M
US$ 32.070B
Follow
OTCMKTS BAYRY Bayer
US$ 8.08
0.30 3.86
149,513
3.93B
US$ 31.750B
Follow
NYSE MTD Mettler-Toledo
US$ 1.00
40.34 2.88
53,873
21.22M
US$ 30.620B
Follow
NASDAQ BIIB Biogen
US$ 201.44
3.85 1.95
991,157
145.66M
US$ 29.340B
Follow
NASDAQ DXCM DexCom
US$ 71.92
2.46 3.54
4.11M
400.73M
US$ 28.820B
Follow
NYSE CAH Cardinal Health
US$ 110.76
-0.65 -0.58
1.38M
243.84M
US$ 27.010B
Follow
NASDAQ BNTX BioNTech
US$ 112.51
-3.11 -2.69
1.82M
237.77M
US$ 26.750B
Follow
NASDAQ MRNA Moderna
US$ 68.02
-1.84 -2.63
5.04M
384.40M
US$ 26.150B
Follow
NASDAQ ICLR ICON
US$ 300.92
-1.53 -0.51
297,398
82.82M
US$ 24.920B
Follow
NYSE STE STERIS
US$ 239.46
1.08 0.45
359,538
98.62M
US$ 23.620B
Follow
NYSE WST West Pharmaceutical
US$ 311.20
2.02 0.65
312,744
72.54M
US$ 22.570B
Follow
NASDAQ COO CooperCompanies
US$ 111.10
0.57 0.52
951,884
199.16M
US$ 22.130B
Follow
OTCMKTS ALPMY Astellas Pharma
US$ 12.15
-0.11 -0.90
3,474
1.79B
US$ 21.750B
Follow
NYSE ZBH Zimmer Biomet
US$ 106.34
0.06 0.06
1.73M
203.65M
US$ 21.660B
Follow
NASDAQ ILMN Illumina
US$ 134.39
3.42 2.61
1.19M
159.30M
US$ 21.410B
Follow
NYSE MOH Molina Healthcare
US$ 349.91
-5.24 -1.48
303,824
58.60M
US$ 20.500B
Follow
NYSE WAT Waters
US$ 338.45
5.08 1.52
213,898
59.36M
US$ 20.090B
Follow
NYSE TEVA Teva Pharmaceutical
US$ 17.76
-0.12 -0.67
4.85M
1.13B
US$ 20.070B
Follow
NYSE BAX Baxter
US$ 38.76
-0.61 -1.55
2.76M
510.18M
US$ 19.770B
Follow
NASDAQ BGNE BeiGene
US$ 198.59
1.31 0.66
187,776
97.23M
US$ 19.310B
Follow
NASDAQ HOLX Hologic
US$ 82.40
0.68 0.83
1.37M
232.27M
US$ 19.140B
Follow
NYSE LH Labcorp
US$ 224.59
-2.63 -1.16
466,384
83.96M
US$ 18.860B
Follow
NYSE DGX Quest Diagnostics
US$ 155.12
-0.36 -0.23
381,493
111.32M
US$ 17.270B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 23.16
-1.40 -5.70
6.55M
734.89M
US$ 17.020B
Follow
NASDAQ GMAB Genmab
US$ 26.48
0.28 1.07
529,104
635.06M
US$ 16.820B
Follow
NASDAQ PODD Insulet
US$ 237.68
1.57 0.66
614,123
70.12M
US$ 16.670B
Follow
NYSE THC Tenet Healthcare
US$ 167.20
6.13 3.81
1.11M
95.82M
US$ 16.020B
Follow
NASDAQ NTRA Natera
US$ 127.13
0.03 0.02
750,761
123.68M
US$ 15.720B
Follow
NASDAQ UTHR United Therapeutics
US$ 351.33
8.74 2.55
423,969
44.49M
US$ 15.630B
Follow
NYSE RVTY Revvity
US$ 126.48
1.89 1.52
581,769
123.34M
US$ 15.600B
Follow
NASDAQ PCVX Vaxcyte
US$ 117.12
0.58 0.50
983,927
123.78M
US$ 14.500B
Follow
NASDAQ VTRS Viatris
US$ 11.90
0.00 0.00
7.79M
1.19B
US$ 14.160B
Follow
NYSE UHS Univerl Health Services
US$ 237.79
3.10 1.32
401,210
59.46M
US$ 14.140B
Follow
NYSE DVA DaVita
US$ 163.14
-0.02 -0.01
608,727
83.90M
US$ 13.690B
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 71.41
0.27 0.38
2.93M
190.38M
US$ 13.600B
Follow
NYSE SNN Smith+Nephew
US$ 30.95
0.24 0.78
969,651
435.99M
US$ 13.490B
Follow
NASDAQ EXAS Exact Sciences
US$ 70.83
1.62 2.34
2.54M
184.77M
US$ 13.090B
Follow
NYSE RDY Dr. Reddy's Laboratories
US$ 78.35
-0.44 -0.56
112,980
166.59M
US$ 13.050B
Follow
NASDAQ INSM Insmed
US$ 74.97
2.10 2.88
1.85M
171.85M
US$ 12.880B
Follow
NASDAQ INCY Incyte
US$ 66.82
1.65 2.53
1.65M
192.60M
US$ 12.870B
Follow
NASDAQ TECH Bio-Techne
US$ 80.36
3.85 5.03
1.52M
158.65M
US$ 12.750B
Follow
NASDAQ RPRX Royalty Pharma
US$ 27.99
-0.22 -0.78
1.76M
448.13M
US$ 12.540B
Follow
NASDAQ NBIX Neurocrine Biosciences
US$ 120.46
0.61 0.51
787,678
100.98M
US$ 12.160B
Follow
NYSE FMS Fresenius Medical Care
US$ 20.72
-0.11 -0.53
183,447
586.83M
US$ 12.160B
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 127.10
2.09 1.67
571,474
95.37M
US$ 12.120B
Follow
NYSE TFX Teleflex
US$ 245.68
4.15 1.72
234,768
47.12M
US$ 11.580B
Follow
NASDAQ MEDP Medpace
US$ 369.18
7.89 2.18
305,806
31.00M
US$ 11.440B
Follow
NYSE CTLT Catalent
US$ 60.11
-0.21 -0.35
1.21M
181.46M
US$ 10.910B
Follow
NYSE CRL Charles River Laboratories
US$ 209.62
3.52 1.71
589,603
51.63M
US$ 10.820B
Follow
NASDAQ BRKR Bruker
US$ 68.26
1.46 2.19
711,049
151.39M
US$ 10.330B
Follow
NYSE QGEN Qiagen
US$ 45.59
-0.09 -0.20
871,863
222.24M
US$ 10.130B
Follow
OTCMKTS IPSEY Ipsen
US$ 30.60
0.39 1.29
140
330.84M
US$ 10.120B
Follow
NASDAQ LEGN Legend Biotech
US$ 50.83
0.92 1.84
600,039
183.17M
US$ 9.310B
Follow
NYSE EHC Encompass Health
US$ 92.06
-0.39 -0.42
447,618
100.62M
US$ 9.260B
Follow
NASDAQ ROIV Roivant
US$ 11.92
-0.08 -0.67
14.17M
739.52M
US$ 8.820B
Follow
NASDAQ ASND Ascendis Pharma
US$ 153.43
4.55 3.06
1.22M
57.35M
US$ 8.800B
Follow
NYSE CHE Chemed
US$ 585.27
7.61 1.32
69,258
15.00M
US$ 8.780B
Follow
NASDAQ ENSG Ensign
US$ 152.24
1.24 0.82
375,925
57.11M
US$ 8.690B
Follow
NASDAQ CERE Cerevel Therapeutics
US$ 44.96
0.00 0.00
0
182.20M
US$ 8.190B
Follow
NASDAQ RGEN Repligen
US$ 145.78
3.75 2.64
679,070
56.01M
US$ 8.170B
Follow
NASDAQ ITCI Intra-Cellular Therapies
US$ 76.97
2.27 3.04
542,139
105.67M
US$ 8.130B
Follow
NYSE GMED Globus Medical
US$ 70.60
1.01 1.45
472,042
112.98M
US$ 7.980B
Follow
NYSE BIO Bio-Rad Laboratories
US$ 344.60
4.15 1.22
205,135
22.79M
US$ 7.850B
Follow
NYSE PEN Penumbra
US$ 200.82
5.24 2.68
328,513
38.84M
US$ 7.800B
Follow
NASDAQ WBA Walgreens Boots Alliance
US$ 8.98
-0.03 -0.33
14.35M
863.28M
US$ 7.750B
Follow
NASDAQ RVMD Revolution Medicines
US$ 46.18
2.12 4.81
1.25M
167.04M
US$ 7.710B
Follow
NASDAQ EXEL Exelixis
US$ 26.83
0.01 0.04
2.43M
285.25M
US$ 7.650B
Follow
NASDAQ HALO Halozyme Therapeutics
US$ 59.50
-2.81 -4.51
1.64M
126.68M
US$ 7.540B
Follow
NASDAQ LNTH Lantheus
US$ 108.56
0.42 0.39
883,948
69.43M
US$ 7.540B
Follow
NASDAQ TEM Tempus AI
US$ 50.09
-1.22 -2.38
1.05M
149.28M
US$ 7.480B
Follow
NYSE ELAN Elanco Animal Health
US$ 15.07
0.42 2.87
16.30M
494.32M
US$ 7.450B
Follow
NASDAQ ACHC Acadia Healthcare
US$ 77.44
-0.50 -0.64
514,899
92.87M
US$ 7.190B
Follow
NYSE GKOS Glaukos
US$ 130.07
7.76 6.34
581,530
54.95M
US$ 7.150B
Follow
NYSE BLCO Bausch + Lomb
US$ 20.00
0.00 0.00
1.57M
351.90M
US$ 7.040B
Follow
NASDAQ JAZZ Jazz Pharmaceuticals
US$ 111.29
1.73 1.58
969,959
61.75M
US$ 6.870B
Follow
NASDAQ HQY HealthEquity
US$ 78.59
1.05 1.35
558,770
87.32M
US$ 6.860B
Follow
NASDAQ IONS Ionis Pharmaceuticals
US$ 42.74
0.38 0.90
1.30M
157.71M
US$ 6.740B
Follow
NASDAQ CYTK Cytokinetics
US$ 55.60
-0.34 -0.61
2.62M
117.66M
US$ 6.540B
Follow
NYSEAMEX CYBN Cybin
US$ 8.56
8.36 4.00
568,068
759.69M
US$ 6.500B
Follow
NYSE PACS PACS Group
US$ 41.59
0.79 1.94
236,788
155.18M
US$ 6.450B
Follow
NYSE INSP Inspire Medical Systems
US$ 212.10
3.71 1.78
567,074
29.82M
US$ 6.320B
Follow
NASDAQ NUVL Nuvalent
US$ 103.25
0.62 0.60
866,432
59.36M
US$ 6.130B
Follow
NASDAQ MASI Masimo
US$ 111.73
-2.58 -2.26
977,728
53.48M
US$ 5.980B
Follow
NASDAQ RCM R1 RCM
US$ 14.15
-0.03 -0.21
2.56M
422.11M
US$ 5.970B
