LOGIN  |  REGISTER
Amneal Pharmaceuticals

List of All Life Science Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ VKTX Viking Therapeutics
US$ 51.53
0.02 0.04
3.48M
110.80M
US$ 5.710B
Follow
NASDAQ AMRX Amneal Pharmaceuticals
US$ 8.41
-0.03 -0.36
710,080
309.84M
US$ 2.610B
Follow
NASDAQ RXRX Recursion
US$ 6.04
-0.23 -3.67
14.38M
275.07M
US$ 1.660B
Follow
NASDAQ ATXS Astria Therapeutics
US$ 9.58
-0.17 -1.74
250,723
56.43M
US$ 540.600M
Follow
NASDAQ TERN Terns Pharmaceuticals
US$ 5.60
-0.31 -5.25
1.22M
84.44M
US$ 472.860M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 10.96
-0.01 -0.09
144,031
27.60M
US$ 302.500M
Follow
NASDAQ CCCC C4 Therapeutics
US$ 4.05
-0.10 -2.41
1.26M
69.34M
US$ 280.830M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 1.37
-0.05 -3.52
299,529
137.59M
US$ 188.500M
Follow
NASDAQ ASRT Assertio
US$ 0.97
-0.0049 -0.50
333,543
95.34M
US$ 92.480M
Follow
NASDAQ CMRX Chimerix
US$ 0.89
0.006 0.68
158,804
89.64M
US$ 79.420M
Follow
NASDAQ CUE Cue Biopharma
US$ 1.09
0.01 0.93
422,894
48.64M
US$ 53.020M
Follow
NASDAQ IMMX Immix Biopharma
US$ 1.83
0.13 7.65
453,314
27.45M
US$ 50.230M
Follow
NYSE LLY Eli Lilly
US$ 753.41
23.68 3.25
4.88M
949.32M
US$ 715.230B
Follow
NYSE UNH UnitedHealth
US$ 600.50
23.50 4.07
3.61M
920.28M
US$ 552.630B
Follow
NYSE JNJ Johnson & Johnson
US$ 153.11
0.11 0.07
6.68M
2.41B
US$ 369.000B
Follow
NYSE NVO Novo Nordisk
US$ 105.28
2.65 2.58
6.05M
3.37B
US$ 354.790B
Follow
NYSE ABBV AbbVie
US$ 167.95
1.38 0.83
4.24M
1.77B
US$ 297.270B
Follow
NYSE MRK Merck
US$ 97.44
0.90 0.93
9.08M
2.53B
US$ 246.520B
Follow
NYSE NVS Novartis
US$ 103.09
-0.18 -0.17
1.04M
2.00B
US$ 206.180B
Follow
NYSE ABT Abbott
US$ 115.93
-1.20 -1.02
5.02M
1.73B
US$ 200.560B
Follow
NYSE TMO Thermo Fisher Scientific
US$ 512.84
3.72 0.73
1.44M
382.50M
US$ 196.160B
Follow
NASDAQ AZN AstraZeneca
US$ 63.20
-0.60 -0.94
6.05M
3.10B
US$ 195.920B
Follow
OTCMKTS RHHBY Roche
US$ 35.17
-0.32 -0.90
318,693
5.52B
US$ 194.140B
Follow
NASDAQ ISRG Intuitive Surgical
US$ 541.82
3.00 0.56
849,665
355.35M
US$ 192.540B
Follow
NYSE DHR Danaher
US$ 233.10
2.26 0.98
2.51M
722.28M
US$ 168.360B
Follow
NASDAQ AMGN Amgen
US$ 288.08
8.13 2.90
4.02M
537.33M
US$ 154.790B
Follow
NYSE SYK Stryker
US$ 385.68
-3.00 -0.77
996,224
381.22M
US$ 147.030B
Follow
NYSE PFE Pfizer
US$ 24.92
-0.18 -0.72
44.16M
5.67B
US$ 141.300B
Follow
NYSE BSX Boston Scientific
US$ 90.17
-0.16 -0.18
4.26M
1.47B
US$ 132.550B
Follow
NASDAQ SNY Sanofi
US$ 47.78
-0.22 -0.46
1.25M
2.51B
US$ 119.930B
Follow
NYSE BMY Bristol-Myers Squibb
US$ 57.88
-0.35 -0.60
10.05M
2.03B
US$ 117.500B
Follow
NASDAQ VRTX Vertex Pharmaceuticals
US$ 451.00
2.99 0.67
1.53M
258.10M
US$ 116.400B
Follow
NASDAQ GILD Gilead Sciences
US$ 88.63
0.88 1.00
4.22M
1.24B
US$ 109.900B
Follow
NYSE MDT Medtronic
US$ 84.11
-0.89 -1.05
6.89M
1.28B
US$ 107.660B
Follow
NYSE ELV Elevance Health
US$ 397.48
3.28 0.83
2.34M
231.92M
US$ 92.180B
Follow
NYSE CI Cigna
US$ 323.39
0.89 0.28
1.46M
278.15M
US$ 89.950B
Follow
NYSE HCA HCA Healthcare
US$ 333.00
-2.11 -0.63
1.36M
253.30M
US$ 84.350B
Follow
NASDAQ REGN Regeneron Pharmaceuticals
US$ 743.35
-1.25 -0.17
627,518
108.42M
US$ 80.590B
Follow
NYSE ZTS Zoetis
US$ 175.67
0.11 0.06
2.11M
451.16M
US$ 79.260B
Follow
NYSE MCK McKesson
US$ 621.14
5.49 0.89
453,038
126.94M
US$ 78.850B
Follow
NYSE CVS CVS Health
US$ 56.83
1.06 1.90
11.06M
1.26B
US$ 71.610B
Follow
NYSE GSK GSK
US$ 33.35
-0.11 -0.33
7.44M
2.04B
US$ 68.030B
Follow
NYSE BDX Becton Dickinson
US$ 222.39
-0.25 -0.11
1.36M
289.04M
US$ 64.280B
Follow
NYSE ALC Alcon
US$ 85.50
0.07 0.08
567,297
494.60M
US$ 42.290B
Follow
NYSE TAK Takeda
US$ 13.29
-0.33 -2.42
3.78M
3.17B
US$ 42.130B
Follow
NYSE EW Edwards Lifesciences
US$ 69.54
-0.66 -0.94
3.27M
589.80M
US$ 41.010B
Follow
NASDAQ GEHC GE HealthCare
US$ 84.90
2.38 2.88
5.16M
456.66M
US$ 38.770B
Follow
NYSE A Agilent Technologies
US$ 128.57
-5.10 -3.82
1.59M
287.33M
US$ 36.940B
Follow
NYSE RMD ResMed
US$ 241.55
3.43 1.44
521,538
146.80M
US$ 35.460B
Follow
NYSE HUM Humana
US$ 293.97
16.19 5.83
2.22M
120.41M
US$ 35.400B
Follow
NASDAQ ARGX argenx
US$ 591.82
17.28 3.01
367,625
59.80M
US$ 35.390B
Follow
NYSE IQV IQVIA
US$ 194.38
3.05 1.59
2.56M
181.50M
US$ 35.280B
Follow
NASDAQ IDXX IDEXX Laboratories
US$ 418.61
2.27 0.55
633,850
82.31M
US$ 34.460B
Follow
NYSE VEEV Veeva Systems
US$ 210.63
0.74 0.35
1.14M
161.93M
US$ 34.110B
Follow
NASDAQ ALNY Alnylam Pharmaceuticals
US$ 248.79
14.52 6.20
1.03M
128.38M
US$ 31.940B
Follow
NASDAQ DXCM DexCom
US$ 75.24
0.36 0.48
2.98M
400.73M
US$ 30.150B
Follow
NYSE CNC Centene
US$ 59.10
1.29 2.23
4.07M
504.86M
US$ 29.840B
Follow
NYSE CAH Cardinal Health
US$ 120.34
2.01 1.70
1.66M
242.01M
US$ 29.120B
Follow
OTCMKTS SNWV SANUWAVE Health
US$ 22.84
0.84 3.82
1,929
1.18B
US$ 26.950B
Follow
NYSE MTD Mettler-Toledo
US$ 1.00
6.23 0.54
264,597
21.10M
US$ 24.620B
Follow
NASDAQ BNTX BioNTech
US$ 102.14
-4.26 -4.00
1.12M
237.77M
US$ 24.290B
Follow
NASDAQ BIIB Biogen
US$ 156.00
0.57 0.37
1.56M
145.66M
US$ 22.720B
Follow
NYSE WST West Pharmaceutical
US$ 311.66
7.56 2.49
417,099
72.42M
US$ 22.570B
Follow
NYSE ZBH Zimmer Biomet
US$ 109.27
-1.68 -1.51
1.34M
199.07M
US$ 21.750B
Follow
NYSE WAT Waters
US$ 357.77
13.06 3.79
660,932
59.38M
US$ 21.240B
Follow
NASDAQ ILMN Illumina
US$ 131.68
-3.32 -2.46
2.96M
159.30M
US$ 20.980B
Follow
NYSE STE STERIS
US$ 212.25
0.25 0.12
723,933
98.71M
US$ 20.950B
Follow
NASDAQ NTRA Natera
US$ 167.88
5.78 3.57
1.95M
123.68M
US$ 20.760B
Follow
OTCMKTS BAYRY Bayer
US$ 5.14
-0.20 -3.75
251,614
3.93B
US$ 20.200B
Follow
NYSE LH Labcorp
US$ 237.85
1.62 0.69
459,260
83.64M
US$ 19.890B
Follow
NASDAQ COO CooperCompanies
US$ 99.08
0.03 0.03
838,894
199.16M
US$ 19.730B
Follow
NYSE TEVA Teva Pharmaceutical
US$ 17.03
0.22 1.31
6.03M
1.13B
US$ 19.240B
Follow
NASDAQ BGNE BeiGene
US$ 194.01
6.24 3.32
228,836
97.23M
US$ 18.860B
Follow
NASDAQ PODD Insulet
US$ 266.58
4.59 1.75
486,558
70.12M
US$ 18.690B
Follow
NASDAQ HOLX Hologic
US$ 78.04
-0.53 -0.67
1.24M
232.27M
US$ 18.130B
Follow
NYSE DGX Quest Diagnostics
US$ 161.32
0.16 0.10
724,813
111.62M
US$ 18.010B
Follow
OTCMKTS ALPMY Astellas Pharma
US$ 10.04
-0.01 -0.10
13,880
1.79B
US$ 17.970B
Follow
NASDAQ ICLR ICON
US$ 203.67
8.07 4.13
1.83M
82.82M
US$ 16.870B
Follow
NYSE MOH Molina Healthcare
US$ 294.64
12.14 4.30
584,711
57.20M
US$ 16.850B
Follow
NYSE BAX Baxter
US$ 32.63
0.11 0.34
6.21M
510.59M
US$ 16.660B
Follow
NASDAQ UTHR United Therapeutics
US$ 364.33
3.62 1.00
176,928
44.49M
US$ 16.210B
Follow
NASDAQ VTRS Viatris
US$ 13.13
0.08 0.61
8.08M
1.19B
US$ 15.620B
Follow
NYSE THC Tenet Healthcare
US$ 151.84
-1.51 -0.98
972,052
95.10M
US$ 14.440B
Follow
NASDAQ MRNA Moderna
US$ 36.94
-0.35 -0.94
7.16M
384.40M
US$ 14.200B
Follow
NASDAQ INCY Incyte
US$ 71.05
0.49 0.69
2.14M
192.60M
US$ 13.680B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 18.62
-1.38 -6.90
1.74M
734.89M
US$ 13.680B
Follow
NYSE RVTY Revvity
US$ 111.34
1.43 1.30
895,371
121.70M
US$ 13.550B
Follow
NYSE DVA DaVita
US$ 161.40
4.42 2.82
986,253
82.02M
US$ 13.240B
Follow
NASDAQ GMAB Genmab
US$ 20.45
-0.05 -0.24
1.09M
635.06M
US$ 12.990B
Follow
NYSE FMS Fresenius Medical Care
US$ 21.79
-0.31 -1.40
435,108
586.83M
US$ 12.790B
Follow
NASDAQ INSM Insmed
US$ 72.67
-1.05 -1.42
1.68M
171.85M
US$ 12.490B
Follow
NASDAQ NBIX Neurocrine Biosciences
US$ 123.29
4.16 3.49
1.37M
100.98M
US$ 12.450B
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 62.56
0.59 0.95
1.14M
190.38M
US$ 11.910B
Follow
NYSE RDY Dr. Reddy's Laboratories
US$ 14.30
-0.05 -0.35
752,971
833.05M
US$ 11.910B
Follow
NASDAQ RPRX Royalty Pharma
US$ 26.22
0.21 0.81
1.98M
448.13M
US$ 11.750B
Follow
NYSE UHS Univerl Health Services
US$ 197.52
0.73 0.37
864,594
58.71M
US$ 11.600B
Follow
NYSE SNN Smith+Nephew
US$ 25.21
-0.30 -1.18
643,874
435.99M
US$ 10.990B
Follow
NASDAQ TECH Bio-Techne
US$ 68.72
2.35 3.54
1.46M
158.65M
US$ 10.900B
Follow
NYSE CTLT Catalent
US$ 59.00
0.12 0.20
1.36M
181.51M
US$ 10.710B
Follow
NASDAQ PCVX Vaxcyte
US$ 85.96
-1.12 -1.29
1.68M
123.78M
US$ 10.640B
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 110.86
4.24 3.98
1.11M
95.37M
US$ 10.570B
Follow
OTCMKTS IPSEY Ipsen
US$ 31.17
0.00 0.00
0
330.86M
US$ 10.310B
Follow
NASDAQ MEDP Medpace
US$ 326.09
11.13 3.53
365,227
31.00M
US$ 10.110B
Follow
NYSE EHC Encompass Health
US$ 98.93
-0.17 -0.17
666,846
100.75M
US$ 9.970B
Follow
NASDAQ EXEL Exelixis
US$ 34.65
0.24 0.70
1.68M
285.25M
US$ 9.880B
Follow
NASDAQ EXAS Exact Sciences
US$ 52.70
-1.22 -2.26
2.09M
184.77M
US$ 9.740B
Follow
NYSE CRL Charles River Laboratories
US$ 187.90
1.80 0.97
611,976
51.14M
US$ 9.610B
Follow
NASDAQ RVMD Revolution Medicines
US$ 57.07
0.60 1.06
820,405
167.04M
US$ 9.530B
Follow
NYSE GMED Globus Medical
US$ 83.59
0.27 0.32
1.02M
113.74M
US$ 9.510B
Follow
NYSE QGEN Qiagen
US$ 42.09
1.29 3.16
1.85M
222.26M
US$ 9.350B
Follow
NYSE PEN Penumbra
US$ 239.20
2.09 0.88
244,947
38.38M
US$ 9.180B
Follow
NASDAQ ITCI Intra-Cellular Therapies
US$ 85.64
2.29 2.75
370,892
105.67M
US$ 9.050B
Follow
NASDAQ HQY HealthEquity
US$ 102.96
0.29 0.28
668,165
87.32M
US$ 8.990B
Follow
NASDAQ MASI Masimo
US$ 164.95
1.45 0.89
516,862
53.48M
US$ 8.820B
Follow
NYSE TFX Teleflex
US$ 187.43
-5.64 -2.92
569,631
46.44M
US$ 8.700B
Follow
NASDAQ TEM Tempus AI
US$ 58.15
4.18 7.75
1.35M
149.28M
US$ 8.680B
Follow
NASDAQ ROIV Roivant
US$ 11.49
0.18 1.59
2.91M
739.52M
US$ 8.500B
Follow
NYSE CHE Chemed
US$ 552.87
5.53 1.01
51,248
14.98M
US$ 8.280B
Follow
NASDAQ ENSG Ensign
US$ 144.66
0.10 0.07
339,477
57.11M
US$ 8.260B
Follow
NASDAQ CERE Cerevel Therapeutics
US$ 44.96
0.00 0.00
0
182.20M
US$ 8.190B
Follow
NASDAQ BRKR Bruker
US$ 53.37
5.12 10.61
2.88M
151.39M
US$ 8.080B
Follow
NYSE GKOS Glaukos
US$ 141.44
-2.77 -1.92
354,834
55.14M
US$ 7.800B
Follow
NASDAQ RGEN Repligen
US$ 138.90
10.41 8.10
711,222
56.01M
US$ 7.780B
Follow
NYSE BIO Bio-Rad Laboratories
US$ 323.69
3.03 0.94
267,572
22.92M
US$ 7.420B
Follow
NASDAQ LEGN Legend Biotech
US$ 40.14
1.74 4.53
2.23M
184.29M
US$ 7.400B
Follow
NASDAQ JAZZ Jazz Pharmaceuticals
US$ 119.24
2.42 2.07
406,707
61.75M
US$ 7.360B
Follow
NASDAQ ASND Ascendis Pharma
US$ 124.38
-0.06 -0.05
304,140
57.35M
US$ 7.130B
Follow
NASDAQ WBA Walgreens Boots Alliance
US$ 8.21
-0.08 -0.97
24.87M
863.28M
US$ 7.090B
Follow
NASDAQ MDGL Madrigal Pharmaceuticals
US$ 317.09
2.92 0.93
271,089
21.71M
US$ 6.880B
Follow
NYSE BLCO Bausch + Lomb
US$ 19.38
-0.17 -0.87
155,867
352.16M
US$ 6.820B
Follow
NYSE ELAN Elanco Animal Health
US$ 13.44
0.13 0.98
2.06M
494.35M
US$ 6.640B
Follow
NYSE DOCS Doximity
US$ 49.90
-1.63 -3.16
2.32M
128.14M
US$ 6.390B
Follow
NASDAQ RDNT RadNet
US$ 82.16
2.31 2.89
576,513
73.96M
US$ 6.080B
Follow
NASDAQ MMSI Merit Medical Systems
US$ 104.08
-0.63 -0.60
338,966
58.21M
US$ 6.060B
Follow
NASDAQ RCM R1 RCM
US$ 14.31
0.00 0.00
0
422.11M
US$ 6.040B
Follow
NASDAQ BPMC Blueprint Medicines
US$ 94.81
0.21 0.22
544,157
63.35M
US$ 6.010B
Follow
NASDAQ LNTH Lantheus
US$ 86.45
7.02 8.84
2.01M
69.43M
US$ 6.000B
Follow
NASDAQ NUVL Nuvalent
US$ 91.17
0.11 0.12
255,674
65.11M
US$ 5.940B
Follow
NASDAQ CYTK Cytokinetics
US$ 49.86
-1.23 -2.41
1.03M
117.66M
US$ 5.870B
Follow
NASDAQ CORT Corcept Therapeutics
US$ 56.09
1.79 3.30
957,825
104.49M
US$ 5.860B
Follow
NASDAQ HALO Halozyme Therapeutics
US$ 45.76
0.95 2.12
1.82M
126.68M
US$ 5.800B
Follow
NASDAQ IONS Ionis Pharmaceuticals
US$ 35.40
1.65 4.89
2.14M
157.71M
US$ 5.580B
Follow
NYSE INSP Inspire Medical Systems
US$ 184.77
8.72 4.95
566,316
29.97M
US$ 5.540B
Follow
NASDAQ RNA Avidity Biosciences
US$ 43.65
0.40 0.92
655,951
118.22M
US$ 5.160B
Follow
NASDAQ WAY Waystar
US$ 30.92
-0.31 -0.99
629,335
166.66M
US$ 5.150B
Follow
NASDAQ KRYS Krystal Biotech
US$ 178.10
0.25 0.14
175,310
28.73M
US$ 5.120B
Follow
NASDAQ ADMA ADMA Biologics
US$ 21.37
0.74 3.59
2.10M
233.08M
US$ 4.980B
Follow
NYSE SEM Select Medical
US$ 38.09
1.08 2.92
687,516
128.99M
US$ 4.910B
Follow
NASDAQ TGTX TG Therapeutics
US$ 31.15
0.83 2.74
2.18M
154.82M
US$ 4.820B
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 92.70
-0.87 -0.93
426,238
51.93M
US$ 4.810B
Follow
NYSE BHVN Biohaven
US$ 46.83
0.53 1.14
425,314
101.12M
US$ 4.740B
Follow
NASDAQ ACLX Arcellx
US$ 87.22
-0.37 -0.42
332,738
53.76M
US$ 4.690B
Follow
NASDAQ ALKS Alkermes
US$ 27.91
0.43 1.56
1.66M
164.67M
US$ 4.600B
Follow
NASDAQ ST tsuma Pharmaceuticals
US$ 30.72
-0.26 -0.84
1.08M
149.57M
US$ 4.590B
Follow
NASDAQ AXSM Axsome Therapeutics
US$ 94.60
-0.86 -0.90
362,463
48.00M
US$ 4.540B
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 56.07
0.90 1.63
467,327
80.04M
US$ 4.490B
Follow
NYSE ITGR Integer
US$ 133.37
-0.15 -0.11
112,598
33.54M
US$ 4.470B
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 23.04
0.50 2.22
1.36M
188.03M
US$ 4.330B
Follow
NASDAQ RARE Ultragenyx Pharmaceutical
US$ 46.40
1.27 2.81
633,680
92.17M
US$ 4.280B
Follow
NYSE HAE Haemonetics
US$ 84.92
0.09 0.11
605,559
50.22M
US$ 4.260B
Follow
NASDAQ ICUI ICU Medical
US$ 167.59
-2.11 -1.24
220,334
24.43M
US$ 4.090B
Follow
NYSE PBH Prestige Healthcare
US$ 82.67
0.21 0.25
235,620
49.41M
US$ 4.080B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 47.26
0.29 0.62
1.93M
85.17M
US$ 4.030B
Follow
NASDAQ IMVT Immunovant
US$ 26.17
0.95 3.77
974,661
146.37M
US$ 3.830B
Follow
NYSE OGN Organon
US$ 14.73
0.14 0.96
2.27M
257.54M
US$ 3.790B
Follow
NASDAQ ALVO Alvotech
US$ 12.48
-0.02 -0.16
39,915
301.94M
US$ 3.770B
Follow
NASDAQ GH Guardant Health
US$ 30.68
0.00 0.00
1.56M
123.02M
US$ 3.770B
Follow
NASDAQ OPCH Option Care Health
US$ 21.88
0.06 0.27
2.28M
171.02M
US$ 3.740B
Follow
NASDAQ SHC Sotera Health
US$ 13.21
-0.40 -2.94
2.41M
283.21M
US$ 3.740B
Follow
NYSE PRGO Perrigo
US$ 27.15
-0.09 -0.33
1.21M
136.43M
US$ 3.700B
Follow
NASDAQ RYTM Rhythm Pharmaceuticals
US$ 59.36
-0.61 -1.02
371,073
61.13M
US$ 3.630B
Follow
NASDAQ ACHC Acadia Healthcare
US$ 39.10
2.01 5.42
1.95M
92.87M
US$ 3.630B
Follow
NASDAQ AXNX Axonics
US$ 70.98
0.00 0.00
0
51.12M
US$ 3.630B
Follow
NYSE OSCR Oscar Health
US$ 17.00
-1.01 -5.61
4.60M
211.76M
US$ 3.600B
Follow
NASDAQ DNLI Denali Therapeutics
US$ 24.42
0.08 0.33
749,636
143.16M
US$ 3.500B
Follow
NASDAQ IBRX ImmunityBio
US$ 4.92
-0.43 -8.06
4.99M
696.53M
US$ 3.430B
Follow
NASDAQ APLS Apellis Pharmaceuticals
US$ 27.49
-1.50 -5.17
3.30M
121.77M
US$ 3.350B
Follow
NASDAQ PTCT PTC Therapeutics
US$ 41.96
2.60 6.61
693,734
76.92M
US$ 3.230B
Follow
NASDAQ NEOG Neogen
US$ 14.90
-0.19 -1.26
1.18M
216.70M
US$ 3.230B
Follow
NASDAQ BTSG BrightSpring Health Services
US$ 18.79
0.14 0.75
960,151
171.46M
US$ 3.220B
Follow
NASDAQ VRNA Verona Pharma
US$ 38.85
0.76 2.00
1.15M
81.24M
US$ 3.160B
Follow
NASDAQ MLTX MoonLake Immunotherapeutics
US$ 49.82
0.49 0.99
185,924
63.06M
US$ 3.140B
Follow
NASDAQ AGIO Agios Pharmaceuticals
US$ 54.62
0.21 0.39
350,394
56.89M
US$ 3.110B
Follow
NASDAQ HCM HUTCHMED
US$ 17.98
1.23 7.34
90,777
170.89M
US$ 3.070B
Follow
NASDAQ DYN Dyne Therapeutics
US$ 29.99
0.31 1.04
1.05M
101.77M
US$ 3.050B
Follow
NASDAQ VCYT Veracyte
US$ 39.20
0.05 0.13
608,756
76.81M
US$ 3.010B
Follow
NYSE BHC Bausch Health
US$ 8.19
0.00 0.00
884,742
367.80M
US$ 3.010B
Follow
NASDAQ EWTX Edgewise Therapeutics
US$ 31.95
0.44 1.40
333,732
93.77M
US$ 3.000B
Follow
NASDAQ XENE Xenon Pharmaceuticals
US$ 39.34
0.49 1.26
368,853
75.76M
US$ 2.980B
Follow
NASDAQ AMED Amedisys
US$ 90.00
0.00 0.00
314,254
32.74M
US$ 2.950B
Follow
NASDAQ MRUS Merus
US$ 42.93
-0.56 -1.29
597,861
68.21M
US$ 2.930B
Follow
NASDAQ MOR MorphoSys
US$ 18.96
0.00 0.00
0
150.65M
US$ 2.860B
Follow
NASDAQ MORF Morphic Therapeutic
US$ 56.99
0.00 0.00
0
50.22M
US$ 2.860B
Follow
NASDAQ SGRY Surgery Partners
US$ 22.51
-0.24 -1.05
1.78M
127.12M
US$ 2.860B
Follow
NASDAQ NARI Inari Medical
US$ 49.00
-1.97 -3.87
631,517
58.27M
US$ 2.860B
Follow
NASDAQ FOLD Amicus Therapeutics
US$ 9.59
0.07 0.74
1.90M
296.59M
US$ 2.840B
Follow
NASDAQ KYMR Kymera Therapeutics
US$ 44.05
1.21 2.82
369,372
64.58M
US$ 2.840B
Follow
NASDAQ VCEL Vericel
US$ 57.26
1.43 2.56
323,298
49.03M
US$ 2.810B
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 37.44
-0.49 -1.29
1.16M
74.27M
US$ 2.780B
Follow
NASDAQ LFST LifeStance Health
US$ 7.22
-0.02 -0.28
1.20M
382.62M
US$ 2.760B
Follow
NASDAQ LIVN LivaNova
US$ 50.05
-1.31 -2.55
379,846
54.30M
US$ 2.720B
Follow
NASDAQ ACAD Acadia Pharmaceuticals
US$ 16.27
0.06 0.37
1.04M
165.88M
US$ 2.700B
Follow
NYSE PACS PACS Group
US$ 17.25
0.15 0.88
1.20M
155.18M
US$ 2.680B
Follow
NASDAQ ZLAB Zai Lab
US$ 26.23
0.08 0.31
1.32M
99.61M
US$ 2.610B
Follow
NASDAQ TMDX TransMedics
US$ 77.35
-5.57 -6.72
2.88M
33.31M
US$ 2.580B
Follow
NASDAQ JANX Janux Therapeutics
US$ 48.96
-0.05 -0.10
378,938
52.16M
US$ 2.550B
Follow
NASDAQ BLTE Belite Bio
US$ 82.51
0.17 0.21
59,136
30.61M
US$ 2.530B
Follow
NASDAQ QDEL QuidelOrtho
US$ 37.48
-1.10 -2.85
3.92M
67.24M
US$ 2.520B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 21.15
-0.24 -1.12
909,573
118.69M
US$ 2.510B
Follow
NASDAQ VERA Vera Therapeutics
US$ 45.75
-0.15 -0.33
372,931
54.83M
US$ 2.510B
Follow
NASDAQ PRVA Privia Health
US$ 20.79
-0.32 -1.52
438,861
119.56M
US$ 2.490B
Follow
NASDAQ IOVA Iovance Biotherapeutics
US$ 8.14
-0.05 -0.61
5.88M
303.51M
US$ 2.470B
Follow
NASDAQ GERN Geron
US$ 3.99
0.20 5.28
9.40M
602.80M
US$ 2.410B
Follow
NASDAQ TWST Twist Bioscience
US$ 41.11
-0.21 -0.51
736,669
58.59M
US$ 2.410B
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 40.67
2.02 5.23
955,940
58.90M
US$ 2.400B
Follow
NYSE WRBY Warby Parker
US$ 23.27
0.21 0.91
1.29M
101.66M
US$ 2.370B
Follow