Follow
NASDAQ MMSI Merit Medical Systems
US$ 100.23
1.52 1.54
545,574
58.21M
US$ 5.830B
Follow
NASDAQ BPMC Blueprint Medicines
US$ 90.94
1.61 1.80
674,712
63.35M
US$ 5.760B
Follow
NASDAQ TMDX TransMedics
US$ 165.98
10.02 6.42
922,747
33.31M
US$ 5.530B
Follow
NASDAQ ST tsuma Pharmaceuticals
US$ 36.41
0.97 2.74
475,120
150.96M
US$ 5.500B
Follow
NASDAQ RARE Ultragenyx Pharmaceutical
US$ 58.78
1.08 1.87
545,109
92.17M
US$ 5.420B
Follow
NASDAQ RNA Avidity Biosciences
US$ 45.65
1.02 2.29
2.48M
118.22M
US$ 5.400B
Follow
NASDAQ OPCH Option Care Health
US$ 31.55
0.44 1.41
1.85M
171.02M
US$ 5.400B
Follow
NASDAQ KRYS Krystal Biotech
US$ 184.48
1.74 0.95
335,080
28.73M
US$ 5.300B
Follow
NASDAQ MDGL Madrigal Pharmaceuticals
US$ 242.25
9.09 3.90
287,395
21.71M
US$ 5.260B
Follow
NYSE OGN Organon
US$ 20.18
0.21 1.05
2.37M
257.47M
US$ 5.200B
Follow
NASDAQ RDNT RadNet
US$ 69.64
2.53 3.77
856,031
73.96M
US$ 5.150B
Follow
NYSE DOCS Doximity
US$ 40.63
0.57 1.42
1.09M
125.16M
US$ 5.090B
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 26.83
0.87 3.35
1.77M
188.03M
US$ 5.040B
Follow
NYSE OSCR Oscar Health
US$ 23.27
0.67 2.96
3.12M
206.40M
US$ 4.800B
Follow
NASDAQ SHC Sotera Health
US$ 16.55
-0.19 -1.14
775,344
283.21M
US$ 4.690B
Follow
NASDAQ ALKS Alkermes
US$ 28.35
0.52 1.87
1.10M
164.67M
US$ 4.670B
Follow
NASDAQ ADMA ADMA Biologics
US$ 19.74
0.42 2.17
5.39M
233.08M
US$ 4.600B
Follow
NYSE SEM Select Medical
US$ 35.36
0.06 0.17
306,552
130.02M
US$ 4.600B
Follow
NASDAQ ACLX Arcellx
US$ 85.43
4.88 6.06
727,008
53.76M
US$ 4.590B
Follow
NASDAQ AXSM Axsome Therapeutics
US$ 94.32
2.78 3.04
328,481
48.00M
US$ 4.530B
Follow
NASDAQ WAY Waystar
US$ 27.01
0.16 0.60
745,483
166.66M
US$ 4.500B
Follow
NASDAQ APLS Apellis Pharmaceuticals
US$ 36.73
1.10 3.09
1.75M
121.77M
US$ 4.470B
Follow
NASDAQ DNLI Denali Therapeutics
US$ 31.05
0.29 0.94
878,151
143.16M
US$ 4.450B
Follow
NASDAQ ICUI ICU Medical
US$ 181.27
5.05 2.87
243,991
24.43M
US$ 4.430B
Follow
NYSE ITGR Integer
US$ 131.48
3.12 2.43
174,688
33.53M
US$ 4.410B
Follow
NASDAQ IMVT Immunovant
US$ 29.59
0.69 2.39
795,527
146.37M
US$ 4.330B
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 53.88
1.11 2.10
920,677
80.04M
US$ 4.310B
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 82.79
-0.18 -0.22
600,748
51.93M
US$ 4.300B
Follow
NASDAQ CORT Corcept Therapeutics
US$ 40.92
-1.35 -3.19
1.10M
104.49M
US$ 4.280B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 49.49
-0.10 -0.20
1.02M
85.17M
US$ 4.220B
Follow
NASDAQ SGRY Surgery Partners
US$ 33.13
0.97 3.02
991,681
127.12M
US$ 4.210B
Follow
NASDAQ TGTX TG Therapeutics
US$ 25.28
0.03 0.12
3.82M
154.82M
US$ 3.910B
Follow
NYSE HAE Haemonetics
US$ 75.08
-0.53 -0.70
450,132
51.18M
US$ 3.840B
Follow
NYSE BHVN Biohaven
US$ 40.42
1.02 2.59
941,184
94.54M
US$ 3.820B
Follow
NASDAQ NEOG Neogen
US$ 17.53
0.29 1.68
1.79M
216.70M
US$ 3.800B
Follow
NYSE PRGO Perrigo
US$ 27.77
-0.39 -1.38
819,102
136.42M
US$ 3.790B
Follow
NASDAQ DYN Dyne Therapeutics
US$ 36.41
2.07 6.03
2.40M
100.40M
US$ 3.660B
Follow
NYSE PBH Prestige Healthcare
US$ 73.92
0.39 0.53
145,238
49.56M
US$ 3.660B
Follow
NYSE EVH Evolent Health
US$ 30.81
-0.03 -0.10
1.23M
116.29M
US$ 3.580B
Follow
NASDAQ AXNX Axonics
US$ 69.25
0.53 0.77
570,305
51.12M
US$ 3.540B
Follow
NASDAQ MRUS Merus
US$ 50.81
1.39 2.81
1.14M
68.21M
US$ 3.470B
Follow
NASDAQ MLTX MoonLake Immunotherapeutics
US$ 53.71
0.60 1.13
289,454
62.89M
US$ 3.380B
Follow
NASDAQ ALVO Alvotech
US$ 11.18
0.11 0.99
118,687
301.94M
US$ 3.380B
Follow
NASDAQ RYTM Rhythm Pharmaceuticals
US$ 54.55
0.91 1.70
732,805
61.13M
US$ 3.330B
Follow
NASDAQ FOLD Amicus Therapeutics
US$ 11.00
0.09 0.82
2.21M
296.59M
US$ 3.260B
Follow
NASDAQ AMED Amedisys
US$ 97.21
0.06 0.06
336,801
32.74M
US$ 3.180B
Follow
NASDAQ KYMR Kymera Therapeutics
US$ 49.03
2.59 5.58
478,055
64.58M
US$ 3.170B
Follow
NASDAQ IOVA Iovance Biotherapeutics
US$ 10.35
0.18 1.77
3.93M
303.51M
US$ 3.140B
Follow
NASDAQ GH Guardant Health
US$ 25.39
0.31 1.24
1.92M
123.02M
US$ 3.120B
Follow
NASDAQ QDEL QuidelOrtho
US$ 46.23
0.00 0.00
854,183
67.24M
US$ 3.110B
Follow
NASDAQ XENE Xenon Pharmaceuticals
US$ 40.79
0.70 1.75
213,202
75.76M
US$ 3.090B
Follow
NYSE BHC Bausch Health
US$ 8.18
0.16 2.00
4.34M
367.10M
US$ 3.000B
Follow
NASDAQ IDYA IDEAYA Biosciences
US$ 35.28
0.53 1.53
1.31M
84.48M
US$ 2.980B
Follow
NASDAQ TNDM Tandem Diabetes Care
US$ 44.45
1.81 4.24
924,816
65.46M
US$ 2.910B
Follow
NASDAQ HCM HUTCHMED
US$ 16.81
0.49 3.00
39,801
170.89M
US$ 2.870B
Follow
NASDAQ GERN Geron
US$ 4.74
0.22 4.87
12.24M
602.80M
US$ 2.860B
Follow
NASDAQ MOR MorphoSys
US$ 18.96
0.00 0.00
0
150.65M
US$ 2.860B
Follow
NASDAQ MORF Morphic Therapeutic
US$ 56.99
0.00 0.00
0
50.22M
US$ 2.860B
Follow
NASDAQ TWST Twist Bioscience
US$ 47.99
0.97 2.06
520,207
58.59M
US$ 2.810B
Follow
NASDAQ PTCT PTC Therapeutics
US$ 36.16
0.68 1.92
507,001
76.92M
US$ 2.780B
Follow
NASDAQ LIVN LivaNova
US$ 51.23
0.16 0.31
475,842
54.30M
US$ 2.780B
Follow
NASDAQ EWTX Edgewise Therapeutics
US$ 29.50
10.43 54.69
11.81M
93.77M
US$ 2.770B
Follow
NASDAQ CLDX Celldex Therapeutics
US$ 41.16
-0.69 -1.65
1.15M
66.29M
US$ 2.730B
Follow
NASDAQ ACAD Acadia Pharmaceuticals
US$ 16.42
0.09 0.55
768,004
165.88M
US$ 2.720B
Follow
NASDAQ VCYT Veracyte
US$ 35.25
1.49 4.41
665,957
76.81M
US$ 2.710B
Follow
NASDAQ AGIO Agios Pharmaceuticals
US$ 47.38
1.84 4.04
426,309
56.89M
US$ 2.700B
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 45.92
1.15 2.57
647,578
58.90M
US$ 2.700B
Follow
NASDAQ ASTH Astrana Health
US$ 57.84
0.68 1.19
305,300
45.63M
US$ 2.640B
Follow
NASDAQ ARWR Arrowhead Pharmaceuticals
US$ 21.14
0.36 1.73
932,642
124.32M
US$ 2.630B
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 35.35
-0.23 -0.65
1.45M
74.27M
US$ 2.630B
Follow
NASDAQ LFST LifeStance Health
US$ 6.86
0.12 1.78
1.32M
382.62M
US$ 2.620B
Follow
NASDAQ CGON CG Oncology
US$ 39.11
2.05 5.53
1.79M
67.08M
US$ 2.620B
Follow
NASDAQ JANX Janux Therapeutics
US$ 49.98
1.66 3.44
745,543
52.16M
US$ 2.610B
Follow
NASDAQ BTSG BrightSpring Health Services
US$ 15.03
0.16 1.08
1.83M
171.46M
US$ 2.580B
Follow
NASDAQ MYGN Myriad Genetics
US$ 28.29
-0.18 -0.63
654,779
90.82M
US$ 2.570B
Follow
NASDAQ NARI Inari Medical
US$ 43.84
-0.54 -1.22
1.52M
58.27M
US$ 2.550B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 21.35
0.92 4.50
1.08M
118.69M
US$ 2.530B
Follow
NASDAQ TXG 10x Genomics
US$ 23.48
1.40 6.34
1.88M
106.44M
US$ 2.500B
Follow
NASDAQ AMPH Amphastar Pharmaceuticals
US$ 50.09
0.31 0.62
333,139
48.96M
US$ 2.450B
Follow
NASDAQ IBRX ImmunityBio
US$ 3.48
0.06 1.75
3.03M
696.53M
US$ 2.420B
Follow
NASDAQ AZTA Azenta
US$ 49.50