NASDAQ ARWR Arrowhead Pharmaceuticals
US$ 18.71
0.11 0.59
753,589
124.32M
US$ 2.330B
Follow
NASDAQ LMAT LeMaitre Vascular
US$ 103.44
-0.30 -0.29
94,497
22.47M
US$ 2.320B
Follow
NASDAQ IRTC iRhythm Technologies
US$ 73.74
-1.73 -2.29
550,691
31.24M
US$ 2.300B
Follow
NASDAQ ALHC Alignment Health
US$ 11.95
0.86 7.75
2.90M
191.30M
US$ 2.290B
Follow
NASDAQ SRRK Scholar Rock
US$ 27.86
0.00 0.00
656,802
80.03M
US$ 2.230B
Follow
NASDAQ PINC Premier
US$ 22.23
-0.07 -0.31
570,940
100.19M
US$ 2.230B
Follow
NASDAQ GRFS Grifols
US$ 8.60
0.14 1.65
610,818
257.44M
US$ 2.210B
Follow
NASDAQ ADUS Addus HomeCare
US$ 120.99
0.79 0.66
127,846
18.10M
US$ 2.190B
Follow
NYSE CNMD CONMED
US$ 70.69
-1.06 -1.48
251,731
30.83M
US$ 2.180B
Follow
NASDAQ AZTA Azenta
US$ 44.65
3.74 9.14
1.93M
48.92M
US$ 2.180B
Follow
NASDAQ IDYA IDEAYA Biosciences
US$ 25.54
-0.32 -1.24
527,089
84.48M
US$ 2.160B
Follow
NASDAQ AMPH Amphastar Pharmaceuticals
US$ 44.09
0.47 1.08
597,744
48.96M
US$ 2.160B
Follow
NASDAQ CGON CG Oncology
US$ 32.24
-0.56 -1.71
547,345
67.08M
US$ 2.160B
Follow
NASDAQ AKRO Akero Therapeutics
US$ 30.64
-0.39 -1.26
428,781
69.43M
US$ 2.130B
Follow
NASDAQ SLNO Soleno Therapeutics
US$ 54.83
3.04 5.87
666,185
38.87M
US$ 2.130B
Follow
NASDAQ MIRM Mirum Pharmaceuticals
US$ 43.69
1.60 3.80
354,124
47.71M
US$ 2.080B
Follow
NASDAQ LBPH Longboard Pharmaceuticals
US$ 59.77
-0.07 -0.12
699,886
34.29M
US$ 2.050B
Follow
NASDAQ LGND Ligand Pharmaceuticals
US$ 111.56
-0.24 -0.21
131,370
18.27M
US$ 2.040B
Follow
NASDAQ KROS Keros Therapeutics
US$ 54.14
0.52 0.97
380,113
37.52M
US$ 2.030B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 24.49
-0.80 -3.16
838,188
82.42M
US$ 2.020B
Follow
NASDAQ SUPN Supernus Pharmaceuticals
US$ 36.12
0.59 1.66
196,259
55.11M
US$ 1.990B
Follow
NASDAQ TNDM Tandem Diabetes Care
US$ 30.15
2.28 8.18
2.00M
65.46M
US$ 1.970B
Follow
NASDAQ NEO NeoGenomics
US$ 15.36
0.00 0.00
372,037
128.16M
US$ 1.970B
Follow
NASDAQ APGE Apogee Therapeutics
US$ 45.04
-1.48 -3.18
334,195
43.19M
US$ 1.950B
Follow
NASDAQ OMCL Omnicell
US$ 41.82
-0.59 -1.39
1.69M
45.99M
US$ 1.920B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 16.74
-0.09 -0.53
620,518
113.31M
US$ 1.900B
Follow
NYSEAMEX NHC National HealthCare
US$ 123.34
-1.24 -1.00
41,468
15.44M
US$ 1.900B
Follow
NASDAQ MNKD MannKind
US$ 6.88
0.02 0.29
1.86M
275.00M
US$ 1.890B
Follow
NASDAQ WGS GeneDx
US$ 69.38
-1.66 -2.34
456,163
26.94M
US$ 1.870B
Follow
NASDAQ ASTH Astrana Health
US$ 41.04
0.11 0.27
184,962
45.63M
US$ 1.870B
Follow
NASDAQ GPCR Structure Therapeutics
US$ 32.71
-0.07 -0.21
484,890
57.20M
US$ 1.870B
Follow
NASDAQ HRMY Harmony Biosciences
US$ 32.79
0.31 0.95
296,523
56.83M
US$ 1.860B
Follow
NASDAQ IRON Disc Medicine
US$ 62.55
3.00 5.04
256,519
29.73M
US$ 1.860B
Follow
NASDAQ NVCR Novocure
US$ 16.86
0.38 2.31
646,669
108.22M
US$ 1.820B
Follow
NASDAQ NAMS NewAmsterdam Pharma
US$ 20.01
-3.67 -15.50
3.01M
90.02M
US$ 1.800B
Follow
NASDAQ WVE Wave Life Sciences
US$ 14.26
0.05 0.35
656,026
124.74M
US$ 1.780B
Follow
NASDAQ IART Integra LifeSciences
US$ 22.93
0.05 0.22
344,686
77.58M
US$ 1.780B
Follow
NASDAQ RXST RxSight
US$ 44.81
-0.31 -0.69
284,842
39.68M
US$ 1.780B
Follow
NASDAQ TARS Tarsus Pharmaceuticals
US$ 46.58
-0.31 -0.66
313,367
38.04M
US$ 1.770B
Follow
NASDAQ CLDX Celldex Therapeutics
US$ 26.40
1.42 5.68
1.09M
66.29M
US$ 1.750B
Follow
NASDAQ ATRC AtriCure
US$ 36.03
-0.31 -0.85
336,193
48.70M
US$ 1.750B
Follow
NASDAQ FTRE Fortrea
US$ 19.15
0.47 2.52
1.19M
89.60M
US$ 1.720B
Follow
NASDAQ GLPG Galapagos
US$ 25.64
-1.05 -3.93
516,290
65.90M
US$ 1.690B
Follow
NASDAQ XNCR Xencor
US$ 23.72
0.09 0.38
509,217
69.93M
US$ 1.660B
Follow
NASDAQ IMCR Immunocore
US$ 32.33
-0.23 -0.71
117,674
50.02M
US$ 1.620B
Follow
NYSE TARO Taro Pharmaceutical
US$ 42.97
0.00 0.00
0
37.58M
US$ 1.610B
Follow
NASDAQ KN Kinik Pharmaceuticals
US$ 18.15
0.02 0.11
339,438
88.07M
US$ 1.600B
Follow
NASDAQ DVAX Dynavax Technologies
US$ 12.17
0.16 1.33
1.31M
131.04M
US$ 1.590B
Follow
NASDAQ NMRA Neumora Therapeutics
US$ 9.79
-0.07 -0.71
786,273
160.03M
US$ 1.570B
Follow
NASDAQ ARVN Arvinas
US$ 22.69
1.05 4.85
728,590
68.65M
US$ 1.560B
Follow
NYSE TDOC Teladoc Health
US$ 9.00
0.07 0.78
3.40M
172.17M
US$ 1.550B
Follow
NASDAQ CERT Certara
US$ 9.55
-0.33 -3.34
652,644
160.89M
US$ 1.540B
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 7.30
0.09 1.25
1.57M
206.89M
US$ 1.510B
Follow
NASDAQ VRDN Viridian Therapeutics
US$ 19.79
-0.45 -2.22
1.01M
76.36M
US$ 1.510B
Follow
NASDAQ NRIX Nurix Therapeutics
US$ 22.64
-0.15 -0.66
645,179
64.41M
US$ 1.460B
Follow
NASDAQ HROW Harrow
US$ 40.32
0.62 1.56
573,106
35.48M
US$ 1.430B
Follow
NASDAQ TXG 10x Genomics
US$ 13.32
-0.25 -1.84
1.37M
106.44M
US$ 1.420B
Follow
NYSE USPH U.S. Physical Therapy
US$ 94.06
3.43 3.78
220,793
15.10M
US$ 1.420B
Follow
NASDAQ SYRE Spyre Therapeutics
US$ 27.50
0.60 2.23
905,026
50.92M
US$ 1.400B
Follow
NASDAQ ATEC Alphatec
US$ 9.93
0.36 3.76
2.31M
140.46M
US$ 1.390B
Follow
NASDAQ INMD InMode
US$ 18.24
0.53 2.99
1.43M
76.25M
US$ 1.390B
Follow
NASDAQ MYGN Myriad Genetics
US$ 15.30
0.30 2.00
660,677
90.82M
US$ 1.390B
Follow
NASDAQ INDV Indivior
US$ 10.58
0.12 1.15
219,725
130.40M
US$ 1.380B
Follow
NASDAQ OCUL Ocular Therapeutix
US$ 8.78
-0.14 -1.57
772,900
155.92M
US$ 1.370B
Follow
NASDAQ TVTX Travere Therapeutics
US$ 17.86
0.47 2.70
878,789
76.49M
US$ 1.370B
Follow
NASDAQ CLOV Clover Health
US$ 3.35
0.07 2.13
4.45M
407.82M
US$ 1.370B
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 15.95
0.18 1.14
1.24M
85.10M
US$ 1.360B
Follow
NASDAQ DAWN Day One Biopharmaceuticals
US$ 13.62
0.10 0.74
473,816
98.31M
US$ 1.340B
Follow
NASDAQ NTLA Intellia Therapeutics
US$ 13.21
-0.92 -6.51
4.42M
101.58M
US$ 1.340B
Follow
NYSE RCUS Arcus Biosciences
US$ 14.62
0.11 0.76
579,596
91.51M
US$ 1.340B
Follow
NASDAQ MDXG MiMedx
US$ 9.05
-0.19 -2.06
946,393
146.81M
US$ 1.330B
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 73.68
0.93 1.28
331,202
17.76M
US$ 1.310B
Follow
NASDAQ AHCO AdaptHealth
US$ 9.72
-0.02 -0.21
667,606
134.47M
US$ 1.310B
Follow
NASDAQ SPRY ARS Pharmaceuticals
US$ 13.55
-0.24 -1.74
1.13M
96.94M
US$ 1.310B
Follow
NYSE EVH Evolent Health
US$ 11.31
-0.64 -5.36
2.43M
115.03M
US$ 1.300B
Follow
NASDAQ NVAX Novavax
US$ 8.06
0.06 0.75
3.17M
160.09M
US$ 1.290B
Follow
NASDAQ STAA STAAR Surgical
US$ 26.32
0.18 0.69
482,967
49.19M
US$ 1.290B
Follow
TSX WELL WELL Health Technologies
C$ 5.14
0.11 2.19
832,384
248.93M
C$ 1.280B
Follow
NASDAQ PGNY Progyny
US$ 13.98
0.31 2.27
1.40M
90.28M
US$ 1.260B
Follow
NASDAQ SAVA Cassava Sciences
US$ 26.05
-1.95 -6.96
1.82M
47.98M
US$ 1.250B
Follow
NYSE MD Pediatrix Medical
US$ 14.49
-0.12 -0.82
581,716
85.88M
US$ 1.240B
Follow
NASDAQ KURA Kura Oncology
US$ 15.91
-0.05 -0.31
616,169
76.63M
US$ 1.220B
Follow
NASDAQ SDGR Schrodinger
US$ 19.17
0.24 1.27
609,935
63.63M
US$ 1.220B
Follow
NASDAQ GYRE Gyre Therapeutics
US$ 12.91
-0.01 -0.08
34,719
93.42M
US$ 1.210B
Follow
NASDAQ INVA Innoviva
US$ 19.15
0.06 0.31
1.24M
62.56M
US$ 1.200B
Follow
NASDAQ ELVN Enliven Therapeutics
US$ 25.43
-0.75 -2.86
150,084
47.24M
US$ 1.200B
Follow
NASDAQ ARQT Arcutis Biotherapeutics
US$ 10.18
0.09 0.89
997,868
116.89M
US$ 1.190B
Follow
NASDAQ RCKT Rocket Pharmaceuticals
US$ 13.04
-0.12 -0.91
1.26M
90.98M
US$ 1.190B
Follow
NASDAQ AUPH Aurinia Pharmaceuticals
US$ 8.24
0.11 1.35
1.25M
142.99M
US$ 1.180B
Follow
NASDAQ MESO Mesoblast
US$ 10.33
-0.50 -4.62
215,779
114.18M
US$ 1.180B
Follow
NASDAQ CDNA CareDx
US$ 22.37
0.31 1.41
549,076
52.74M
US$ 1.180B
Follow
NASDAQ ESTA Establishment Labs
US$ 41.81
4.29 11.43
751,709
27.94M
US$ 1.170B
Follow
NASDAQ ARDX Ardelyx
US$ 4.92
0.13 2.71
4.31M
235.43M
US$ 1.160B
Follow
NASDAQ ANIP ANI Pharmaceuticals
US$ 55.10
-0.59 -1.06
286,205
21.03M
US$ 1.160B
Follow
NASDAQ BLFS BioLife Solutions
US$ 25.01
2.57 11.45
870,402
46.14M
US$ 1.150B
Follow
NASDAQ MDRX Veradigm
US$ 10.55
3.74 54.92
340,807
107.64M
US$ 1.140B
Follow
NYSE AORT Artivion
US$ 27.17
0.24 0.89
214,644
41.92M
US$ 1.140B
Follow
NASDAQ SILK Silk Road Medical
US$ 27.49
0.00 0.00
0
40.63M
US$ 1.120B
Follow
NASDAQ PHVS Pharvaris
US$ 20.50
-0.01 -0.05
51,395
54.01M
US$ 1.110B
Follow
NASDAQ AVAH Aveanna Healthcare
US$ 5.77
-0.03 -0.52
145,202
193.22M
US$ 1.110B
Follow
NASDAQ OPK OPKO Health
US$ 1.58
-0.04 -2.47
2.62M
691.99M
US$ 1.090B
Follow
NASDAQ APLT Applied Therapeutics
US$ 9.43
0.50 5.60
1.38M
114.85M
US$ 1.080B
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NYSE PHR Phreesia
US$ 18.52
-0.03 -0.16
636,594
57.77M
US$ 1.070B
Follow
NASDAQ ME 23andMe
US$ 3.15
-0.28 -8.16
411,019
339.50M
US$ 1.070B
Follow
NYSE BKD Brookdale Senior Living
US$ 5.22
0.02 0.38
715,722
199.21M
US$ 1.040B
Follow
NASDAQ AVDL Avadel Pharmaceuticals
US$ 10.75
0.03 0.28
812,459
96.27M
US$ 1.030B
Follow
NASDAQ ZYME Zymeworks
US$ 14.56
-0.21 -1.42
304,487
68.88M
US$ 1.000B
Follow
NASDAQ COGT Cogent Biosciences
US$ 9.08
0.02 0.22
1.83M
109.45M
US$ 993.810M
Follow
NASDAQ PLSE Pulse Biosciences
US$ 16.14
-0.90 -5.28
161,572
61.29M
US$ 989.220M
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 20.36
-0.12 -0.59
268,582
47.50M
US$ 967.100M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 30.00
0.25 0.84
370,740
32.21M
US$ 966.300M
Follow
NASDAQ BIOA BioAge Labs
US$ 18.40
-0.77 -4.02
227,428
52.12M
US$ 959.010M
Follow
NASDAQ HSTM HealthStream
US$ 31.30
-0.94 -2.92
153,404
30.41M
US$ 951.830M
Follow
NYSE AMN AMN Healthcare
US$ 24.79
-0.26 -1.04
777,973
38.07M
US$ 943.760M
Follow
NASDAQ PNTG Pennant
US$ 30.78
-1.03 -3.24
282,415
30.21M
US$ 929.860M
Follow
NASDAQ VIR Vir Biotechnology
US$ 6.74
-0.19 -2.74
1.44M
136.64M
US$ 920.950M
Follow
NASDAQ AVBP ArriVent BioPharma
US$ 27.41
-0.01 -0.04
96,651
33.59M
US$ 920.700M
Follow
NASDAQ PETQ PetIQ
US$ 30.98
0.00 0.00
0
29.67M
US$ 919.180M
Follow
NYSE OMI Owens & Minor
US$ 11.89
-0.52 -4.19
531,723
77.11M
US$ 916.840M
Follow
NYSE STVN Stevanato
US$ 18.27
0.12 0.66
455,877
49.60M
US$ 906.190M
Follow
NYSE FNA Paragon 28
US$ 10.35
-0.15 -1.43
662,734
83.72M
US$ 866.500M
Follow
NYSE NUVB Nuvation Bio
US$ 2.58
-0.01 -0.39
3.57M
335.57M
US$ 865.770M
Follow
NASDAQ LQDA Liquidia
US$ 10.12
-0.04 -0.39
706,942
84.38M
US$ 853.930M
Follow
NASDAQ ETNB 89bio
US$ 7.98
-0.01 -0.13
655,817
105.91M
US$ 845.160M
Follow
NASDAQ TYRA Tyra Biosciences
US$ 15.87
-0.34 -2.10
252,436
52.81M
US$ 838.090M
Follow
NASDAQ HCSG Healthcare Services Group
US$ 11.39
0.03 0.26
229,140
73.38M
US$ 835.800M
Follow
NYSE AVNS Avanos Medical
US$ 17.87
0.07 0.39
318,844
45.96M
US$ 821.310M
Follow
NASDAQ RAPP Rapport Therapeutics
US$ 22.19
-0.09 -0.40
120,252
36.58M
US$ 811.710M
Follow
NASDAQ ATRI Atrion
US$ 459.92
0.00 0.00
0
1.76M
US$ 809.460M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 6.13
0.00 0.00
400,342
131.51M
US$ 806.160M
Follow
NASDAQ IMTX Immatics
US$ 7.80
-0.01 -0.13
680,672
103.11M
US$ 804.260M
Follow
NASDAQ EOLS Evolus
US$ 12.63
0.24 1.94
358,161
63.09M
US$ 796.830M
Follow
NASDAQ ABCL AbCellera Biologics
US$ 2.68
-0.03 -1.11
1.72M
294.67M
US$ 789.720M
Follow
NASDAQ CSTL Castle Biosciences
US$ 28.45
-0.42 -1.45
302,531
27.74M
US$ 789.200M
Follow
NASDAQ PCRX Pacira BioSciences
US$ 17.03
0.30 1.79
451,291
46.13M
US$ 785.590M
Follow
NASDAQ EMBC Embecta
US$ 13.61
0.13 0.96
319,038
57.70M
US$ 785.300M
Follow
NASDAQ CDMO Avid Bioservices
US$ 12.22
0.03 0.25
1.15M
63.80M
US$ 779.640M
Follow
NASDAQ PRTA Prothena
US$ 14.40
0.35 2.49
624,278
53.78M
US$ 774.430M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 12.73
-0.06 -0.47
475,826
60.80M
US$ 773.980M
Follow
NASDAQ REPL Replimune
US$ 11.23
0.28 2.56
532,478
68.32M
US$ 767.230M
Follow
NASDAQ RLAY Relay Therapeutics
US$ 4.66
-0.14 -2.92
2.89M
162.46M
US$ 757.060M
Follow
NASDAQ ERAS Erasca
US$ 2.64
-0.15 -5.38
723,545
282.50M
US$ 745.800M
Follow
NASDAQ AUTL Autolus Therapeutics
US$ 2.80
-0.15 -5.08
2.04M
266.09M
US$ 745.050M
Follow
NASDAQ BVS Bioventus
US$ 11.41
-0.18 -1.55
269,408
65.19M
US$ 743.820M
Follow
NASDAQ CGEM Cullinan Oncology
US$ 12.58
-0.52 -3.97
783,436
57.98M
US$ 729.390M
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 15.82
-0.29 -1.80
206,802
45.90M
US$ 726.140M
Follow
NASDAQ OFIX Orthofix Medical
US$ 18.87
0.14 0.75
287,586
38.17M
US$ 720.270M
Follow
NASDAQ AVXL Anavex Life Sciences
US$ 8.48
0.23 2.79
910,037
84.80M
US$ 718.680M
Follow
OTCMKTS ELTP Elite Pharmaceuticals
US$ 0.66
-0.02 -2.35
627,268
1.07B
US$ 710.480M
Follow
NYSE AGL agilon health
US$ 1.67
0.08 5.03
3.06M
412.02M
US$ 688.070M
Follow
NASDAQ MRVI Maravai LifeSciences
US$ 4.82
0.19 4.10
1.62M
141.55M
US$ 682.270M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 18.92
0.46 2.49
809,673
35.34M
US$ 668.630M
Follow
NASDAQ TRDA Entrada Therapeutics
US$ 17.93
0.16 0.90
64,865
37.20M
US$ 667.000M
Follow
NASDAQ IRMD IRadimed
US$ 52.08
0.83 1.62
49,938
12.67M
US$ 659.850M
Follow
NASDAQ ADPT Adaptive Biotechnologies
US$ 4.42
-0.06 -1.34
1.81M
147.58M
US$ 652.300M
Follow
NASDAQ CRMD CorMedix
US$ 10.74
-0.33 -2.98
2.07M
60.68M
US$ 651.700M
Follow
NASDAQ ABUS Arbutus Biopharma
US$ 3.44
-0.05 -1.43
614,491
188.78M
US$ 649.400M
Follow
NASDAQ INNV InnovAge
US$ 4.70
-0.08 -1.67
26,119
135.62M
US$ 637.410M
Follow
NASDAQ VREX Varex Imaging
US$ 15.42
0.86 5.91
1.84M
40.86M
US$ 630.060M
Follow
NASDAQ MLYS Mineralys Therapeutics
US$ 12.60
-0.26 -2.02
183,527
49.73M
US$ 626.600M
Follow
NASDAQ OCS Oculis
US$ 14.91
-0.11 -0.73
33,151
41.75M
US$ 622.490M
Follow
NYSE BFLY Butterfly Network
US$ 3.32
0.27 8.85
5.20M
186.64M
US$ 619.640M
Follow
NASDAQ TRML Tourmaline Bio
US$ 24.12
0.62 2.64
151,223
25.64M
US$ 618.440M
Follow
NASDAQ KIDS OrthoPediatrics
US$ 25.50
1.18 4.85
241,682
24.21M
US$ 617.360M
Follow
NASDAQ ORIC ORIC Pharmaceuticals
US$ 8.74
-0.15 -1.69
331,620
70.54M
US$ 616.520M
Follow
NASDAQ EXAI Exscientia
US$ 4.84
0.00 0.00
0
127.02M
US$ 614.780M
Follow
NASDAQ ANAB AnaptysBio
US$ 20.31
0.34 1.70
334,682
30.20M
US$ 613.360M
Follow
NASDAQ MNMD Mind Medicine
US$ 7.52
0.32 4.44
947,110
81.43M
US$ 612.350M
Follow
NASDAQ DNTH Dianthus Therapeutics
US$ 20.77
-1.50 -6.74
191,906
29.35M
US$ 609.600M
Follow
NASDAQ LAB Standard BioTools
US$ 1.61
0.10 6.62
3.14M
371.15M
US$ 597.550M
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 8.73
-0.64 -6.83
1.34M
68.29M
US$ 596.170M
Follow
NASDAQ STOK Stoke Therapeutics
US$ 11.31
-0.30 -2.58
258,933
52.65M
US$ 595.470M
Follow
NASDAQ ALT Altimmune
US$ 8.05
0.58 7.76
4.69M
71.07M
US$ 572.110M
Follow
NASDAQ GHRS GH Research
US$ 10.96
1.35 14.05
93,486
52.03M
US$ 570.250M
Follow
NASDAQ CDXC ChromaDex
US$ 7.50
-0.02 -0.27
572,322
75.93M
US$ 569.480M
Follow
NASDAQ AXGN Axogen
US$ 12.90
0.15 1.18
220,672
43.83M
US$ 565.410M
Follow
NASDAQ CVAC CureVac
US$ 2.51
0.01 0.40
816,021
224.31M
US$ 563.020M
Follow
NASDAQ SANA Sana Biotechnology
US$ 2.53
0.17 7.20
1.87M
222.47M
US$ 562.850M
Follow
NASDAQ IRWD Ironwood Pharmaceuticals
US$ 3.52
-0.29 -7.61
1.58M
159.74M
US$ 562.280M
Follow
NASDAQ IMNM Immunome
US$ 9.33
-0.06 -0.64
548,429
60.05M
US$ 560.270M
Follow
NASDAQ SRDX Surmodics
US$ 39.17
-0.02 -0.05
82,325
14.27M
US$ 558.960M
Follow
NASDAQ ABVX Abivax
US$ 8.86
-0.05 -0.56
32,349
62.92M
US$ 557.470M
Follow
NASDAQ SLP Simulations Plus
US$ 27.58
-0.04 -0.14
166,468
20.01M
US$ 551.880M
Follow
NASDAQ MREO Mereo BioPharma
US$ 3.58
0.09 2.58
737,345
153.85M
US$ 550.780M
Follow
NASDAQ KZR Kezar Life Sciences
US$ 7.50
0.12 1.63
106,846
72.96M
US$ 547.200M
Follow
NASDAQ ANNX Annexon
US$ 5.16
-0.30 -5.49
1.52M
105.65M
US$ 545.150M
Follow
TSX VHI VitalHub
C$ 10.48
0.39 3.87
89,195
50.85M
C$ 532.910M
Follow
NYSE CYH Community Health Systems
US$ 3.83
0.02 0.52
1.09M
138.95M
US$ 532.180M
Follow
NASDAQ SHCR Sharecare
US$ 1.43
0.00 0.00
0
371.88M
US$ 531.790M
Follow
NASDAQ TALK Talkspace
US$ 3.16
0.07 2.27
1.55M
168.21M
US$ 531.540M
Follow
NASDAQ HUMA Humacyte
US$ 4.41
-0.01 -0.23
2.05M
119.35M
US$ 526.330M
Follow
NASDAQ ORGO Organogenesis
US$ 3.97
-0.11 -2.70
465,685
132.57M
US$ 526.300M
Follow
TSX GUD Knight Therapeutics
C$ 5.21
0.06 1.17
91,738
100.80M
C$ 525.170M
Follow
NASDAQ FLGT Fulgent Genetics
US$ 17.28
0.28 1.65
244,122
30.30M
US$ 523.580M
Follow
NASDAQ PHAR Pharming
US$ 7.68
0.13 1.72
8,329
67.84M
US$ 521.010M
Follow
NASDAQ PRTC PureTech Health
US$ 21.70
0.43 2.02
1,843
23.94M
US$ 519.380M
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 8.24
-0.16 -1.90
519,556
62.55M
US$ 515.410M
Follow
NASDAQ SVRA Savara
US$ 3.13
0.19 6.46
6.07M
164.60M
US$ 515.200M
Follow
NASDAQ GLUE Monte Rosa Therapeutics
US$ 8.36
0.05 0.60
731,574
61.37M
US$ 513.050M
Follow
NASDAQ SIBN SI-BONE
US$ 12.15
-0.17 -1.38
205,589
41.69M
US$ 506.530M
Follow
NASDAQ OPT Opthea
US$ 3.28
0.02 0.61
24,213
153.89M
US$ 504.760M
Follow
NASDAQ LSB LakeShore Biopharma
US$ 2.62
0.13 5.22
6,180
190.81M
US$ 499.920M
Follow
NASDAQ TMCI Treace Medical Concepts
US$ 7.98
0.22 2.84
424,125
62.19M
US$ 496.280M
Follow
NASDAQ TBPH Theravance Biopharma
US$ 9.97
0.05 0.50
346,855
48.92M
US$ 487.730M
Follow
NASDAQ URGN UroGen Pharma
US$ 11.45
0.29 2.60
331,265
42.11M
US$ 482.160M
Follow
NYSE EBS Emergent BioSolutions
US$ 8.88
0.61 7.38
1.03M
54.18M
US$ 481.120M
Follow
NASDAQ DH Definitive Healthcare
US$ 4.10
-0.08 -1.91
211,644
117.12M
US$ 480.190M
Follow
NASDAQ EYPT EyePoint Pharmaceuticals
US$ 8.96
-0.26 -2.82
1.37M
53.52M
US$ 479.270M
Follow
NASDAQ THRD Third Harmonic Bio
US$ 11.63
0.13 1.13
198,043
41.10M
US$ 477.990M
Follow
NASDAQ RGNX REGENXBIO
US$ 9.63
0.07 0.73
797,900
49.42M
US$ 475.910M
Follow
NASDAQ PAHC Phibro Animal Health