0.17 0.34
700,126
48.92M
US$ 2.420B
Follow
NASDAQ ADUS Addus HomeCare
US$ 133.05
0.53 0.40
126,333
18.10M
US$ 2.410B
Follow
NASDAQ VRNA Verona Pharma
US$ 29.40
0.17 0.58
487,813
81.24M
US$ 2.390B
Follow
NASDAQ VCEL Vericel
US$ 48.03
1.68 3.62
585,217
49.03M
US$ 2.350B
Follow
NASDAQ GRFS Grifols
US$ 9.08
0.34 3.89
2.76M
257.44M
US$ 2.340B
Follow
NASDAQ NTLA Intellia Therapeutics
US$ 22.93
0.41 1.82
1.35M
101.58M
US$ 2.330B
Follow
NASDAQ PRVA Privia Health
US$ 19.44
0.37 1.94
638,672
119.56M
US$ 2.320B
Follow
NYSE CNMD CONMED
US$ 75.35
-0.66 -0.87
227,576
30.83M
US$ 2.320B
Follow
NASDAQ VERA Vera Therapeutics
US$ 41.99
1.66 4.12
719,979
54.83M
US$ 2.300B
Follow
NASDAQ APGE Apogee Therapeutics
US$ 52.95
-0.39 -0.73
344,679
43.19M
US$ 2.290B
Follow
NASDAQ IRTC iRhythm Technologies
US$ 73.08
2.05 2.89
356,224
31.24M
US$ 2.280B
Follow
NASDAQ HRMY Harmony Biosciences
US$ 38.99
0.65 1.70
233,826
56.83M
US$ 2.220B
Follow
NASDAQ GPCR Structure Therapeutics
US$ 38.75
0.49 1.28
1.16M
57.20M
US$ 2.220B
Follow
NASDAQ ALHC Alignment Health
US$ 11.39
0.01 0.09
1.01M
191.30M
US$ 2.180B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 26.04
0.53 2.08
625,086
82.42M
US$ 2.150B
Follow
NASDAQ KROS Keros Therapeutics
US$ 57.32
1.61 2.89
369,635
37.52M
US$ 2.150B
Follow
NASDAQ FTRE Fortrea
US$ 23.86
0.88 3.83
1.37M
89.60M
US$ 2.140B
Follow
NASDAQ RXST RxSight
US$ 53.57
-0.59 -1.09
445,689
39.68M
US$ 2.130B
Follow
NASDAQ NEO NeoGenomics
US$ 16.48
0.32 1.98
558,940
128.16M
US$ 2.110B
Follow
NASDAQ ZLAB Zai Lab
US$ 21.09
-0.13 -0.61
518,630
99.61M
US$ 2.100B
Follow
NASDAQ SLNO Soleno Therapeutics
US$ 52.73
-0.82 -1.53
454,457
38.87M
US$ 2.050B
Follow
NASDAQ PINC Premier
US$ 20.35
-0.13 -0.63
1.19M
100.19M
US$ 2.040B
Follow
NASDAQ NMRA Neumora Therapeutics
US$ 12.73
0.52 4.26
581,336
160.03M
US$ 2.040B
Follow
NASDAQ LMAT LeMaitre Vascular
US$ 90.18
1.33 1.50
95,640
22.47M
US$ 2.030B
Follow
NASDAQ GLPG Galapagos
US$ 30.44
0.16 0.53
174,721
65.90M
US$ 2.010B
Follow
NASDAQ NVAX Novavax
US$ 12.52
-0.04 -0.32
4.94M
160.09M
US$ 2.000B
Follow
NASDAQ OMCL Omnicell
US$ 43.42
0.64 1.50
537,532
45.99M
US$ 2.000B
Follow
NASDAQ AKRO Akero Therapeutics
US$ 28.00
1.04 3.86
462,943
69.43M
US$ 1.940B
Follow
NASDAQ RCKT Rocket Pharmaceuticals
US$ 21.36
0.52 2.50
671,783
90.98M
US$ 1.940B
Follow
NYSEAMEX NHC National HealthCare
US$ 125.75
2.41 1.95
53,022
15.42M
US$ 1.940B
Follow
NASDAQ NVCR Novocure
US$ 17.84
0.23 1.31
564,416
108.22M
US$ 1.930B
Follow
NASDAQ LGND Ligand Pharmaceuticals
US$ 105.01
1.33 1.28
84,755
18.27M
US$ 1.920B
Follow
NASDAQ MIRM Mirum Pharmaceuticals
US$ 39.35
1.45 3.83
295,331
47.71M
US$ 1.880B
Follow
NASDAQ MNKD MannKind
US$ 6.70
0.04 0.60
2.50M
275.00M
US$ 1.840B
Follow
NASDAQ CERT Certara
US$ 11.31
0.38 3.48
1.21M
160.89M
US$ 1.820B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 15.85
0.14 0.89
811,000
113.31M
US$ 1.800B
Follow
NASDAQ SUPN Supernus Pharmaceuticals
US$ 32.13
0.29 0.91
239,101
55.11M
US$ 1.770B
Follow
NASDAQ ARVN Arvinas
US$ 25.60
0.63 2.52
707,441
68.65M
US$ 1.760B
Follow
NYSE AMN AMN Healthcare
US$ 45.93
-0.86 -1.84
518,521
38.00M
US$ 1.750B
Follow
NASDAQ VRDN Viridian Therapeutics
US$ 22.50
1.44 6.84
1.37M
76.36M
US$ 1.720B
Follow
NASDAQ IMCR Immunocore
US$ 34.21
-0.23 -0.67
299,898
50.02M
US$ 1.710B
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 8.15
0.19 2.39
1.76M
206.89M
US$ 1.690B
Follow
NASDAQ HROW Harrow
US$ 46.47
1.14 2.51
337,552
35.48M
US$ 1.650B
Follow
NASDAQ KURA Kura Oncology
US$ 21.08
0.82 4.05
344,820
76.63M
US$ 1.620B
Follow
NASDAQ NRIX Nurix Therapeutics
US$ 25.06
0.32 1.29
683,993
64.41M
US$ 1.610B
Follow
NYSE TARO Taro Pharmaceutical
US$ 42.97
0.00 0.00
0
37.58M
US$ 1.610B
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 18.63
0.63 3.50
1.52M
85.10M
US$ 1.590B
Follow
NYSE AGL agilon health
US$ 3.87
-0.12 -3.01
3.63M
411.48M
US$ 1.590B
Follow
NASDAQ KN Kinik Pharmaceuticals
US$ 17.91
0.71 4.13
1.55M
88.43M
US$ 1.580B
Follow
NASDAQ CDNA CareDx
US$ 29.88
0.62 2.12
468,100
52.74M
US$ 1.580B
Follow
NYSE TDOC Teladoc Health
US$ 9.18
0.09 0.99
4.42M
171.22M
US$ 1.570B
Follow
NASDAQ SYRE Spyre Therapeutics
US$ 30.40
1.44 4.97
458,895
50.92M
US$ 1.550B
Follow
NASDAQ STAA STAAR Surgical
US$ 31.60
0.21 0.67
575,110
49.19M
US$ 1.550B
Follow
NYSE RCUS Arcus Biosciences
US$ 16.80
0.31 1.88
442,186
91.43M
US$ 1.540B
Follow
NASDAQ AHCO AdaptHealth
US$ 11.30
-0.03 -0.26
1.33M
134.47M
US$ 1.520B
Follow
NASDAQ DVAX Dynavax Technologies
US$ 11.50
0.29 2.59
1.59M
131.04M
US$ 1.510B
Follow
NASDAQ BLTE Belite Bio
US$ 48.55
0.24 0.50
64,964
30.61M
US$ 1.490B
Follow
NASDAQ PGNY Progyny
US$ 16.46
-7.98 -32.65
18.87M
90.28M
US$ 1.490B
Follow
NASDAQ XNCR Xencor
US$ 21.20
0.35 1.68
428,853
69.93M
US$ 1.480B
Follow
NYSE WRBY Warby Parker
US$ 14.73
0.17 1.17
695,051
100.66M
US$ 1.480B
Follow
NASDAQ SAVA Cassava Sciences
US$ 30.36
0.04 0.13
1.32M
47.98M
US$ 1.460B
Follow
NASDAQ NAMS NewAmsterdam Pharma
US$ 16.06
0.11 0.69
266,697
90.02M
US$ 1.450B
Follow
NASDAQ SPRY ARS Pharmaceuticals
US$ 14.86
0.81 5.77
1.68M
96.94M
US$ 1.440B
Follow
NASDAQ IRON Disc Medicine
US$ 48.58
0.93 1.95
205,918
29.73M
US$ 1.440B
Follow
NASDAQ ARDX Ardelyx
US$ 5.99
0.09 1.53
3.32M
235.43M
US$ 1.410B
Follow
NASDAQ DAWN Day One Biopharmaceuticals
US$ 14.32
0.53 3.84
937,969
98.31M
US$ 1.410B
Follow
NASDAQ OCUL Ocular Therapeutix
US$ 9.04
-0.01 -0.11
1.29M
155.92M
US$ 1.410B
Follow
NASDAQ ATRC AtriCure
US$ 28.81
0.82 2.93
409,065
48.70M
US$ 1.400B
Follow
NYSE PHR Phreesia
US$ 23.76
-0.29 -1.21
218,847
57.77M
US$ 1.370B
Follow
NASDAQ IART Integra LifeSciences
US$ 17.47
-0.06 -0.34
695,496
77.58M
US$ 1.360B
Follow
NYSE BKD Brookdale Senior Living
US$ 6.85
0.10 1.48
1.23M
197.20M
US$ 1.350B
Follow
NASDAQ INMD InMode
US$ 17.74
0.28 1.60
954,999
76.25M
US$ 1.350B
Follow
NASDAQ GYRE Gyre Therapeutics
US$ 14.33
0.46 3.32
48,453
93.42M
US$ 1.340B
Follow
NASDAQ SDGR Schrodinger
US$ 20.84
1.12 5.68
657,271
63.63M
US$ 1.330B
Follow
NASDAQ TARS Tarsus Pharmaceuticals
US$ 34.60
2.05 6.30
758,586
38.04M
US$ 1.320B
Follow
NASDAQ AVDL Avadel Pharmaceuticals
US$ 13.60
-0.05 -0.37
970,510
96.27M
US$ 1.310B
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 18.72
-0.51 -2.65
1.36M
68.29M
US$ 1.280B
Follow
NASDAQ RLAY Relay Therapeutics
US$ 7.86
0.28 3.69
1.47M
162.46M
US$ 1.280B
Follow
NYSE USPH U.S. Physical Therapy
US$ 85.02
0.49 0.58
81,350
15.08M
US$ 1.280B
Follow
NASDAQ TYRA Tyra Biosciences
US$ 23.99
0.79 3.41
368,025
52.81M
US$ 1.270B
Follow
NASDAQ ANIP ANI Pharmaceuticals
US$ 60.38
-0.67 -1.10
224,984
21.03M
US$ 1.270B
Follow
NASDAQ INDV Indivior
US$ 9.68
-0.09 -0.92
373,474
131.03M
US$ 1.270B
Follow
NASDAQ IMTX Immatics
US$ 12.16
-0.03 -0.25
179,074
103.11M
US$ 1.250B
Follow
NASDAQ MRVI Maravai LifeSciences
US$ 8.84
-0.32 -3.49
1.87M
141.55M
US$ 1.250B
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 38.93
0.15 0.39
220,486
32.21M
US$ 1.250B
Follow
NASDAQ CLOV Clover Health
US$ 3.03
0.03 1.00
4.61M
407.82M
US$ 1.240B
Follow
NYSE OMI Owens & Minor
US$ 16.04
0.23 1.45
894,782
77.10M
US$ 1.240B
Follow
NASDAQ INVA Innoviva
US$ 19.67
0.13 0.67
282,112
62.56M
US$ 1.230B
Follow
NASDAQ ESTA Establishment Labs
US$ 43.96
1.63 3.85
204,961
27.94M
US$ 1.230B
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 25.50
1.14 4.68
432,825
47.50M
US$ 1.210B
Follow
NASDAQ ARQT Arcutis Biotherapeutics
US$ 10.14
-0.26 -2.50
4.36M
116.89M
US$ 1.190B
Follow
NASDAQ COGT Cogent Biosciences
US$ 10.90
0.35 3.32
1.08M
109.45M
US$ 1.190B
Follow
NASDAQ BLFS BioLife Solutions
US$ 25.72
2.00 8.43
535,005
46.14M
US$ 1.190B
Follow
NASDAQ PRTA Prothena
US$ 21.66
0.18 0.84
304,246
53.78M
US$ 1.160B
Follow
NASDAQ LBPH Longboard Pharmaceuticals
US$ 33.40
4.09 13.95
967,907
34.29M
US$ 1.150B
Follow
NASDAQ TVTX Travere Therapeutics
US$ 15.06
0.71 4.95
1.77M
76.49M
US$ 1.150B
Follow
NASDAQ PLSE Pulse Biosciences
US$ 18.73
-0.25 -1.32
144,003
61.29M
US$ 1.150B
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 25.00
0.80 3.31
307,546
45.90M
US$ 1.150B
Follow
NASDAQ PHVS Pharvaris
US$ 21.09
0.83 4.10
251,696
54.01M
US$ 1.140B
Follow
NASDAQ ANAB AnaptysBio
US$ 37.53
0.96 2.63
295,845
30.20M
US$ 1.130B
Follow
NYSE AVNS Avanos Medical
US$ 24.69
0.48 1.98
125,058
45.95M
US$ 1.130B
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 63.02
3.64 6.13
285,672
17.76M
US$ 1.120B
Follow
NASDAQ SILK Silk Road Medical
US$ 27.49
0.00 0.00
0
40.63M
US$ 1.120B
Follow
NASDAQ WGS GeneDx
US$ 40.65
1.88 4.85
403,068
26.94M
US$ 1.100B
Follow
NASDAQ OPK OPKO Health
US$ 1.59
-0.03 -1.85
3.49M
691.99M
US$ 1.100B
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.16
0.13 0.32
5,087
27.02M
US$ 1.090B
Follow
NASDAQ ELVN Enliven Therapeutics
US$ 23.07
1.31 6.02
249,025
47.24M
US$ 1.090B
Follow
NASDAQ VIR Vir Biotechnology
US$ 7.94
0.14 1.79
565,725
136.64M
US$ 1.080B
Follow
NASDAQ PNTG Pennant
US$ 35.61
0.62 1.77
174,927
30.21M
US$ 1.080B
Follow
TSX WELL WELL Health Technologies
C$ 4.35
0.00 0.00
536,068
248.97M
C$ 1.080B
Follow
NASDAQ MDRX Veradigm
US$ 9.84
3.03 44.49
37,294
107.64M
US$ 1.060B
Follow
NASDAQ AVAH Aveanna Healthcare
US$ 5.50
0.21 3.97
208,004
193.22M
US$ 1.060B
Follow
NYSE AORT Artivion
US$ 25.14
0.17 0.68
126,659
41.89M
US$ 1.050B
Follow
NASDAQ CGEM Cullinan Oncology
US$ 17.94
0.71 4.12
652,269
57.98M
US$ 1.040B
Follow
NASDAQ EOLS Evolus
US$ 16.44
0.22 1.36
477,978
63.09M
US$ 1.040B
Follow
NASDAQ AUPH Aurinia Pharmaceuticals
US$ 7.20
0.12 1.69
740,462
142.99M
US$ 1.030B
Follow
NASDAQ SANA Sana Biotechnology
US$ 4.62
0.33 7.69
1.21M
222.47M
US$ 1.030B
Follow
NASDAQ AUTL Autolus Therapeutics
US$ 3.85
-0.02 -0.52
763,073
266.09M
US$ 1.020B
Follow
NYSE NUVB Nuvation Bio
US$ 2.95
0.05 1.72
1.18M
333.78M
US$ 984.650M
Follow
NYSE STVN Stevanato
US$ 19.86
0.12 0.61
285,310
49.56M
US$ 984.260M
Follow
NYSE MD Pediatrix Medical
US$ 10.87
0.01 0.09
314,306
85.87M
US$ 933.410M
Follow
NASDAQ ZYME Zymeworks
US$ 13.05
0.53 4.23
582,349
71.05M
US$ 927.200M
Follow
NASDAQ APLT Applied Therapeutics
US$ 8.00
0.15 1.91
8.92M
114.85M
US$ 918.800M
Follow
NASDAQ IMNM Immunome
US$ 15.29
-0.21 -1.35
1.47M
60.05M
US$ 918.160M
Follow
NASDAQ MDXG MiMedx
US$ 6.23
0.05 0.81
441,934
146.81M
US$ 914.630M
Follow
NASDAQ PETQ PetIQ
US$ 30.76
-0.02 -0.06
1.87M
29.65M
US$ 912.030M
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 13.47
0.12 0.90
775,534
67.43M
US$ 908.280M
Follow
NASDAQ EMBC Embecta
US$ 15.71
0.20 1.29
455,688
57.70M
US$ 906.470M
Follow
NASDAQ TNGX Tango Therapeutics
US$ 8.41
0.13 1.57
877,648
107.14M
US$ 901.050M
Follow
NASDAQ HSTM HealthStream
US$ 29.11
-0.19 -0.65
84,897
30.41M
US$ 885.240M
Follow
NASDAQ ETNB 89bio
US$ 8.29
-0.02 -0.24
417,338
105.91M
US$ 877.990M
Follow
NASDAQ ATEC Alphatec
US$ 6.21
0.06 0.98
1.80M
140.46M
US$ 872.260M
Follow
NASDAQ HCSG Healthcare Services Group
US$ 11.81
0.15 1.29
462,276
73.38M
US$ 866.620M
Follow
NASDAQ LQDA Liquidia
US$ 10.27
0.36 3.63
1.05M
84.38M
US$ 866.580M
Follow
NASDAQ CSTL Castle Biosciences
US$ 30.53
0.17 0.56
344,079
27.74M
US$ 846.900M
Follow
NASDAQ ERAS Erasca
US$ 2.97
0.08 2.77
2.31M
282.50M
US$ 839.020M
Follow
NASDAQ INNV InnovAge
US$ 6.10
0.11 1.84
52,438
135.62M
US$ 827.280M
Follow
NASDAQ DNTH Dianthus Therapeutics
US$ 28.10
2.10 8.08
212,529
29.35M
US$ 824.740M
Follow
NASDAQ AVBP ArriVent BioPharma
US$ 24.20
0.61 2.59
531,551
33.59M
US$ 812.880M
Follow
NYSE CYH Community Health Systems
US$ 5.83
0.11 1.92
731,604
138.94M
US$ 810.020M
Follow
NASDAQ ATRI Atrion
US$ 459.92
0.00 0.00
0
1.76M
US$ 809.460M
Follow
NASDAQ ABCL AbCellera Biologics
US$ 2.74
-0.01 -0.36
1.47M
294.67M
US$ 807.400M
Follow
NASDAQ STOK Stoke Therapeutics
US$ 15.14
-0.08 -0.53
607,002
52.65M
US$ 797.120M
Follow
NASDAQ CDMO Avid Bioservices
US$ 12.45
1.03 9.02
1.46M
63.80M
US$ 794.310M
Follow
NASDAQ ORIC ORIC Pharmaceuticals
US$ 11.16
0.49 4.59
964,110
70.54M
US$ 787.230M
Follow
NASDAQ LAB Standard BioTools
US$ 2.11
0.08 3.94
1.14M
371.15M
US$ 783.130M
Follow
NASDAQ ABUS Arbutus Biopharma
US$ 4.14
0.01 0.24
709,013
188.78M
US$ 781.550M
Follow
NASDAQ OLMA Olema Oncology
US$ 13.60
0.79 6.17
587,812
57.27M
US$ 778.870M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 12.62
0.12 0.96
203,427
60.80M
US$ 767.300M
Follow
NASDAQ REPL Replimune
US$ 11.23
0.15 1.35
639,210
68.32M
US$ 767.230M
Follow
NASDAQ SVRA Savara
US$ 4.64
0.20 4.50
997,762
164.60M
US$ 763.740M
Follow
NASDAQ BVS Bioventus
US$ 11.59
-0.10 -0.86
389,267
65.19M
US$ 755.550M
Follow
NASDAQ ANNX Annexon
US$ 7.03
0.10 1.44
1.47M
105.65M
US$ 742.190M
Follow
NASDAQ WVE Wave Life Sciences
US$ 5.94
0.47 8.59
482,882
124.74M
US$ 740.960M
Follow
NASDAQ RAPP Rapport Therapeutics
US$ 20.25
-0.59 -2.83
220,744
36.58M
US$ 740.740M
Follow
NASDAQ CVAC CureVac
US$ 3.29
0.00 0.00
276,847
224.31M
US$ 737.980M
Follow
NASDAQ MESO Mesoblast
US$ 6.41
0.22 3.55
103,247
114.18M
US$ 731.890M
Follow
NASDAQ ABVX Abivax
US$ 11.55
0.18 1.58
38,479
62.92M
US$ 726.730M
Follow
NASDAQ IRWD Ironwood Pharmaceuticals
US$ 4.51
-0.01 -0.22
1.28M
159.74M
US$ 720.430M
Follow
NASDAQ KIDS OrthoPediatrics
US$ 29.21
-0.85 -2.83
183,320
24.21M
US$ 707.170M
Follow
NASDAQ ADPT Adaptive Biotechnologies
US$ 4.78
0.17 3.69
741,314
147.47M
US$ 704.910M
Follow
NASDAQ FDMT 4D Molecular Therapeutics
US$ 13.50
-3.32 -19.74