US$ 23.39
-0.36 -1.52
224,018
20.34M
US$ 475.750M
Follow
NASDAQ OLMA Olema Oncology
US$ 8.28
-0.44 -5.05
345,772
57.27M
US$ 474.200M
Follow
NASDAQ CELC Celcuity
US$ 12.78
0.31 2.49
253,891
37.03M
US$ 473.240M
Follow
NASDAQ ESPR Esperion
US$ 2.41
0.00 0.00
4.28M
196.22M
US$ 472.890M
Follow
NASDAQ ZVRA Zevra Therapeutics
US$ 8.96
-0.01 -0.11
532,311
52.62M
US$ 471.480M
Follow
NASDAQ YMAB Y-mAbs Therapeutics
US$ 10.54
-0.32 -2.95
220,103
44.57M
US$ 469.770M
Follow
NASDAQ PACB PacBio
US$ 1.72
0.00 0.00
8.16M
272.53M
US$ 468.750M
Follow
NASDAQ GRAL GRAIL
US$ 15.09
0.30 2.03
478,359
31.05M
US$ 468.540M
Follow
NASDAQ OABI OmniAb
US$ 3.90
0.06 1.56
614,029
118.16M
US$ 460.820M
Follow
NASDAQ XERS Xeris Biopharma
US$ 3.06
0.05 1.66
1.06M
149.00M
US$ 455.940M
Follow
NYSE SNDA Sonida Senior Living
US$ 23.77
1.50 6.74
182,080
19.07M
US$ 453.290M
Follow
NASDAQ MGTX MeiraGTx
US$ 5.82
-0.16 -2.68
241,571
77.18M
US$ 449.190M
Follow
NASDAQ NRC NRC Health
US$ 18.75
-0.08 -0.42
95,775
23.87M
US$ 447.560M
Follow
NASDAQ HCAT Health Catalyst
US$ 7.36
-0.18 -2.39
457,587
60.47M
US$ 445.060M
Follow
NASDAQ SLRN Acelyrin
US$ 4.43
-0.29 -6.14
339,050
99.81M
US$ 442.160M
Follow
NASDAQ FDMT 4D Molecular Therapeutics
US$ 8.42
-0.25 -2.88
563,401
51.97M
US$ 437.590M
Follow
NASDAQ ARCT Arcturus Therapeutics
US$ 16.17
-1.89 -10.47
446,945
27.04M
US$ 437.240M
Follow
NASDAQ TNGX Tango Therapeutics
US$ 4.08
0.23 5.97
2.48M
107.14M
US$ 437.130M
Follow
NASDAQ KRRO Korro Bio
US$ 47.00
0.37 0.79
123,138
9.30M
US$ 437.100M
Follow
NASDAQ SIGA SIGA Technologies
US$ 6.11
-0.07 -1.13
495,500
71.37M
US$ 436.070M
Follow
NASDAQ FHTX Foghorn Therapeutics
US$ 7.86
0.06 0.77
76,785
55.33M
US$ 434.890M
Follow
NASDAQ AURA Aura Biosciences
US$ 8.75
-0.17 -1.91
247,795
49.61M
US$ 434.090M
Follow
NASDAQ AQST Aquestive Therapeutics
US$ 4.74
-0.08 -1.66
1.26M
91.06M
US$ 431.170M
Follow
NASDAQ ALLO Allogene Therapeutics
US$ 2.05
-0.07 -3.30
2.42M
209.11M
US$ 428.680M
Follow
NASDAQ RIGL Rigel Pharmaceuticals
US$ 24.33
0.42 1.76
166,851
17.60M
US$ 428.210M
Follow
NASDAQ TKNO Alpha Teknova
US$ 8.00
1.79 28.82
763,384
53.30M
US$ 426.400M
Follow
NASDAQ QTRX Quanterix
US$ 11.02
-0.04 -0.36
551,705
38.38M
US$ 422.950M
Follow
NASDAQ DCGO DocGo
US$ 4.10
0.08 1.99
359,505
102.32M
US$ 419.510M
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 6.17
-0.61 -9.00
1.71M
67.59M
US$ 417.030M
Follow
NASDAQ GDRX GoodRx
US$ 4.20
-0.04 -0.94
1.16M
98.58M
US$ 414.040M
Follow
NASDAQ SMLR Semler Scientific
US$ 59.03
12.69 27.38
2.48M
6.99M
US$ 412.620M
Follow
NASDAQ TSHA Taysha Gene Therapies
US$ 2.01
-0.11 -5.19
5.02M
204.94M
US$ 411.930M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 1.95
-0.01 -0.51
6.59M
208.22M
US$ 406.030M
Follow
NASDAQ RVNC Revance Therapeutics
US$ 3.80
0.04 1.06
1.46M
104.18M
US$ 395.880M
Follow
NASDAQ LRMR Larimar Therapeutics
US$ 6.08
-0.30 -4.70
659,982
63.81M
US$ 387.960M
Follow
NASDAQ KALV KalVista Pharmaceuticals
US$ 8.94
-0.11 -1.22
407,263
43.22M
US$ 386.390M
Follow
NASDAQ VERV Verve Therapeutics
US$ 4.55
-0.29 -5.99
1.41M
84.62M
US$ 385.020M
Follow
NASDAQ VALN Valneva
US$ 4.67
0.11 2.41
39,086
81.08M
US$ 378.640M
Follow
NASDAQ GTHX G1 Therapeutics
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 14.73
0.08 0.55
27,309
25.59M
C$ 376.940M
Follow
NASDAQ AKBA Akebia Therapeutics
US$ 1.79
-0.03 -1.65
1.14M
210.29M
US$ 376.420M
Follow
NYSE EHAB Enhabit
US$ 7.46
0.19 2.61
320,851
50.28M
US$ 375.090M
Follow
NASDAQ TCMD Tactile Medical
US$ 15.56
-0.21 -1.33
131,048
23.97M
US$ 372.970M
Follow
NASDAQ ZIMV ZimVie
US$ 13.49
0.32 2.43
192,461
27.57M
US$ 371.920M
Follow
NASDAQ MXCT MaxCyte
US$ 3.49
0.16 4.80
440,545
105.09M
US$ 366.760M
Follow
NASDAQ AIRS AirSculpt Technologies
US$ 6.35
-0.03 -0.47
125,554
57.59M
US$ 365.700M
Follow
TSX DR Medical Facilities
C$ 15.55
-0.18 -1.14
58,087
23.49M
C$ 365.270M
Follow
OTCMKTS NWBO Northwest Biotherapeutics
US$ 0.28
0.008 2.94
716,069
1.30B
US$ 364.000M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 16.94
-0.61 -3.48
114,248
21.39M
US$ 362.350M
Follow
NASDAQ PRME Prime Medicine
US$ 2.97
-0.20 -6.31
1.15M
120.03M
US$ 356.490M
Follow
NASDAQ AMLX Amylyx Pharmaceuticals
US$ 5.23
0.01 0.19
921,132
68.08M
US$ 356.060M
Follow
NASDAQ ALEC Alector
US$ 3.64
-0.22 -5.71
504,047
97.32M
US$ 353.760M
Follow
NASDAQ XOMA XOMA
US$ 30.02
-0.08 -0.27
17,946
11.70M
US$ 351.230M
Follow
NASDAQ OMER Omeros
US$ 6.03
0.00 0.00
367,775
57.95M
US$ 349.440M
Follow
TSX HTL Hamilton Thorne
C$ 2.25
0.00 0.00
15,308
153.90M
C$ 346.280M
Follow
NASDAQ NNOX Nano-X Imaging
US$ 5.89
0.20 3.51
1.25M
58.50M
US$ 344.560M
Follow
NASDAQ RCEL AVITA Medical
US$ 13.05
0.09 0.69
182,580
25.99M
US$ 339.170M
Follow
NASDAQ KMDA Kamada
US$ 5.83
-0.08 -1.35
32,209
57.48M
US$ 335.110M
Follow
NASDAQ VMD Viemed Healthcare
US$ 8.54
-0.07 -0.81
128,404
38.83M
US$ 331.610M
Follow
NASDAQ IGMS IGM Biosciences
US$ 9.77
0.23 2.41
198,069
33.93M
US$ 331.330M
Follow
NASDAQ SMTI Sanara MedTech
US$ 37.28
0.33 0.89
61,054
8.75M
US$ 326.200M
Follow
NASDAQ SPOK Spok
US$ 15.96
0.01 0.06
89,713
20.26M
US$ 323.350M
Follow
NASDAQ ACIU AC Immune
US$ 3.24
-0.03 -0.92
60,148
98.94M
US$ 320.570M
Follow
NASDAQ CMPS Compass Pathways
US$ 4.66
-0.10 -2.10
498,997
68.39M
US$ 318.700M
Follow
NASDAQ JSPR Jasper Therapeutics
US$ 20.98
0.29 1.40
212,615
15.11M
US$ 317.010M
Follow
NASDAQ DSGN Design Therapeutics
US$ 5.48
0.00 0.00
52,400
56.62M
US$ 310.280M
Follow
NASDAQ CERS Cerus
US$ 1.66
-0.02 -1.19
744,920
185.30M
US$ 307.600M
Follow
NASDAQ CDXS Codexis
US$ 4.33
0.08 1.88
800,827
70.93M
US$ 307.130M
Follow
NASDAQ KOD Kodiak Sciences
US$ 5.79
0.15 2.66
338,943
52.61M
US$ 304.610M
Follow
NASDAQ ABSI Absci
US$ 2.68
-0.04 -1.47
1.06M
113.56M
US$ 304.340M
Follow
NASDAQ ALIM Alimera Sciences
US$ 5.54
0.00 0.00
0
54.38M
US$ 301.270M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 3.67
0.07 1.94
232,057
81.68M
US$ 299.770M
Follow
NASDAQ SAGE Sage Therapeutics
US$ 4.91
0.00 0.00
1.57M
61.05M
US$ 299.760M
Follow
NASDAQ IMMP Immutep
US$ 2.06
0.04 1.98
89,395
145.26M
US$ 299.240M
Follow
NASDAQ MOVE Movano Health
US$ 3.01
-0.10 -3.22
9,762
98.95M
US$ 297.840M
Follow
NASDAQ CVRX CVRx
US$ 13.52
0.10 0.75
219,539
21.79M
US$ 294.600M
Follow
NASDAQ NAUT Nautilus Biotechnology
US$ 2.34
0.10 4.46
67,121
125.41M
US$ 293.460M
Follow
NASDAQ VYGR Voyager Therapeutics
US$ 5.36
0.09 1.71
437,933
54.53M
US$ 292.280M
Follow
NASDAQ LXRX Lexicon Pharmaceuticals
US$ 0.81
-0.07 -8.39
3.08M
361.49M
US$ 291.720M
Follow
NYSE DNA Ginkgo Bioworks
US$ 6.36
-0.09 -1.40
982,808
45.20M
US$ 287.470M
Follow
NASDAQ ITOS iTeos Therapeutics
US$ 7.85
-0.05 -0.63
494,120
36.52M
US$ 286.680M
Follow
NASDAQ VNDA Vanda Pharmaceuticals
US$ 4.90
-0.02 -0.41
388,822
58.29M
US$ 285.620M
Follow
NASDAQ ACCD Accolade
US$ 3.56
0.07 2.01
1.45M
80.01M
US$ 284.840M
Follow
NASDAQ OSUR OraSure Technologies
US$ 3.81
-0.05 -1.30
607,084
74.57M
US$ 284.110M
Follow
NASDAQ ALDX Aldeyra Therapeutics
US$ 4.76
-0.18 -3.64
591,501
59.42M
US$ 282.840M
Follow
NASDAQ NYXH Nyxoah
US$ 8.21
0.08 0.98
7,172
34.37M
US$ 282.180M
Follow
NASDAQ ACRS Aclaris Therapeutics
US$ 3.90
-0.69 -15.03
5.75M
71.34M
US$ 278.230M
Follow
NASDAQ QURE uniQure
US$ 5.70
-0.12 -2.06
962,705
48.70M
US$ 277.590M
Follow
NASDAQ RZLT Rezolute
US$ 5.01
0.06 1.21
269,153
55.37M
US$ 277.400M
Follow
NASDAQ MRSN Mersana Therapeutics
US$ 2.22
0.00 0.00
665,797
122.68M
US$ 272.350M
Follow
NASDAQ ANGO AngioDynamics
US$ 6.74
0.02 0.30
491,501
40.28M
US$ 271.490M
Follow
NASDAQ DCTH Delcath Systems
US$ 9.63
-0.28 -2.83
390,456
28.00M
US$ 269.640M
Follow
NASDAQ ETON Eton Pharmaceuticals
US$ 10.43
-0.07 -0.67
243,740
25.84M
US$ 269.510M
Follow
NASDAQ NPCE NeuroPace
US$ 9.19
0.01 0.11
24,059
29.20M
US$ 268.350M
Follow
NASDAQ AVIR Atea Pharmaceuticals
US$ 3.16
0.02 0.64
168,329
84.42M
US$ 266.770M
Follow
NASDAQ OCGN Ocugen
US$ 0.92
0.05 5.31
4.30M
287.86M
US$ 264.830M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 2.72
-0.05 -1.81
435,478
97.13M
US$ 264.190M
Follow
NASDAQ LYEL Lyell Immunopharma
US$ 1.03
-0.08 -7.21
4.84M
256.00M
US$ 263.680M
Follow
NASDAQ ATAI Atai Life Sciences
US$ 1.55
-0.18 -10.40
2.35M
167.80M
US$ 260.090M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 13.65
0.35 2.63
80,415
18.99M
US$ 259.210M
Follow
TSX AIDX HEALWELL AI
C$ 1.53
0.13 9.29
556,276
165.88M
C$ 253.800M
Follow
NASDAQ FATE Fate Therapeutics
US$ 2.22
0.04 1.83
2.38M
113.88M
US$ 252.810M
Follow
NASDAQ ANIK Anika Therapeutics
US$ 17.00
-0.04 -0.23
82,548
14.80M
US$ 251.600M
Follow
NASDAQ ZYXI Zynex
US$ 7.86
0.04 0.51
41,460
31.74M
US$ 249.480M
Follow
NASDAQ ABEO Abeona Therapeutics
US$ 5.75
-0.14 -2.38
214,731
43.31M
US$ 249.030M
Follow
NASDAQ TBRG TruBridge
US$ 16.52
0.14 0.85
43,723
14.96M