3.23M
51.97M
US$ 701.600M
Follow
NASDAQ GDRX GoodRx
US$ 7.08
-0.27 -3.67
1.18M
98.58M
US$ 697.950M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 5.29
0.23 4.55
439,835
131.51M
US$ 695.690M
Follow
NASDAQ FLGT Fulgent Genetics
US$ 22.89
-0.02 -0.09
100,654
30.30M
US$ 693.570M
Follow
NASDAQ SRRK Scholar Rock
US$ 8.51
0.24 2.90
644,189
80.03M
US$ 681.060M
Follow
NASDAQ PCRX Pacira BioSciences
US$ 14.69
0.04 0.27
897,974
46.13M
US$ 677.650M
Follow
NASDAQ EXAI Exscientia
US$ 5.20
-0.02 -0.38
927,818
127.02M
US$ 660.500M
Follow
NASDAQ SIBN SI-BONE
US$ 15.83
0.15 0.96
291,257
41.69M
US$ 659.950M
Follow
NASDAQ MREO Mereo BioPharma
US$ 4.28
0.06 1.42
720,640
153.85M
US$ 658.480M
Follow
NASDAQ HUMA Humacyte
US$ 5.45
0.11 2.06
1.54M
119.35M
US$ 650.460M
Follow
NASDAQ SLP Simulations Plus
US$ 32.26
0.81 2.58
229,512
20.01M
US$ 645.520M
Follow
NASDAQ AXGN Axogen
US$ 14.67
0.11 0.76
267,463
43.83M
US$ 642.990M
Follow
NASDAQ YMAB Y-mAbs Therapeutics
US$ 14.00
0.43 3.17
343,509
44.57M
US$ 623.980M
Follow
NASDAQ IRMD IRadimed
US$ 49.23
0.78 1.61
26,779
12.67M
US$ 623.740M
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 51.70
2.37 4.80
260,295
12.04M
US$ 622.470M
Follow
NASDAQ OFIX Orthofix Medical
US$ 16.30
0.16 0.99
135,308
38.17M
US$ 622.170M
Follow
TSX GUD Knight Therapeutics
C$ 6.13
-0.01 -0.16
31,201
101.21M
C$ 620.420M
Follow
NASDAQ RGNX RegenXBio
US$ 12.50
-0.03 -0.24
722,670
49.42M
US$ 617.750M
Follow
NASDAQ LXRX Lexicon Pharmaceuticals
US$ 1.69
0.05 3.05
2.62M
361.49M
US$ 610.920M
Follow
NASDAQ RVNC Revance Therapeutics
US$ 5.85
-0.14 -2.34
5.39M
104.18M
US$ 609.450M
Follow
NASDAQ SIGA SIGA Technologies
US$ 8.53
3.09 56.80
893,486
71.37M
US$ 608.790M
Follow
NASDAQ ALLO Allogene Therapeutics
US$ 2.91
0.03 1.04
1.64M
209.11M
US$ 608.510M
Follow
NASDAQ THRD Third Harmonic Bio
US$ 14.73
2.57 21.13
291,741
41.10M
US$ 605.400M
Follow
NASDAQ MLYS Mineralys Therapeutics
US$ 12.10
0.41 3.51
279,652
49.73M
US$ 601.730M
Follow
NASDAQ ALEC Alector
US$ 6.14
0.50 8.87
741,232
97.32M
US$ 597.540M
Follow
NASDAQ QTRX Quanterix
US$ 15.49
1.35 9.55
713,987
38.38M
US$ 594.510M
Follow
NASDAQ OPT Opthea
US$ 3.86
0.36 10.24
18,382
153.89M
US$ 594.020M
Follow
NASDAQ IGMS IGM Biosciences
US$ 17.23
0.58 3.48
380,035
33.93M
US$ 584.610M
Follow
NASDAQ URGN UroGen Pharma
US$ 13.85
0.75 5.73
980,043
42.11M
US$ 583.220M
Follow
NASDAQ TRML Tourmaline Bio
US$ 22.60
1.60 7.62
362,051
25.64M
US$ 579.460M
Follow
NYSE FNA Paragon 28
US$ 6.88
-0.08 -1.15
303,169
83.54M
US$ 574.760M
Follow
NASDAQ ARCT Arcturus Therapeutics
US$ 21.02
0.47 2.29
291,995
27.04M
US$ 568.380M
Follow
NASDAQ DH Definitive Healthcare
US$ 4.81
0.25 5.48
339,565
117.12M
US$ 563.350M
Follow
NASDAQ CELC Celcuity
US$ 15.19
0.18 1.20
288,427
37.03M
US$ 562.490M
Follow
NASDAQ SRDX Surmodics
US$ 39.40
0.10 0.25
63,904
14.27M
US$ 562.240M
Follow
NASDAQ OABI OmniAb
US$ 4.73
0.12 2.60
365,758
118.16M
US$ 558.900M
Follow
NASDAQ TRDA Entrada Therapeutics
US$ 15.00
1.35 9.89
136,202
37.20M
US$ 558.000M
Follow
NASDAQ PACB PacBio
US$ 2.04
0.11 5.70
12.14M
272.53M
US$ 555.960M
Follow
NASDAQ ELYM Eliem Therapeutics
US$ 8.28
0.30 3.76
583,185
67.06M
US$ 555.260M
Follow
NASDAQ PHAR Pharming
US$ 8.04
0.10 1.26
4,423
67.84M
US$ 545.430M
Follow
NASDAQ NGNE Neurogene
US$ 41.56
0.26 0.63
132,086
12.99M
US$ 539.860M
Follow
NASDAQ ALT Altimmune
US$ 7.57
0.14 1.88
2.29M
71.07M
US$ 538.000M
Follow
NASDAQ FHTX Foghorn Therapeutics
US$ 9.67
0.11 1.15
125,464
55.33M
US$ 535.040M
Follow
NASDAQ HCAT Health Catalyst
US$ 8.83
0.09 1.03
445,610
60.47M
US$ 533.950M
Follow
NASDAQ SLRN Acelyrin
US$ 5.30
0.70 15.22
3.08M
99.81M
US$ 528.990M
Follow
NASDAQ NRC NRC Health
US$ 21.95
0.13 0.60
65,342
23.87M
US$ 523.950M
Follow
NASDAQ SHCR Sharecare
US$ 1.41
-0.01 -0.70
646,723
370.93M
US$ 523.010M
Follow
NASDAQ MNMD Mind Medicine
US$ 6.31
0.23 3.78
637,362
81.43M
US$ 513.820M
Follow
NASDAQ CMPS Compass Pathways
US$ 7.40
0.10 1.37
385,231
68.39M
US$ 506.090M
Follow
NASDAQ OCS Oculis
US$ 11.93
-0.02 -0.17
34,703
41.75M
US$ 498.080M
Follow
NASDAQ EYPT EyePoint Pharmaceuticals
US$ 9.18
0.27 3.03
665,348
53.52M
US$ 491.310M
Follow
NASDAQ ABSI Absci
US$ 4.31
0.33 8.29
1.23M
113.56M
US$ 489.440M
Follow
NASDAQ AVXL Anavex Life Sciences
US$ 5.76
0.26 4.73
805,668
84.80M
US$ 488.450M
Follow
NYSE SNDA Sonida Senior Living
US$ 26.28
0.29 1.12
131,507
18.54M
US$ 487.230M
Follow
NASDAQ SAGE Sage Therapeutics
US$ 7.90
0.31 4.08
626,838
61.05M
US$ 482.300M
Follow
NASDAQ AURA Aura Biosciences
US$ 9.69
0.14 1.47
113,993
49.61M
US$ 480.720M
Follow
NASDAQ KALV KalVista Pharmaceuticals
US$ 11.00
0.31 2.90
264,946
43.22M
US$ 475.420M
Follow
NASDAQ AQST Aquestive Therapeutics
US$ 5.20
0.25 5.05
1.15M
91.06M
US$ 473.510M
Follow
NASDAQ PRME Prime Medicine
US$ 3.91
-0.07 -1.76
735,536
120.03M
US$ 469.320M
Follow
NASDAQ ZIMV ZimVie
US$ 16.96
0.49 2.98
146,338
27.57M
US$ 467.590M
Follow
NASDAQ PRTC PureTech Health
US$ 19.43
0.01 0.05
2,679
23.94M
US$ 465.150M
Follow
NASDAQ MXCT MaxCyte
US$ 4.35
0.29 7.14
432,218
105.09M
US$ 457.140M
Follow
TSX VHI VitalHub
C$ 8.99
0.06 0.67
66,849
50.85M
C$ 457.140M
Follow
NASDAQ PAHC Phibro Animal Health
US$ 22.41
0.26 1.17
170,545
20.34M
US$ 455.820M
Follow
NASDAQ LRMR Larimar Therapeutics
US$ 7.14
0.29 4.23
1.03M
63.81M
US$ 455.600M
Follow
NASDAQ FATE Fate Therapeutics
US$ 4.00
0.12 3.09
1.01M
113.88M
US$ 455.520M
Follow
NASDAQ VERV Verve Therapeutics
US$ 5.38
-0.13 -2.36
1.42M
84.62M
US$ 455.260M
Follow
NASDAQ TSHA Taysha Gene Therapies
US$ 2.19
0.04 1.86
1.94M
204.94M
US$ 448.820M
Follow
NASDAQ VREX Varex Imaging
US$ 10.88
-0.15 -1.36
1.05M
40.86M
US$ 444.560M
Follow
NASDAQ XERS Xeris Biopharma
US$ 2.96
0.06 2.07
1.53M
149.00M
US$ 441.040M
Follow
NASDAQ GRAL GRAIL
US$ 13.87
-0.04 -0.29
710,041
31.05M
US$ 430.660M
Follow
NASDAQ ZVRA Zevra Therapeutics
US$ 8.02
0.19 2.43
861,843
52.62M
US$ 422.010M
Follow
NASDAQ VALN Valneva
US$ 6.02
-0.04 -0.66
33,667
69.58M
US$ 418.870M
Follow
NASDAQ ZJYL Jin Medical
US$ 2.65
0.09 3.52
95,826
156.55M
US$ 414.860M
Follow
NYSE EHAB Enhabit
US$ 8.24
0.08 0.98
801,270
50.28M
US$ 414.310M
Follow
NASDAQ ITOS iTeos Therapeutics
US$ 11.22
-0.37 -3.19
831,282
36.52M
US$ 409.750M
Follow
OTCMKTS ELTP Elite Pharmaceuticals
US$ 0.38
-0.0055 -1.43
742,288
1.07B
US$ 406.600M
Follow
NASDAQ GHRS GH Research
US$ 7.80
-0.19 -2.38
52,044
52.03M
US$ 405.830M
Follow
NASDAQ TBPH Theravance Biopharma
US$ 8.21
-0.06 -0.73
118,766
48.92M
US$ 401.630M
Follow
OTCMKTS NWBO Northwest Biotherapeutics
US$ 0.32
0.01 3.90
430,576
1.25B
US$ 400.000M
Follow
NASDAQ LYEL Lyell Immunopharma
US$ 1.56
0.21 15.56
1.49M
256.00M
US$ 399.360M
Follow
NASDAQ CRMD CorMedix
US$ 7.01
-0.23 -3.18
1.33M
55.86M
US$ 391.580M
Follow
NASDAQ PSNL Personalis
US$ 5.93
0.41 7.43
1.69M
65.94M
US$ 391.020M
Follow
NASDAQ ORGO Organogenesis
US$ 2.93
0.08 2.81
222,990
132.57M
US$ 388.430M
Follow
NASDAQ INZY Inozyme Pharma
US$ 5.78
-0.03 -0.52
176,192
67.10M
US$ 387.840M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 15.12
-0.41 -2.64
62,185
25.59M
C$ 386.920M
Follow
NASDAQ GLUE Monte Rosa Therapeutics
US$ 6.25
0.30 5.04
211,003
61.37M
US$ 383.560M
Follow
NASDAQ TIL Instil Bio
US$ 58.75
-7.35 -11.12
285,872
6.50M
US$ 381.880M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 20.08
1.59 8.60
205,804
18.99M
US$ 381.320M
Follow
NASDAQ NKTX Nkarta
US$ 5.38
0.11 2.09
297,291
70.56M
US$ 379.610M
Follow
NASDAQ GTHX G1 Therapeutics
US$ 7.16
0.00 0.00
0
52.76M
US$ 377.760M
Follow
NASDAQ NAUT Nautilus Biotechnology
US$ 3.00
0.13 4.53
92,718
125.41M
US$ 376.230M
Follow
NASDAQ ANIK Anika Therapeutics
US$ 25.36
-0.11 -0.43
38,573
14.80M
US$ 375.330M
Follow
NASDAQ NNOX Nano-X Imaging
US$ 6.33
0.07 1.12
491,831
58.50M
US$ 370.300M
Follow
NYSE EBS Emergent BioSolutions
US$ 6.99
0.09 1.30
873,392
52.91M
US$ 369.840M
Follow
NASDAQ DCGO DocGo
US$ 3.60
0.07 1.98
376,661
102.32M
US$ 368.350M
Follow
NASDAQ ACIU AC Immune
US$ 3.69
0.06 1.65
132,254
98.94M
US$ 365.090M
Follow
NYSE ANRO Alto Neuroscience
US$ 13.43
0.23 1.74
344,452
26.96M
US$ 362.070M
Follow
NASDAQ JSPR Jasper Therapeutics
US$ 23.91
1.17 5.15
143,528
15.11M
US$ 361.280M
Follow
NASDAQ ALDX Aldeyra Therapeutics
US$ 6.04
0.17 2.90
263,336
59.42M
US$ 358.900M
Follow
NYSE DNA Ginkgo Bioworks
US$ 8.31
0.90 12.15
2.80M
43.10M
US$ 358.160M
Follow
NASDAQ KRRO Korro Bio
US$ 38.50
1.77 4.82
185,500
9.30M
US$ 358.050M
Follow
NYSE BFLY Butterfly Network
US$ 1.92
0.01 0.52
1.92M
186.15M
US$ 357.410M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 16.54
0.91 5.82
78,000
21.39M
US$ 353.790M
Follow
NASDAQ TALK Talkspace
US$ 2.10
0.06 2.94
2.11M
168.21M
US$ 353.240M
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 5.61
0.13 2.37
270,671
62.55M
US$ 350.910M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 3.61
0.10 2.85
596,141
97.13M
US$ 350.640M
Follow
NASDAQ XOMA XOMA
US$ 29.85
1.19 4.15
20,120
11.70M
US$ 349.240M
Follow
NASDAQ TMCI Treace Medical Concepts
US$ 5.60
0.12 2.19
642,508
62.19M
US$ 348.260M
Follow
NASDAQ SGHT Sight Sciences
US$ 6.90
0.34 5.18
137,681
50.31M
US$ 347.140M
Follow
NASDAQ VYGR Voyager Therapeutics
US$ 6.32
0.09 1.44
408,376
54.53M
US$ 344.630M
Follow
NASDAQ LXEO Lexeo Therapeutics
US$ 10.42
0.84 8.77
287,271
33.06M
US$ 344.490M
Follow
NASDAQ ESPR Esperion
US$ 1.75
0.01 0.57
3.30M
196.22M
US$ 343.380M
Follow
NASDAQ TCMD Tactile Medical
US$ 14.24
0.47 3.41
149,529
23.97M
US$ 341.330M
Follow
NASDAQ CERS Cerus
US$ 1.83
0.05 2.81
1.24M
185.30M
US$ 339.100M
Follow
TSX HTL Hamilton Thorne
C$ 2.19
-0.01 -0.45
231,790
153.90M
C$ 337.040M
Follow
NASDAQ MGTX MeiraGTx
US$ 4.36
0.07 1.63
154,024
77.18M
US$ 336.500M
Follow
TSX DR Medical Facilities
C$ 13.99
0.10 0.72
10,446
24.05M
C$ 336.460M
Follow
NASDAQ LUNG Pulmonx
US$ 8.58
0.18 2.14
287,880
39.15M
US$ 335.910M
Follow
NASDAQ ACCD Accolade
US$ 4.19
0.01 0.24
672,883
80.01M
US$ 335.240M
Follow
NASDAQ DSGN Design Therapeutics
US$ 5.86
0.22 3.90
153,612
56.62M
US$ 331.790M
Follow
NASDAQ OCGN Ocugen
US$ 1.14
0.02 1.79
3.01M
287.86M
US$ 328.160M
Follow
NASDAQ IMMP Immutep
US$ 2.25
0.02 0.90
85,220
145.26M
US$ 326.830M
Follow
NASDAQ OSUR OraSure Technologies
US$ 4.35
0.04 0.93
554,313
74.57M
US$ 324.380M
Follow
NASDAQ EDIT Editas Medicine
US$ 3.91
0.03 0.77
2.48M
82.48M
US$ 322.500M
Follow
NASDAQ AVIR Atea Pharmaceuticals
US$ 3.82
-0.17 -4.26
258,523
84.42M
US$ 322.480M
Follow
NASDAQ STRO Sutro Biopharma
US$ 3.92
-0.03 -0.76
482,057
81.96M
US$ 321.280M
Follow
NASDAQ BMEA Biomea Fusion
US$ 8.71
0.02 0.23
516,481
36.21M
US$ 315.390M
Follow
NASDAQ KMDA Kamada
US$ 5.45
0.18 3.42
22,826
57.48M
US$ 313.270M
Follow
NASDAQ PGEN Precigen
US$ 1.07
0.03 2.88
663,082
292.64M
US$ 313.120M
Follow
NASDAQ SPOK Spok
US$ 15.35
0.08 0.52
53,528
20.26M
US$ 310.990M
Follow
NYSE ADCT ADC Therapeutics
US$ 3.21
0.11 3.55
292,467
96.65M
US$ 310.250M
Follow
NASDAQ ANGO AngioDynamics
US$ 7.70
0.10 1.32
226,980
40.28M
US$ 310.160M
Follow
NASDAQ ZNTL Zentalis Pharmaceuticals
US$ 4.36
0.20 4.81
1.97M
71.11M
US$ 310.040M
Follow
NASDAQ SLDB Solid Biosciences
US$ 8.00
0.86 12.04
202,945
38.60M
US$ 308.800M
Follow
NASDAQ HRTX Heron Therapeutics
US$ 2.02
0.07 3.59
2.63M
151.67M
US$ 306.370M
Follow
NASDAQ PEPG PepGen
US$ 9.35
0.09 0.97
59,943
32.59M
US$ 304.720M
Follow
NASDAQ ALIM Alimera Sciences
US$ 5.54
0.00 0.00
0
54.38M
US$ 301.270M
Follow
NASDAQ PROK ProKidney
US$ 2.39
0.00 0.00
3.07M
126.05M
US$ 301.260M
Follow
NASDAQ KYTX Kyverna Therapeutics
US$ 6.92
0.32 4.85
742,018
43.15M
US$ 298.600M
Follow
NASDAQ NYXH Nyxoah
US$ 8.61
0.26 3.11
8,374
34.37M
US$ 295.930M
Follow
NASDAQ SMTI Sanara MedTech
US$ 33.30
2.19 7.04
16,063
8.75M
US$ 291.380M
Follow
NASDAQ VMD Viemed Healthcare
US$ 7.46
0.07 0.95
55,040
38.83M
US$ 289.670M
Follow
NASDAQ AKBA Akebia Therapeutics
US$ 1.37
0.02 1.48
842,206
210.29M
US$ 288.100M
Follow
NASDAQ EPIX ESSA Pharma
US$ 6.48
0.43 7.11
72,449
44.37M
US$ 287.520M
Follow
NASDAQ RCEL AVITA Medical
US$ 10.83
0.41 3.93
151,207
25.99M
US$ 281.470M
Follow
NASDAQ CDXC ChromaDex
US$ 3.70
0.15 4.23
282,756
75.93M
US$ 280.940M
Follow
NASDAQ SOPH SOPHiA GENETICS
US$ 4.23
-0.14 -3.20
85,449
66.21M
US$ 280.070M
Follow
NASDAQ QURE uniQure
US$ 5.67
-0.09 -1.56
463,166
48.70M
US$ 276.130M
Follow
NASDAQ TCRX TScan Therapeutics
US$ 5.64
0.10 1.81
152,254
48.70M
US$ 274.670M
Follow
NASDAQ ZURA Zura Bio
US$ 4.30
0.17 4.12
556,411
63.77M
US$ 274.210M
Follow
NASDAQ AIRS AirSculpt Technologies
US$ 4.73
0.30 6.77
35,024
57.59M
US$ 272.400M
Follow
NASDAQ TKNO Alpha Teknova
US$ 5.11
0.10 2.00
247,072
53.30M
US$ 272.360M
Follow
NASDAQ VNDA Vanda Pharmaceuticals
US$ 4.65
-0.30 -6.06
1.83M
58.29M
US$ 271.050M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 4.78
0.05 1.06
720,916
56.50M
US$ 270.070M
Follow
NASDAQ MRSN Mersana Therapeutics
US$ 2.19
0.07 3.30
853,440
122.68M
US$ 268.670M
Follow
NASDAQ RZLT Rezolute
US$ 4.82
-0.05 -1.03
646,527
55.36M
US$ 266.840M
Follow
NASDAQ ZYXI Zynex
US$ 8.33
0.15 1.83
137,944
31.74M
US$ 264.390M
Follow
NASDAQ SCPH scPharmaceuticals
US$ 5.26
-0.17 -3.13
247,201
50.03M
US$ 263.160M
Follow
NASDAQ BDSX Biodesix
US$ 1.78
0.04 2.30
68,417
145.18M
US$ 258.420M
Follow
NASDAQ ADAP Adaptimmune Therapeutics
US$ 1.01
-0.03 -2.88
911,997
255.74M
US$ 258.300M
Follow
NASDAQ INGN Inogen
US$ 10.75
0.07 0.66