US$ 247.140M
Follow
NYSEAMEX ELMD Electromed
US$ 29.23
1.31 4.69
135,444
8.40M
US$ 245.530M
Follow
NASDAQ PGEN Precigen
US$ 0.84
0.04 5.20
651,072
292.64M
US$ 244.940M
Follow
NASDAQ LUNG Pulmonx
US$ 6.20
0.20 3.33
174,744
39.15M
US$ 242.730M
Follow
NASDAQ LFMD LifeMD
US$ 5.42
-0.14 -2.52
339,209
43.07M
US$ 233.440M
Follow
NASDAQ MODV ModivCare
US$ 16.31
0.72 4.62
167,880
14.24M
US$ 232.250M
Follow
NASDAQ LFCR Lifecore Biomedical
US$ 7.48
0.39 5.50
345,346
30.90M
US$ 231.130M
Follow
NASDAQ PSNL Personalis
US$ 3.46
-0.23 -6.23
1.18M
65.94M
US$ 228.150M
Follow
NASDAQ BMEA Biomea Fusion
US$ 6.28
-0.14 -2.18
543,055
36.21M
US$ 227.400M
Follow
NASDAQ ATYR aTyr Pharma
US$ 2.99
-0.05 -1.64
524,938
75.80M
US$ 226.640M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 3.82
-0.34 -8.17
942,323
58.94M
US$ 225.150M
Follow
NASDAQ INGN Inogen
US$ 9.46
-0.03 -0.32
126,639
23.72M
US$ 224.390M
Follow
NYSEAMEX CYBN Cybin
US$ 11.22
0.22 2.00
409,945
19.99M
US$ 224.290M
Follow
NASDAQ UTMD Utah Medical Products
US$ 64.18
-0.51 -0.79
11,304
3.48M
US$ 223.350M
Follow
NASDAQ ZNTL Zentalis Pharmaceuticals
US$ 3.13
0.14 4.68
1.19M
71.11M
US$ 222.570M
Follow
NASDAQ STRO Sutro Biopharma
US$ 2.67
-0.03 -1.11
879,781
81.96M
US$ 218.830M
Follow
NYSE AUNA Auna
US$ 7.20
-0.05 -0.69
68,473
30.00M
US$ 216.000M
Follow
NASDAQ GNFT Genfit
US$ 4.31
0.05 1.17
1,973
49.86M
US$ 214.900M
Follow
NASDAQ SOPH SOPHiA GENETICS
US$ 3.17
-0.10 -3.06
11,533
66.21M
US$ 209.890M
Follow
NASDAQ PROK ProKidney
US$ 1.65
-0.15 -8.33
330,316
126.05M
US$ 207.980M
Follow
NASDAQ MGNX MacroGenics
US$ 3.28
-0.20 -5.75
644,911
62.72M
US$ 205.720M
Follow
NASDAQ INBX Inhibrx
US$ 14.04
-0.25 -1.75
81,608
14.48M
US$ 203.300M
Follow
NASDAQ AMRN Amarin
US$ 0.49
0.0033 0.67
1.70M
411.17M
US$ 203.120M
Follow
NASDAQ LXEO Lexeo Therapeutics
US$ 6.12
0.10 1.66
231,695
33.06M
US$ 202.330M
Follow
NASDAQ TCRX TScan Therapeutics
US$ 4.12
-0.09 -2.14
159,583
49.09M
US$ 202.250M
Follow
NASDAQ TRVI Trevi Therapeutics
US$ 2.78
-0.22 -7.20
388,126
72.59M
US$ 202.090M
Follow
NASDAQ NGNE Neurogene
US$ 15.51
-1.72 -9.98
795,602
12.99M
US$ 201.470M
Follow
NASDAQ ACRV Acrivon Therapeutics
US$ 6.50
0.12 1.88
30,566
30.97M
US$ 201.300M
Follow
NASDAQ OBIO Orchestra BioMed
US$ 5.28
0.11 2.13
33,455
37.82M
US$ 199.690M
Follow
NASDAQ EDIT Editas Medicine
US$ 2.41
-0.07 -2.82
2.80M
82.48M
US$ 198.780M
Follow
NASDAQ XBIT XBiotech
US$ 6.49
-0.18 -2.70
49,823
30.46M
US$ 197.690M
Follow
NASDAQ SERA Sera Prognostics
US$ 6.03
-0.15 -2.43
76,504
32.40M
US$ 195.370M
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 16.08
-0.48 -2.90
254,281
12.04M
US$ 193.600M
Follow
NASDAQ NBTX Nanobiotix
US$ 4.07
0.29 7.65
17,714
47.40M
US$ 192.870M
Follow
NASDAQ ENTA Enanta Pharmaceuticals
US$ 9.08
-0.34 -3.61
155,627
21.19M
US$ 192.410M
Follow
NYSEAMEX INFU InfuSystem
US$ 9.02
-0.08 -0.88
28,662
21.26M
US$ 191.770M
Follow
NASDAQ SLDB Solid Biosciences
US$ 4.96
-0.15 -2.94
375,645
38.60M
US$ 191.460M
Follow
NYSE ADCT ADC Therapeutics
US$ 1.98
-0.08 -3.88
546,787
96.69M
US$ 191.450M
Follow
NASDAQ CLLS Cellectis
US$ 1.90
-0.07 -3.32
26,395
100.09M
US$ 189.670M
Follow
NASDAQ STRM Streamline Health Solutions
US$ 2.98
-0.42 -12.35
32,177
63.32M
US$ 188.690M
Follow
NASDAQ PROF Profound Medical
US$ 7.69
-0.14 -1.79
28,613
24.48M
US$ 188.250M
Follow
NYSEAMEX SENS Senseonics
US$ 0.32
-0.0007 -0.22
20.54M
592.63M
US$ 187.860M
Follow
NASDAQ BTMD Biote
US$ 6.06
-0.03 -0.49
127,473
30.99M
US$ 187.800M
Follow
NASDAQ SGHT Sight Sciences
US$ 3.73
-0.04 -1.06
155,604
50.31M
US$ 187.660M
Follow
NASDAQ INZY Inozyme Pharma
US$ 2.79
-0.02 -0.71
391,789
67.10M
US$ 187.210M
Follow
NASDAQ KZIA Kazia Therapeutics
US$ 5.61
-0.10 -1.75
41,832
33.29M
US$ 186.760M
Follow
NASDAQ FULC Fulcrum Therapeutics
US$ 2.99
-0.02 -0.66
732,169
62.40M
US$ 186.580M
Follow
NASDAQ ZURA Zura Bio
US$ 2.90
-0.25 -7.94
469,364
63.77M
US$ 184.930M
Follow
NASDAQ NKTR Nektar Therapeutics
US$ 1.00
-0.03 -2.91
1.49M
184.08M
US$ 184.080M
Follow
NASDAQ ARAY Accuray
US$ 1.83
-0.01 -0.54
590,624
99.24M
US$ 181.610M
Follow
NASDAQ MDWD MediWound
US$ 16.78
0.98 6.20
76,994
10.79M
US$ 181.060M
Follow
TSX EPRX Eupraxia Pharmaceuticals
C$ 5.03
0.43 9.35
207,704
35.62M
C$ 179.170M
Follow
NASDAQ KYTX Kyverna Therapeutics
US$ 4.12
0.04 0.98
225,936
43.15M
US$ 177.560M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.96
-0.03 -1.51
2.23M
90.36M
US$ 177.110M
Follow
NASDAQ NKTX Nkarta
US$ 2.50
0.02 0.81
1.00M
70.56M
US$ 176.400M
Follow
NASDAQ GALT Galectin Therapeutics
US$ 2.82
0.06 2.18
136,400
62.28M
US$ 175.320M
Follow
NASDAQ TNYA Tenaya Therapeutics
US$ 2.22
-0.05 -2.20
4.67M
78.89M
US$ 175.140M
Follow
NASDAQ BDSX Biodesix
US$ 1.19
-0.05 -4.03
1.92M
145.18M
US$ 172.760M
Follow
NASDAQ MOLN Molecular Partners
US$ 5.20
-0.26 -4.76
29,673
33.19M
US$ 172.590M
Follow
NASDAQ ADAP Adaptimmune Therapeutics
US$ 0.67
-0.0028 -0.41
4.16M
255.74M
US$ 171.860M
Follow
NYSEAMEX STXS Stereotaxis
US$ 2.03
-0.02 -0.98
222,869
84.66M
US$ 171.860M
Follow
NASDAQ DMAC DiaMedica Therapeutics
US$ 4.02
-0.02 -0.50
41,262
42.75M
US$ 171.850M
Follow
NASDAQ JYNT The Joint
US$ 11.35
0.40 3.65
55,837
15.00M
US$ 170.250M
Follow
NASDAQ HRTX Heron Therapeutics
US$ 1.12
-0.07 -5.88
1.71M
151.67M
US$ 169.870M
Follow
NASDAQ QSI Quantum-Si
US$ 1.38
0.75 118.01
278.85M
122.42M
US$ 168.940M
Follow
NASDAQ GLSI Greenwich LifeSciences
US$ 12.85
0.08 0.63
28,992
13.14M
US$ 168.850M
Follow
NASDAQ SCPH scPharmaceuticals
US$ 3.36
-0.16 -4.55
312,885
50.03M
US$ 168.100M
Follow
NASDAQ KRMD KORU Medical Systems
US$ 3.65
0.34 10.24
60,876
45.86M
US$ 167.340M
Follow
NASDAQ BWAY BrainsWay
US$ 9.83
0.16 1.65
134,766
16.68M
US$ 163.960M
Follow
NASDAQ ZJYL Jin Medical
US$ 1.04
-0.17 -14.05
617,143
156.55M
US$ 162.810M
Follow
NASDAQ DRTS Alpha Tau Medical
US$ 2.30
-0.005 -0.22
13,288
69.92M
US$ 160.470M
Follow
NASDAQ TSVT 2seventy bio
US$ 3.11
-0.11 -3.42
315,616
51.50M
US$ 160.160M
Follow
NYSE NVRO Nevro
US$ 4.23
-0.01 -0.24
539,978
37.47M
US$ 158.500M
Follow
NASDAQ PDEX Pro-Dex
US$ 47.09
1.88 4.16
17,770
3.36M
US$ 158.220M
Follow
TSX.V NGEN Nervgen Pharma
C$ 2.24
-0.04 -1.75
12,804
70.31M
C$ 157.490M
Follow
NASDAQ GOSS Gossamer Bio
US$ 0.70
-0.02 -2.63
1.07M
226.23M
US$ 157.460M
Follow
NASDAQ NLSP NLS Pharmaceutics
US$ 3.31
0.13 4.09
66,232
46.88M
US$ 155.170M
Follow
NASDAQ EUDA EUDA Health
US$ 4.38
0.04 0.92
103,995
35.13M
US$ 153.870M
Follow
NASDAQ NUTX Nutex Health
US$ 30.33
1.55 5.39
53,193
5.07M
US$ 153.770M
Follow
NASDAQ ELDN Eledon Pharmaceuticals
US$ 3.85
-0.03 -0.77
437,465
39.66M
US$ 152.690M
Follow
NASDAQ VSTM Verastem Oncology
US$ 3.79
-0.17 -4.29
452,384
40.24M
US$ 152.510M
Follow
NASDAQ TIL Instil Bio
US$ 23.36
-2.84 -10.84
90,158
6.50M
US$ 151.840M
Follow
NASDAQ ATOS Atos Therapeutics
US$ 1.20
-0.08 -6.25
1.32M
125.76M
US$ 150.910M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 3.37
-0.01 -0.30
553,536
44.32M
US$ 149.360M
Follow
NYSEAMEX MYO Myomo
US$ 4.92
-0.01 -0.20
276,434
30.25M
US$ 148.830M
Follow
NASDAQ ACHV Achieve Life Sciences
US$ 4.31
-0.04 -0.81
75,299
34.34M
US$ 147.830M
Follow
TSX EDT Spectral Medical
C$ 0.52
-0.02 -3.70
191,760
282.82M
C$ 147.070M
Follow
NASDAQ SRTS Sensus Healthcare
US$ 8.94
0.58 6.94
456,478
16.39M
US$ 146.530M
Follow
NASDAQ DRUG Bright Minds Biosciences
US$ 32.66
-4.41 -11.90
87,019
4.46M
US$ 145.660M
Follow
NASDAQ IVA Inventiva
US$ 2.74
0.00 0.00
6,662
52.36M
US$ 143.470M
Follow
NASDAQ PEPG PepGen
US$ 4.40
-0.07 -1.57
50,517
32.59M
US$ 143.400M
Follow
NASDAQ ABOS Acumen Pharmaceuticals
US$ 2.37
-0.02 -0.84
180,739
60.08M
US$ 142.390M
Follow
NASDAQ PBYI Puma Biotechnology
US$ 2.84
0.10 3.65
267,708
49.05M
US$ 139.300M
Follow
NASDAQ SGMT Sagimet Biosciences
US$ 4.52
0.11 2.49
259,615
30.67M
US$ 138.630M
Follow
NASDAQ VXRT Vaxart
US$ 0.61
-0.01 -1.94
833,232
227.44M
US$ 138.280M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 2.43
-0.12 -4.71
463,465
56.50M
US$ 137.290M
Follow
NASDAQ IPHA Innate Pharma
US$ 1.69
0.20 13.15
7,547
80.95M
US$ 136.480M
Follow
NASDAQ ELUT Elutia
US$ 4.42
0.21 4.99
45,963
29.75M
US$ 131.500M
Follow
NASDAQ SEER Seer
US$ 2.29
0.01 0.44
262,065
57.38M
US$ 131.400M
Follow
TSX.V RX BioSyent
C$ 11.30
0.39 3.57
30,377
11.59M
C$ 130.970M
Follow
NASDAQ SKYE Skye Bioscience
US$ 4.28
-0.06 -1.38
106,239
30.34M
US$ 129.860M
Follow
NYSEAMEX ZOM Zomedica
US$ 0.13
0.005 3.97
4.02M
979.95M
US$ 128.370M
Follow
NASDAQ ADVM Adverum Biotechnologies
US$ 6.17
-0.08 -1.28
215,414
20.80M
US$ 128.340M
Follow
NASDAQ CGEN Compugen
US$ 1.43
-0.01 -0.69
238,931
89.54M
US$ 128.040M
Follow
NASDAQ CHRS Coherus BioSciences
US$ 1.11
0.29 35.12
8.71M
115.21M
US$ 127.880M
Follow
NASDAQ CADL Candel Therapeutics
US$ 3.98
-0.01 -0.25
338,677
32.08M
US$ 127.680M