173,279
23.72M
US$ 254.990M
Follow
NASDAQ DCTH Delcath Systems
US$ 9.08
0.03 0.33
329,718
28.00M
US$ 254.240M
Follow
NASDAQ TRVI Trevi Therapeutics
US$ 3.50
0.09 2.64
479,802
72.59M
US$ 254.060M
Follow
NASDAQ INBX Inhibrx
US$ 17.49
0.50 2.94
55,920
14.48M
US$ 253.260M
Follow
NASDAQ SERA Sera Prognostics
US$ 7.80
-0.03 -0.38
92,229
32.40M
US$ 252.720M
Follow
NASDAQ NBTX Nanobiotix
US$ 5.32
0.39 7.91
33,741
47.40M
US$ 252.170M
Follow
NASDAQ ABEO Abeona Therapeutics
US$ 5.80
0.35 6.42
515,848
43.31M
US$ 251.200M
Follow
NASDAQ TSVT 2seventy bio
US$ 4.87
0.15 3.18
171,465
51.50M
US$ 250.800M
Follow
NASDAQ CADL Candel Therapeutics
US$ 7.68
-0.08 -1.03
547,103
32.08M
US$ 246.370M
Follow
NASDAQ AMRN Amarin
US$ 0.60
0.0019 0.32
786,996
411.17M
US$ 246.130M
Follow
NASDAQ XBIT XBiotech
US$ 7.95
0.45 6.00
49,490
30.46M
US$ 242.160M
Follow
NASDAQ RIGL Rigel Pharmaceuticals
US$ 13.69
0.06 0.44
45,701
17.60M
US$ 240.940M
Follow
NASDAQ ENTA Enanta Pharmaceuticals
US$ 11.30
-0.09 -0.79
112,980
21.19M
US$ 239.450M
Follow
NASDAQ UTMD Utah Medical Products
US$ 68.00
0.78 1.16
9,711
3.48M
US$ 236.640M
Follow
NASDAQ ACRV Acrivon Therapeutics
US$ 7.59
0.03 0.40
126,077
30.97M
US$ 235.060M
Follow
NASDAQ NKTR Nektar Therapeutics
US$ 1.27
0.01 0.79
496,903
184.08M
US$ 233.780M
Follow
NASDAQ OMER Omeros
US$ 4.03
0.10 2.54
474,693
57.95M
US$ 233.540M
Follow
NASDAQ CLLS Cellectis
US$ 2.32
0.04 1.75
5,812
100.09M
US$ 232.210M
Follow
NASDAQ CABA Cabaletta Bio
US$ 4.70
0.22 4.91
1.89M
48.85M
US$ 229.600M
Follow
NASDAQ CDXS Codexis
US$ 3.21
0.10 3.22
379,663
70.93M
US$ 227.690M
Follow
NASDAQ LFMD LifeMD
US$ 5.28
0.04 0.76
303,807
43.07M
US$ 227.410M
Follow
NYSE AUNA Auna
US$ 7.46
0.01 0.13
25,748
30.00M
US$ 223.800M
Follow
NASDAQ PPBT Purple Biotech
US$ 6.98
-0.12 -1.69
30,686
31.32M
US$ 218.610M
Follow
NYSE NVRO Nevro
US$ 5.85
0.03 0.52
357,956
37.28M
US$ 218.090M
Follow
NASDAQ GOSS Gossamer Bio
US$ 0.96
0.05 5.35
633,508
226.23M
US$ 217.140M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 3.68
0.02 0.55
876,685
58.94M
US$ 216.900M
Follow
NASDAQ NPCE NeuroPace
US$ 7.39
0.57 8.36
34,685
29.20M
US$ 215.790M
Follow
NASDAQ FULC Fulcrum Therapeutics
US$ 3.45
0.01 0.29
1.08M
62.40M
US$ 215.280M
Follow
NASDAQ MGNX MacroGenics
US$ 3.39
0.09 2.73
624,136
62.72M
US$ 212.620M
Follow
NASDAQ ATAI Atai Life Sciences
US$ 1.26
0.02 1.61
482,226
167.80M
US$ 211.430M
Follow
NASDAQ GNFT Genfit
US$ 4.19
-0.15 -3.46
2,925
49.86M
US$ 208.910M
Follow
NASDAQ VXRT Vaxart
US$ 0.91
0.006 0.67
1.03M
227.44M
US$ 206.080M
Follow
NASDAQ PROC Procaps
US$ 1.80
-0.01 -0.55
28,512
112.82M
US$ 203.080M
Follow
NASDAQ CVRX CVRx
US$ 9.25
0.56 6.44
206,793
21.79M
US$ 201.560M
Follow
NASDAQ OBIO Orchestra BioMed
US$ 5.30
0.41 8.38
66,432
37.82M
US$ 200.450M
Follow
TSX AIDX HEALWELL AI
C$ 1.46
0.01 0.69
336,679
136.33M
C$ 199.040M
Follow
NASDAQ TELO Telomir Pharmaceuticals
US$ 6.70
0.70 11.67
320,436
29.61M
US$ 198.390M
Follow
NYSEAMEX SENS Senseonics
US$ 0.37
-0.04 -10.39
17.69M
535.57M
US$ 196.820M
Follow
NASDAQ AMLX Amylyx Pharmaceuticals
US$ 2.88
0.00 0.00
1.28M
68.08M
US$ 196.070M
Follow
NASDAQ GLSI Greenwich LifeSciences
US$ 14.89
0.72 5.08
22,699
13.14M
US$ 195.650M
Follow
NASDAQ PROF Profound Medical
US$ 7.84
0.32 4.26
100,405
24.48M
US$ 191.920M
Follow
NASDAQ MDWD MediWound
US$ 17.72
0.15 0.85
45,703
10.79M
US$ 191.200M
Follow
TSX.V NGEN Nervgen Pharma
C$ 2.72
-0.03 -1.09
7,127
70.18M
C$ 190.890M
Follow
NASDAQ GBIO Generation Bio
US$ 2.86
0.27 10.42
64,494
66.74M
US$ 190.880M
Follow
NASDAQ BTMD Biote
US$ 6.11
0.23 3.91
207,303
30.99M
US$ 189.350M
Follow
NASDAQ ARAY Accuray
US$ 1.90
-0.01 -0.52
483,195
99.24M
US$ 188.560M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 0.90
0.06 7.51
4.97M
208.22M
US$ 187.400M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 2.07
-0.01 -0.48
724,527
90.36M
US$ 187.050M
Follow
NASDAQ TBRG TruBridge
US$ 12.28
0.05 0.41
40,078
14.96M
US$ 183.710M
Follow
NASDAQ ATOS Atos Therapeutics
US$ 1.46
0.04 2.82
675,187
125.76M
US$ 183.610M
Follow
NASDAQ IPHA Innate Pharma
US$ 2.25
0.00 0.00
4,340
80.95M
US$ 182.140M
Follow
NASDAQ MODV ModivCare
US$ 12.71
-0.79 -5.85
457,741
14.24M
US$ 180.990M
Follow
NASDAQ JYNT The Joint
US$ 11.90
0.43 3.75
40,258
15.00M
US$ 178.500M
Follow
TSX EDT Spectral Medical
C$ 0.63
-0.02 -3.08
68,812
281.25M
C$ 177.190M
Follow
NYSEAMEX ELMD Electromed
US$ 20.50
0.16 0.79
78,147
8.64M
US$ 177.120M
Follow
NASDAQ GALT Galectin Therapeutics
US$ 2.84
0.13 4.80
91,930
62.28M
US$ 176.880M
Follow
NASDAQ STTK Shattuck Labs
US$ 3.70
0.05 1.37
116,438
47.73M
US$ 176.600M
Follow
NASDAQ IMUX Immunic
US$ 1.95
0.16 8.94
1.33M
90.08M
US$ 175.660M
Follow
NASDAQ INO INOVIO
US$ 6.69
-0.08 -1.18
310,337
25.96M
US$ 173.670M
Follow
NASDAQ LFCR Lifecore Biomedical
US$ 5.62
0.42 8.08
234,782
30.90M
US$ 173.660M
Follow
NASDAQ TNYA Tenaya Therapeutics
US$ 2.19
0.17 8.42
305,487
78.89M
US$ 172.770M
Follow
NASDAQ DMAC DiaMedica Therapeutics
US$ 4.04
-0.09 -2.18
61,882
42.75M
US$ 172.710M
Follow
NYSEAMEX LCTX Lineage Cell Therapeutics
US$ 0.91
0.03 3.41
270,930
188.84M
US$ 171.840M
Follow
NASDAQ DRTS Alpha Tau Medical
US$ 2.45
0.12 5.15
37,546
69.92M
US$ 171.300M
Follow
NASDAQ SCLX Scilex
US$ 1.03
0.02 1.98
1.99M
166.19M
US$ 171.180M
Follow
NASDAQ SMLR Semler Scientific
US$ 24.47
-0.32 -1.29
159,091
6.99M
US$ 171.050M
Follow
NYSEAMEX STXS Stereotaxis
US$ 2.00
0.05 2.56
226,354
84.66M
US$ 169.320M
Follow
NASDAQ VTYX Ventyx Biosciences
US$ 2.37
0.08 3.49
382,276
70.67M
US$ 167.490M
Follow
NASDAQ CNTX Context Therapeutics
US$ 2.23
0.27 13.78
39,605
75.00M
US$ 167.250M
Follow
NASDAQ SKYE Skye Bioscience
US$ 5.49
0.25 4.77
131,393
30.34M
US$ 166.570M
Follow
NASDAQ CGEN Compugen
US$ 1.84
-0.06 -3.16
206,250
89.54M
US$ 164.750M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 4.99
-0.13 -2.54
313,369
32.54M
US$ 162.370M
Follow
NASDAQ MCRB Seres Therapeutics
US$ 1.05
0.00 0.00
2.50M
152.38M
US$ 160.000M
Follow
TSX MDNA Medicenna Therapeutics
C$ 2.08
0.03 1.46
31,123
76.43M
C$ 158.970M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 2.25
0.05 2.27
341,690
69.88M
US$ 157.230M
Follow
NASDAQ ACHV Achieve Life Sciences
US$ 4.56
0.16 3.64
58,138
34.34M
US$ 156.590M
Follow
NASDAQ ADVM Adverum Biotechnologies
US$ 7.50
0.51 7.30
191,677
20.80M
US$ 156.000M
Follow
NASDAQ ABOS Acumen Pharmaceuticals
US$ 2.58
0.14 5.74
222,635
60.08M
US$ 155.010M
Follow
NASDAQ MOLN Molecular Partners
US$ 4.67
-0.17 -3.51
2,340
33.19M
US$ 155.000M
Follow
NASDAQ ETON Eton Pharmaceuticals
US$ 5.90
-0.01 -0.17
215,563
25.84M
US$ 152.460M
Follow
NASDAQ RPTX Repare Therapeutics
US$ 3.50
0.18 5.42
69,880
42.45M
US$ 148.570M
Follow
NASDAQ IVVD Invivyd
US$ 1.22
0.05 4.27
419,449
119.44M
US$ 145.720M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 1.78
-0.02 -1.11
69,527
81.68M
US$ 145.390M
Follow
NASDAQ FENC Fennec Pharmaceuticals
US$ 5.29
0.07 1.34
64,175
27.36M
US$ 144.730M
Follow
NASDAQ CRVO CervoMed
US$ 17.47
1.67 10.57
216,586
8.25M
US$ 144.130M
Follow
NASDAQ AKYA Akoya Biosciences
US$ 2.91
0.07 2.46
122,403
49.50M
US$ 144.040M
Follow
NASDAQ IPSC Century Therapeutics
US$ 1.70
0.05 3.03
277,635
84.72M
US$ 144.020M
Follow
NASDAQ OPRX OptimizeRx
US$ 7.86
0.18 2.34
44,567
18.32M
US$ 144.000M
Follow
NASDAQ LSB LakeShore Biopharma
US$ 0.75
-0.03 -3.52
44,764
190.81M
US$ 142.150M
Follow
NASDAQ OTLK Outlook Therapeutics
US$ 6.00
0.07 1.18
265,560
23.66M
US$ 141.960M
Follow
NASDAQ ATYR aTyr Pharma
US$ 1.87
0.05 2.75
200,451
75.80M
US$ 141.750M
Follow
TSX EPRX Eupraxia Pharmaceuticals
C$ 3.90
0.10 2.63
9,630
35.62M
C$ 138.920M
Follow
NYSE MPLN MultiPlan
US$ 0.21
-0.02 -9.77
2.15M
645.72M
US$ 137.090M
Follow
NASDAQ BWAY BrainsWay
US$ 8.19
-0.21 -2.50
52,150
16.68M
US$ 136.610M
Follow
NYSEAMEX INFU InfuSystem
US$ 6.40
0.10 1.59
74,529
21.32M
US$ 136.450M
Follow
NASDAQ VIGL Vigil Neuroscience
US$ 3.43
-0.04 -1.15
112,589
39.65M
US$ 136.000M
Follow
NASDAQ KOD Kodiak Sciences
US$ 2.58
-0.08 -3.01
125,934
52.61M
US$ 135.730M
Follow
NASDAQ TLSI TriSalus Life Sciences
US$ 4.59
-0.03 -0.65
29,942
29.31M
US$ 134.530M
Follow
NASDAQ MASS 908 Devices
US$ 3.84
0.15 4.07
139,991
34.66M
US$ 133.090M
Follow
NYSE AMWL Amwell
US$ 9.92
0.09 0.92
48,783
13.34M
US$ 132.330M
Follow
NASDAQ GUTS Fractyl Health
US$ 2.72
0.05 1.87
357,440
47.93M
US$ 130.370M
Follow
NASDAQ CHRS Coherus BioSciences
US$ 1.13
0.08 7.62
2.78M
115.21M
US$ 130.190M
Follow
NASDAQ QSI Quantum-Si
US$ 1.06
0.06 6.00
687,612
122.42M
US$ 129.770M
Follow
NYSEAMEX ZOM Zomedica
US$ 0.13
0.0025 1.96
1.68M
997.95M
US$ 129.730M
Follow
NASDAQ AGEN Agenus
US$ 5.99
-0.06 -0.99
254,068
21.57M
US$ 129.200M
Follow
NASDAQ RMTI Rockwell Medical
US$ 4.15
0.13 3.11
824,602
31.03M
US$ 128.620M
Follow
NASDAQ NUTX Nutex Health
US$ 25.17
0.31 1.25
93,652
5.07M
US$ 127.610M
Follow
NASDAQ NVCT Nuvectis Pharma
US$ 6.75
0.05 0.75
68,902
18.65M
US$ 125.890M
Follow
NASDAQ PBYI Puma Biotechnology
US$ 2.56
0.06 2.40
144,088
49.05M
US$ 125.570M
Follow
NASDAQ ACET Adicet Bio
US$ 1.52
0.06 4.11
251,623
82.40M
US$ 125.250M
Follow
TSX.V RX BioSyent
C$ 10.70
-0.15 -1.38
1,903
11.59M
C$ 124.010M
Follow
NASDAQ QIPT Quipt Home Medical
US$ 2.83
-0.05 -1.74
92,476
43.09M
US$ 121.940M
Follow
NASDAQ HBIO Harvard Bioscience
US$ 2.78
0.00 0.00
116,899
43.61M
US$ 121.240M
Follow
NASDAQ EUDA EUDA Health
US$ 3.43
-0.21 -5.77
17,036
35.13M
US$ 120.500M
Follow
NASDAQ OPTN OptiNose
US$ 0.80
-0.05 -6.40
1.75M
150.78M
US$ 119.960M
Follow
NASDAQ XFOR X4 Pharmaceuticals
US$ 0.71
0.0044 0.63
688,687
168.50M
US$ 119.230M
Follow
NASDAQ PDSB PDS Biotechnology
US$ 3.21
0.14 4.56
138,943
36.82M
US$ 118.190M
Follow
NASDAQ KRMD KORU Medical Systems
US$ 2.57
-0.10 -3.75
36,165
45.86M
US$ 117.860M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 2.53
0.07 2.85
607,299
46.55M
US$ 117.770M
Follow
NASDAQ ASMB Assembly Biosciences
US$ 18.50
0.33 1.82
25,544
6.35M
US$ 117.480M
Follow
NASDAQ VERU Veru
US$ 0.80
0.03 4.05
369,892
146.38M
US$ 117.280M
Follow
NYSEAMEX MYO Myomo
US$ 3.83
0.03 0.79
174,346
30.23M
US$ 115.780M
Follow
NASDAQ AUGX Augmedix
US$ 2.33
0.00 0.00
36,455
49.43M
US$ 115.170M
Follow
NASDAQ ALXO ALX Oncology
US$ 2.17
0.03 1.40
400,073
52.67M
US$ 114.290M
Follow
NASDAQ ELUT Elutia
US$ 3.83
-0.03 -0.78
22,630
29.75M
US$ 113.940M
Follow
NASDAQ VSTM Verastem Oncology
US$ 2.83
0.12 4.43
478,059
40.24M
US$ 113.880M
Follow
NASDAQ EDAP EDAP TMS
US$ 3.05
-0.03 -0.97
42,398
37.10M
US$ 113.160M
Follow
NYSE ANVS Annovis Bio
US$ 8.64
0.28 3.35
128,812
13.05M
US$ 112.750M
Follow
TSX CRRX CareRX
C$ 1.87
0.01 0.54
9,300
60.09M
C$ 112.370M
Follow
NASDAQ TLSA Tiziana Life Sciences
US$ 1.11
0.04 3.40
298,149
101.51M
US$ 112.310M
Follow
NASDAQ ME 23andMe
US$ 0.33
-0.0053 -1.58
7.75M
339.50M
US$ 112.070M
Follow
NASDAQ RGLS Regulus Therapeutics
US$ 1.71
0.09 5.56
390,238
65.47M
US$ 111.950M
Follow
NASDAQ FBLG FibroBiologics
US$ 3.16
-0.08 -2.47
408,975
35.26M
US$ 111.420M
Follow
NASDAQ IVA Inventiva
US$ 2.11
-0.08 -3.65
8,765
52.36M
US$ 110.480M
Follow
NASDAQ FONR FONAR
US$ 17.40
0.00 0.00
6,349
6.33M
US$ 110.140M
Follow
NASDAQ ANIX Anixa Biosciences
US$ 3.42
-0.03 -0.87
49,339
32.18M
US$ 110.060M
Follow
NASDAQ LPTX Leap Therapeutics
US$ 2.84
-0.04 -1.39
73,048
38.26M
US$ 108.660M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 2.43
-0.03 -1.22
331,490
44.32M
US$ 107.700M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 2.55
0.11 4.51
793,662
42.17M
US$ 107.530M
Follow
TSX.V ARCH Arch Biopartners
C$ 1.66
0.00 0.00
11,000
64.65M
C$ 107.320M
Follow
NASDAQ RLMD Relmada Therapeutics
US$ 3.50
0.01 0.29
610,604
30.17M
US$ 105.600M
Follow
NASDAQ INMB INmune Bio
US$ 5.33
0.14 2.70
189,480
19.78M
US$ 105.430M
Follow
TSX HLS HLS Therapeutics
C$ 3.30
0.00 0.00
1,323
31.79M
C$ 104.910M
Follow
NASDAQ HOWL Werewolf Therapeutics
US$ 2.40
0.18 8.11
118,367
43.70M
US$ 104.880M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 6.54
-0.22 -3.25
7,909
15.46M
US$ 101.110M
Follow
NASDAQ SEER Seer
US$ 1.76
-0.01 -0.56
249,962
57.38M
US$ 100.990M
Follow
NASDAQ ORMP Oramed Pharmaceuticals
US$ 2.47
0.05 2.07
55,969
40.77M
US$ 100.700M
Follow
NASDAQ SGMT Sagimet Biosciences
US$ 3.28
-0.10 -2.96
303,409
30.67M
US$ 100.600M
Follow
NASDAQ ADAG Adagene
US$ 2.25
0.13 6.13
100,790
44.27M
US$ 99.610M
Follow
NASDAQ MGX Metagenomi
US$ 2.63
-0.03 -1.13
198,544
37.43M
US$ 98.440M
Follow
NASDAQ ELDN Eledon Pharmaceuticals
US$ 2.48
-0.02 -0.80
36,599
39.66M
US$ 98.360M
Follow
NASDAQ SRTS Sensus Healthcare
US$ 5.91
-0.16 -2.64
104,957
16.39M
US$ 96.860M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 1.28
-0.02 -1.54
192,454
74.75M
US$ 95.680M
Follow
NASDAQ BOLD Boundless Bio
US$ 4.27
0.80 23.05
101,374
22.25M
US$ 95.010M
Follow
NYSEAMEX ASXC Asensus Surgical
US$ 0.35
0.00 0.00
0
272.84M
US$ 94.920M
Follow
NASDAQ BLUE bluebird bio
US$ 0.49
-0.003 -0.61
4.54M
192.74M
US$ 94.830M
Follow
NASDAQ COYA Coya Therapeutics
US$ 6.22
0.16 2.64
15,388
15.22M
US$ 94.670M
Follow
NASDAQ PDEX Pro-Dex
US$ 27.62
2.12 8.31
12,776
3.36M
US$ 92.800M
Follow
NASDAQ KPTI Karyopharm Therapeutics
US$ 0.74
0.0026 0.35
453,321
124.68M
US$ 92.150M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 1.17
-0.02 -1.68
689,195
78.12M
US$ 91.400M
Follow
NASDAQ ALVR AlloVir
US$ 0.79
0.03 3.95
479,534
115.36M
US$ 91.130M
Follow