Follow
NASDAQ FENC Fennec Pharmaceuticals
US$ 4.64
0.36 8.41
192,144
27.36M
US$ 126.950M
Follow
NASDAQ MCRB Seres Therapeutics
US$ 0.83
0.14 20.28
12.19M
152.38M
US$ 126.170M
Follow
NASDAQ OTLK Outlook Therapeutics
US$ 5.28
0.05 0.96
137,785
23.66M
US$ 124.920M
Follow
NASDAQ TELO Telomir Pharmaceuticals
US$ 4.20
-0.24 -5.41
98,386
29.61M
US$ 124.360M
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 1.69
0.06 3.68
1.31M
73.54M
US$ 124.280M
Follow
NASDAQ CNTX Context Therapeutics
US$ 1.63
-0.02 -1.21
131,097
75.00M
US$ 122.250M
Follow
NASDAQ VTYX Ventyx Biosciences
US$ 1.72
-0.06 -3.37
1.23M
70.67M
US$ 121.550M
Follow
NYSEAMEX LCTX Lineage Cell Therapeutics
US$ 0.64
-0.26 -29.03
27.90M
188.84M
US$ 121.050M
Follow
NASDAQ VIGL Vigil Neuroscience
US$ 3.05
0.01 0.33
53,782
39.65M
US$ 120.930M
Follow
NASDAQ RPTX Repare Therapeutics
US$ 2.84
-0.04 -1.39
97,267
42.45M
US$ 120.560M
Follow
NASDAQ IFRX InflaRx
US$ 2.04
0.12 6.25
385,599
58.88M
US$ 120.120M
Follow
TSX.V ARCH Arch Biopartners
C$ 1.85
-0.15 -7.50
23,800
64.65M
C$ 119.600M
Follow
NASDAQ TLSI TriSalus Life Sciences
US$ 4.07
-0.05 -1.21
14,471
29.31M
US$ 119.290M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 2.53
-0.09 -3.44
488,077
46.55M
US$ 117.770M
Follow
NASDAQ AUGX Augmedix
US$ 2.35
0.00 0.00
0
49.43M
US$ 116.160M
Follow
NYSE ANRO Alto Neuroscience
US$ 4.27
-0.21 -4.69
354,059
26.96M
US$ 115.120M
Follow
TSX MDNA Medicenna Therapeutics
C$ 1.49
-0.13 -8.02
34,429
76.43M
C$ 113.880M
Follow
NASDAQ CABA Cabaletta Bio
US$ 2.26
-0.28 -11.02
2.48M
48.85M
US$ 110.400M
Follow
NASDAQ BNTC Benitec Biopharma
US$ 10.92
1.04 10.53
61,560
10.09M
US$ 110.180M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 1.56
-0.09 -5.45
634,434
69.88M
US$ 109.010M
Follow
TSX CRRX CareRX
C$ 1.81
0.00 0.00
6,500
59.95M
C$ 108.510M
Follow
NYSE AMWL Amwell
US$ 7.84
-0.12 -1.51
16,640
13.67M
US$ 107.170M
Follow
NASDAQ AKYA Akoya Biosciences
US$ 2.16
0.00 0.00
123,467
49.50M
US$ 106.920M
Follow
TSX.V COV Covalon Technologies
C$ 3.90
-0.10 -2.50
6,220
27.40M
C$ 106.860M
Follow
NASDAQ IPSC Century Therapeutics
US$ 1.26
-0.02 -1.56
417,519
84.72M
US$ 106.750M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 15.12
-0.51 -3.26
56,181
7.04M
US$ 106.440M
Follow
NASDAQ QLGN Qualigen Therapeutics
US$ 3.87
0.01 0.26
40,249
27.02M
US$ 104.570M
Follow
NYSE MPLN MultiPlan
US$ 6.45
1.24 23.80
138,164
16.17M
US$ 104.300M
Follow
NASDAQ QIPT Quipt Home Medical
US$ 2.42
-0.03 -1.22
173,600
43.09M
US$ 104.280M
Follow
NASDAQ AVTX Avalo Therapeutics
US$ 10.67
-0.38 -3.44
48,947
9.70M
US$ 103.500M
Follow
NASDAQ INO INOVIO
US$ 3.97
-0.06 -1.49
414,171
25.96M
US$ 103.060M
Follow
NASDAQ TLSA Tiziana Life Sciences
US$ 1.00
0.02 2.03
95,210
101.51M
US$ 101.510M
Follow
NASDAQ BCLI Brainstorm Cell Therapeutics
US$ 1.25
0.00 0.00
41,179
79.73M
US$ 99.660M
Follow
NASDAQ NDRA ENDRA Life Sciences
US$ 5.49
0.78 16.56
221,443
18.14M
US$ 99.590M
Follow
TSX HLS HLS Therapeutics
C$ 3.13
-0.08 -2.49
193,075
31.79M
C$ 99.500M
Follow
NASDAQ LPTX Leap Therapeutics
US$ 2.59
-0.11 -4.07
220,636
38.26M
US$ 99.090M
Follow
NASDAQ MIST Milestone Pharmaceuticals
US$ 1.86
0.12 6.90
640,229
53.27M
US$ 99.080M
Follow
NASDAQ GUTS Fractyl Health
US$ 2.06
-0.13 -5.94
295,057
47.93M
US$ 98.740M
Follow
NASDAQ ANIX Anixa Biosciences
US$ 3.05
-0.08 -2.40
33,204
32.18M
US$ 97.990M
Follow
NASDAQ KPTI Karyopharm Therapeutics
US$ 0.78
0.003 0.39
427,115
124.68M
US$ 96.750M
Follow
NASDAQ IMUX Immunic
US$ 1.07
0.02 1.90
490,782
90.08M
US$ 96.390M
Follow
NASDAQ NVCT Nuvectis Pharma
US$ 5.16
0.02 0.39
159,192
18.65M
US$ 96.230M
Follow
NASDAQ MNOV MediciNova
US$ 1.95
0.05 2.63
62,675
49.05M
US$ 95.650M
Follow
NASDAQ ASMB Assembly Biosciences
US$ 15.02
-0.32 -2.09
19,698
6.35M
US$ 95.380M
Follow
NYSEAMEX ASXC Asensus Surgical
US$ 0.35
0.00 0.00
0
272.84M
US$ 94.920M
Follow
NASDAQ ADAG Adagene
US$ 2.13
-0.09 -3.87
21,931
44.27M
US$ 94.470M
Follow
NASDAQ FONR FONAR
US$ 14.89
0.13 0.88
12,352
6.33M
US$ 94.250M
Follow
NASDAQ HBIO Harvard Bioscience
US$ 2.16
0.11 5.37
161,430
43.61M
US$ 94.200M
Follow
NASDAQ SCLX Scilex
US$ 0.57
-0.09 -13.22
2.59M
166.19M
US$ 93.900M
Follow
NASDAQ ORMP Oramed Pharmaceuticals
US$ 2.26
-0.04 -1.74
60,912
40.77M
US$ 92.140M
Follow
NASDAQ COYA Coya Therapeutics
US$ 6.03
-0.04 -0.66
37,544
15.22M
US$ 91.780M
Follow
NASDAQ IVVD Invivyd
US$ 0.77
0.0006 0.08
1.04M
119.44M
US$ 91.730M
Follow
NASDAQ RGLS Regulus Therapeutics
US$ 1.40
-0.02 -1.41
150,685
65.47M
US$ 91.660M
Follow
NASDAQ VERU Veru
US$ 0.63
-0.0022 -0.35
612,464
146.38M
US$ 91.490M
Follow
NASDAQ STSS Sharps Technology
US$ 3.18
0.45 16.61
128,249
28.59M
US$ 90.920M
Follow
NASDAQ INMB INmune Bio
US$ 4.56
-0.15 -3.18
186,056
19.83M
US$ 90.420M
Follow
NYSE ANVS Annovis Bio
US$ 6.54
-0.14 -2.10
156,952
13.80M
US$ 90.250M
Follow
NASDAQ GBIO Generation Bio
US$ 1.35
-0.04 -2.88
186,884
66.74M
US$ 90.100M
Follow
NASDAQ EDAP EDAP TMS
US$ 2.42
0.03 1.26
57,632
37.10M
US$ 89.780M
Follow
NASDAQ HLVX HilleVax
US$ 1.79
-0.03 -1.65
97,761
49.78M
US$ 89.110M
Follow
NASDAQ MASS 908 Devices
US$ 2.56
0.08 3.23
370,398
34.66M
US$ 88.730M
Follow
TSX MSCL Satellos Bioscience
C$ 0.78
0.02 2.63
187,000
113.38M
C$ 88.440M
Follow
NASDAQ ANL Adlai Nortye
US$ 2.78
-0.22 -7.33
32,068
31.24M
US$ 86.850M
Follow
NASDAQ GNLX Genelux
US$ 2.49
0.01 0.40
193,673
34.54M
US$ 86.000M
Follow
NASDAQ RLMD Relmada Therapeutics
US$ 2.85
-0.13 -4.36
176,770
30.17M
US$ 85.980M
Follow
NASDAQ GNTA Genenta Science
US$ 4.70
-0.24 -4.86
8,524
18.22M
US$ 85.630M
Follow
NASDAQ LNSR LENSAR
US$ 7.28
-0.19 -2.54
43,412
11.61M
US$ 84.520M
Follow
NASDAQ NOTV Inotiv
US$ 3.21
0.42 15.05
2.29M
26.00M
US$ 83.460M
Follow
NASDAQ ALLK Allakos
US$ 0.94
-0.07 -7.03
559,881
88.85M
US$ 83.430M
Follow
NASDAQ IKNA Ikena Oncology
US$ 1.70
0.02 1.19
16,254
48.26M
US$ 82.040M
Follow
NASDAQ ACET Adicet Bio
US$ 0.99
-0.04 -3.79
963,042
82.40M
US$ 81.660M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 5.26
-0.08 -1.50
63,412
15.46M
US$ 81.320M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 1.58
-0.01 -0.75
107,769
51.52M
US$ 81.300M
Follow
NASDAQ OPRX OptimizeRx
US$ 4.42
0.34 8.33
540,045
18.32M
US$ 80.970M
Follow
NASDAQ QNCX Quince Therapeutics
US$ 1.84
0.07 3.95
143,733
43.28M
US$ 79.640M
Follow
NASDAQ CRVO CervoMed
US$ 9.64
-0.44 -4.37
62,380
8.25M
US$ 79.530M
Follow
NASDAQ SLS SELLAS Life Sciences
US$ 1.23
-0.06 -4.65
991,197
64.33M
US$ 79.130M
Follow
NASDAQ FBLG FibroBiologics
US$ 2.24
-0.14 -5.88
187,385
35.26M
US$ 78.980M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 1.05
0.02 1.94
172,957
74.75M
US$ 78.490M
Follow
TSX SVA Sernova
C$ 0.24
0.01 4.35
23,050
325.32M
C$ 78.080M
Follow
NASDAQ RENB Renovaro
US$ 0.50
0.03 6.51
449,990
153.93M
US$ 77.580M
Follow
NASDAQ SISI Shineco
US$ 2.42
0.08 3.42
94,376
31.94M
US$ 77.290M
Follow
NASDAQ DERM Journey Medical
US$ 5.23
-0.12 -2.24
41,756
14.73M
US$ 77.040M
Follow
NASDAQ AVTE Aerovate Therapeutics
US$ 2.66
-0.01 -0.37
394,936
28.87M
US$ 76.790M
Follow
NASDAQ EPIX ESSA Pharma
US$ 1.73
-0.01 -0.57
197,296
44.37M
US$ 76.760M
Follow
NASDAQ ONCY Oncolytics Biotech
US$ 0.99
-0.07 -6.60
281,511
76.86M
US$ 76.090M
Follow
NASDAQ IMAB I-Mab
US$ 0.98
0.03 2.83
162,749
77.58M
US$ 76.030M
Follow
NYSEAMEX ARMP Armata Pharmaceuticals
US$ 2.09
0.11 5.56
16,122
36.18M
US$ 75.620M
Follow
NASDAQ PDSB PDS Biotechnology
US$ 2.03
-0.07 -3.34
444,175
36.82M
US$ 74.560M
Follow
NASDAQ RGC Regencell Bioscience
US$ 5.70
-0.78 -12.04
94,512
13.01M
US$ 74.160M
Follow
NASDAQ MGRX Mangoceuticals
US$ 2.47
0.14 5.80
78,096
29.91M
US$ 73.880M
Follow
NASDAQ OVID Ovid Therapeutics
US$ 1.04
0.01 0.97
216,601
70.97M
US$ 73.810M
Follow
NASDAQ XGN Exagen
US$ 4.20
0.67 18.98
836,669
17.39M
US$ 73.040M
Follow
NYSEAMEX VNRX VolitionRx
US$ 0.79
0.12 17.91
305,680
92.10M
US$ 72.760M
Follow
NASDAQ RMTI Rockwell Medical
US$ 2.33
-0.16 -6.43
727,476
31.03M
US$ 72.300M
Follow
NASDAQ SY So-Young
US$ 0.83
-0.06 -6.75
147,079
86.41M
US$ 71.720M
Follow
NASDAQ TELA TELA Bio
US$ 2.90
-0.01 -0.34
224,480
24.71M
US$ 71.660M
Follow
NASDAQ BCAB BioAtla
US$ 1.48
-0.02 -1.33
635,071
48.34M
US$ 71.540M
Follow
NASDAQ VANI Vivani Medical
US$ 1.29
0.00 0.00
141,698
55.26M
US$ 71.290M
Follow
OTCMKTS RLFTF Relief Therapeutics
US$ 5.67
0.00 0.00
0
12.54M
US$ 71.100M
Follow
NASDAQ ZIVO ZIVO Bioscience
US$ 21.00
0.00 0.00
0
3.37M
US$ 70.770M
Follow
NASDAQ VTGN VistaGen
US$ 2.61
-0.06 -2.25
240,283
27.06M
US$ 70.630M
Follow
NASDAQ HOWL Werewolf Therapeutics
US$ 1.61
-0.06 -3.59
488,593
43.70M
US$ 70.360M
Follow
TSX.V TLT Theralase Technologies
C$ 0.29
0.01 3.64
8,000
245.54M
C$ 69.980M
Follow
NASDAQ BYSI BeyondSpring
US$ 1.71
-0.01 -0.58
15,968
40.30M
US$ 68.910M
Follow
NASDAQ NSPR InspireMD
US$ 2.65
0.08 3.00
7,175
25.71M
US$ 68.050M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 0.87
-0.02 -2.54
435,840
78.12M
US$ 67.960M
Follow
NASDAQ MODD Modular Medical
US$ 2.06
-0.04 -1.90
97,060
32.56M
US$ 67.070M
Follow
NYSE OWLT Owlet
US$ 4.40
-0.01 -0.23
26,856
15.22M
US$ 66.970M
Follow
NASDAQ MNPR Monopar Therapeutics
US$ 19.00
-0.01 -0.05
122,671
3.52M
US$ 66.880M
Follow
NASDAQ ALVR AlloVir
US$ 0.57
0.01 1.91
659,520
115.36M
US$ 65.760M
Follow
NASDAQ SPRO Spero Therapeutics
US$ 1.20
0.04 3.45
334,900
54.05M
US$ 64.860M
Follow
NASDAQ CELU Celularity
US$ 2.94
0.02 0.68
123,613
21.98M
US$ 64.620M
Follow
NASDAQ BEAT HeartBeam
US$ 2.43
-0.07 -2.80
60,794
26.56M
US$ 64.540M
Follow
NASDAQ PROC Procaps
US$ 0.57
0.04 8.13
54,332
112.82M
US$ 64.530M
Follow
NASDAQ ECOR electroCore
US$ 9.94
-0.15 -1.49
89,338
6.45M
US$ 64.110M
Follow
NASDAQ FORA Forian
US$ 2.05
-0.05 -2.38
47,879
31.11M
US$ 63.780M
Follow
NASDAQ ALXO ALX Oncology
US$ 1.21
-0.02 -1.63
578,903
52.67M
US$ 63.730M
Follow
NASDAQ MGRM Monogram Orthopaedics
US$ 2.00
-0.04 -1.96
103,377
31.70M
US$ 63.400M
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 7.79
-0.25 -3.11
12,969
8.06M
US$ 62.750M
Follow
OTCMKTS RTGN RetinalGenix Technologies
US$ 3.50
0.00 0.00
0
17.86M
US$ 62.510M
Follow
NASDAQ MGX Metagenomi
US$ 1.65
-0.04 -2.37
715,009
37.43M
US$ 61.760M
Follow
TSX.V PINK Perimeter Medical Imaging AI
C$ 0.66
0.06 10.00
196,500
93.38M
C$ 61.630M
Follow
NASDAQ ATRA Atara Biotherapeutics
US$ 10.68
-0.31 -2.82
108,359
5.67M
US$ 60.560M
Follow
NASDAQ BOLD Boundless Bio
US$ 2.71
0.02 0.74
49,569
22.25M
US$ 60.300M
Follow
NASDAQ ALRN Aileron Therapeutics
US$ 2.78
-0.04 -1.42
122,543
21.67M
US$ 60.240M
Follow
NASDAQ IMRX Immuneering
US$ 2.03
-0.01 -0.49
195,209
29.65M
US$ 60.190M
Follow
NASDAQ RANI Rani Therapeutics
US$ 2.05
-0.005 -0.24
426,436
29.29M
US$ 60.040M
Follow
NASDAQ BIOR Biora Therapeutics
US$ 1.64
0.01 0.61
226,642
36.47M
US$ 59.810M
Follow
NASDAQ BLUE bluebird bio
US$ 0.30
-0.0021 -0.69
3.43M
193.91M
US$ 58.750M
Follow
NASDAQ CSBR Champions Oncology
US$ 4.32
-0.23 -5.05
22,148
13.59M
US$ 58.710M
Follow
NASDAQ CNTB Connect Biopharma
US$ 1.05
0.08 7.69
12,728
55.25M
US$ 58.010M
Follow
NYSEAMEX XTNT Xtant Medical
US$ 0.42
-0.02 -3.94
175,766
139.01M
US$ 57.690M
Follow
NASDAQ AGEN Agenus
US$ 2.67
0.10 3.89
505,695
21.57M
US$ 57.590M
Follow
NASDAQ MURA Mural Oncology
US$ 3.37
0.00 0.00
40,791
17.04M
US$ 57.420M
Follow
NASDAQ XFOR X4 Pharmaceuticals
US$ 0.34
-0.03 -7.61
3.25M
168.50M
US$ 57.290M
Follow
NASDAQ BJDX Bluejay Diagnostics
US$ 3.44
0.20 6.17
149,711
16.55M
US$ 56.930M
Follow
NASDAQ ENTX Entera Bio
US$ 1.56
-0.07 -4.29
50,978
36.32M
US$ 56.660M
Follow
TSX.V MIR MedMira
C$ 0.08
0.00 0.00
0
701.73M
C$ 56.140M
Follow
NASDAQ THTX Theratechnologies
US$ 1.22
0.02 1.67
35,917
45.98M
US$ 56.100M
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 1.56
-0.05 -3.11
778,172
35.85M
US$ 55.930M
Follow
NASDAQ BDRX Biodexa Pharmaceuticals
US$ 3.85
0.26 7.24
34,401
14.52M
US$ 55.900M
Follow
NASDAQ ALGS Aligos Therapeutics
US$ 18.16
-0.34 -1.84
476,757
3.07M
US$ 55.750M
Follow
NASDAQ OPTN OptiNose
US$ 0.37
0.03 8.32
1.35M
150.78M
US$ 55.340M
Follow
NASDAQ AADI Aadi Bioscience
US$ 2.22
0.05 2.30
62,923
24.61M
US$ 54.630M
Follow
NASDAQ AONC American Oncology Network
US$ 4.18
0.19 4.76
200
13.03M
US$ 54.470M
Follow
NASDAQ VOR Vor Bio
US$ 0.80
0.03 3.89
223,131
68.40M
US$ 54.380M
Follow
NASDAQ NTRB Nutriband
US$ 4.89
-0.02 -0.41
12,835
11.10M
US$ 54.280M
Follow
NASDAQ GEG Great Elm
US$ 1.78
0.00 0.00
101,606
30.49M
US$ 54.270M
Follow
NASDAQ OMIC Singular Genomics
US$ 21.67
0.15 0.70
31,218
2.50M
US$ 54.180M
Follow
NASDAQ IOBT IO Biotech
US$ 0.82
-0.05 -5.63
333,119
65.88M
US$ 54.090M
Follow
NASDAQ ELTX Elicio Therapeutics
US$ 5.01
-0.19 -3.65
34,510
10.77M
US$ 53.960M
Follow
NYSEAMEX MAIA MAIA Biotechnology
US$ 2.25
0.06 2.74
56,137
23.97M
US$ 53.930M
Follow
TSX.V NRX NurExone Biologic
C$ 0.76
-0.04 -5.00
125,675
70.65M
C$ 53.690M
Follow
OTCMKTS AURX Nuo Therapeutics
US$ 1.15
0.25 27.78
1,750
46.60M
US$ 53.590M
Follow
NASDAQ STTK Shattuck Labs
US$ 1.11
-0.03 -2.63
165,593
47.73M
US$ 52.980M
Follow
TSX MDP Medexus Pharmaceuticals
C$ 2.15
0.04 1.90
17,900
24.53M
C$ 52.740M
Follow
NASDAQ DTIL Precision BioSciences
US$ 7.18
0.02 0.28
70,263
7.23M
US$ 51.910M
Follow
NASDAQ HYPR Hyperfine
US$ 0.90
0.03 2.93
265,684
57.57M
US$ 51.530M
Follow
NYSEAMEX MLSS Milestone Scientific
US$ 0.67
0.04 7.24
190,537
77.29M
US$ 51.400M
Follow
NASDAQ KRON Kronos Bio
US$ 0.85
0.001 0.12
256,816
60.29M
US$ 51.310M
Follow
NASDAQ ORGS Orgenesis
US$ 1.09
-1.02 -48.34
5,306
46.93M
US$ 51.150M
Follow
NASDAQ PRE Prenetics Global
US$ 4.78
0.23 5.03
14,335
10.64M
US$ 50.850M
Follow
NYSE ENZ Enzo Biochem
US$ 0.97
-0.04 -3.76
103,308
52.24M
US$ 50.780M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.92
-0.04 -4.53
103,580
54.43M
US$ 49.860M
Follow
NASDAQ LUCD Lucid Diagnostics
US$ 1.00
0.04 4.62
929,752
49.34M
US$ 49.340M
Follow
NASDAQ DBVT DBV Technologies
US$ 0.51
0.02 3.46
71,501
96.21M
US$ 48.870M
Follow
NASDAQ APYX Apyx Medical
US$ 1.40
0.12 9.38
95,059
34.64M
US$ 48.500M
Follow
NASDAQ CLGN CollPlant
US$ 4.23
0.04 0.95
9,142
11.45M
US$ 48.430M
Follow
CSE ACOG Alpha Cognition
C$ 8.00
0.00 0.00
11,210
6.03M
C$ 48.240M
Follow
NASDAQ UNCY Unicycive Therapeutics
US$ 0.51
0.02 4.95
1.72M
94.36M
US$ 48.030M
Follow
NYSEAMEX SER Serina Therapeutics
US$ 5.39
0.39 7.80
24,011
8.89M
US$ 47.920M
Follow
CSE GLAB Gemina Laboratories
C$ 0.64
0.14 28.00
38,507
74.57M
C$ 47.720M
Follow
NASDAQ TARA Protara Therapeutics
US$ 2.31
-0.01 -0.43
27,038
20.63M
US$ 47.660M
Follow
NYSE RBOT Vicarious Surgical
US$ 9.03
-0.25 -2.69
20,985
5.25M
US$ 47.410M
Follow
NASDAQ OCX Oncocyte
US$ 2.75
0.20 7.84
25,447
16.84M
US$ 46.310M
Follow
NASDAQ NVNO enVVeno Medical
US$ 3.37
-0.24 -6.65
320,779
13.33M
US$ 44.920M
Follow
NASDAQ SCYX Scynexis
US$ 1.18
0.00 0.00
115,536
37.86M
US$ 44.670M
Follow
NASDAQ MDXH MDxHealth
US$ 1.62
0.05 3.18
400,192
27.29M
US$ 44.210M
Follow
NEO BMND Biomind Labs
C$ 0.59
0.17 40.48
7,500
74.76M
C$ 44.110M
Follow
NASDAQ ACHL Achilles Therapeutics
US$ 1.07
0.02 1.90
87,022
41.09M
US$ 43.970M
Follow
OTCMKTS HRGN Harvard Apparatus Regenerative Technology
US$ 2.76
0.00 0.00
0
15.92M
US$ 43.940M
Follow
NASDAQ CCLD CareCloud
US$ 2.70
-0.10 -3.57
45,969
16.21M
US$ 43.770M
Follow
NASDAQ UPC Universe Pharmaceuticals
US$ 1.85
-0.20 -9.76
59,516
23.65M
US$ 43.750M
Follow
NASDAQ SHLT SHL Telemedicine
US$ 2.66
-0.03 -1.08
3,584
16.39M
US$ 43.610M
Follow
NASDAQ OMGA Omega Therapeutics
US$ 0.79
0.03 3.95
221,243
55.16M
US$ 43.580M
Follow
NASDAQ BLRX BioLineRx
US$ 0.55
0.0086 1.60
397,641
79.94M
US$ 43.570M
Follow
NYSEAMEX ATNM Actinium Pharmaceuticals
US$ 1.39
-0.03 -2.11
443,286
31.20M
US$ 43.370M
Follow
NASDAQ DYAI Dyadic
US$ 1.47
0.25 20.49
473,697
29.48M
US$ 43.340M
Follow
NASDAQ LIFW LifeWallet
US$ 1.61
-0.07 -4.17
139,879
26.90M
US$ 43.310M
Follow
NASDAQ ALBT Avalon GloboCare
US$ 2.71
-0.07 -2.52
20,807
15.98M
US$ 43.310M
Follow
NASDAQ AFMD Affimed
US$ 2.72
-0.28 -9.33
349,759
15.68M
US$ 42.650M
Follow
NASDAQ GANX Gain Therapeutics
US$ 1.66
-0.06 -3.49
140,241
25.54M
US$ 42.400M
Follow
TSX MBX Microbix Biosystems
C$ 0.31
-0.005 -1.59
18,991
136.70M
C$ 42.380M
Follow
NASDAQ COCH Envoy Medical
US$ 2.15
0.11 5.39
84,698
19.60M
US$ 42.140M
Follow
TSX IGX IntelGenx
C$ 0.24
0.00 0.00
0
174.66M
C$ 41.920M
Follow
NASDAQ VYNE VYNE Therapeutics
US$ 2.82
0.09 3.30
64,922
14.75M
US$ 41.600M
Follow
NASDAQ XLO Xilio Therapeutics
US$ 0.94
-0.08 -7.75
319,873
43.95M
US$ 41.360M
Follow
TSX.V NSCI Nanalysis Scientific
C$ 0.37
-0.02 -3.95
29,500
113.06M
C$ 41.270M
Follow
NASDAQ RLYB Rallybio
US$ 0.99
0.03 3.08
61,337
41.49M
US$ 41.080M
Follow
NYSE NEUE NeueHealth
US$ 4.95
0.01 0.20
1,595
8.28M
US$ 40.990M
Follow
NASDAQ ICAD iCAD
US$ 1.55
-0.02 -0.96
391,740
26.35M
US$ 40.710M
Follow
NASDAQ INTS Intensity Therapeutics
US$ 2.95
-0.05 -1.67
8,966
13.77M
US$ 40.620M
Follow
NASDAQ RPID Rapid Micro Biosystems
US$ 1.08
-0.02 -1.82
9,127
37.60M
US$ 40.610M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 0.96
0.0019 0.20
208,340
42.17M
US$ 40.570M
Follow
NASDAQ AXDX Accelerate Diagnostics
US$ 1.70
-0.05 -2.86
38,505
23.68M
US$ 40.260M
Follow
NASDAQ RVPH Reviva Pharmaceuticals
US$ 1.22
-0.05 -3.57
255,806
33.09M
US$ 40.200M
Follow
NASDAQ LVTX LAVA Therapeutics
US$ 1.52
-0.04 -2.25
23,683
26.30M
US$ 39.980M
Follow
NASDAQ NXL Nexalin Technology
US$ 3.77
-0.11 -2.84
618,506
10.59M
US$ 39.920M
Follow
NASDAQ ANEB Anebulo Pharmaceuticals
US$ 1.52
0.00 0.00
3,536
25.93M
US$ 39.410M
Follow
NASDAQ BNR Burning Rock Biotech
US$ 4.61
0.009 0.20
3,656
8.53M
US$ 39.310M
Follow
NYSEAMEX CVM CEL-SCI
US$ 0.62
-0.03 -4.68
813,155
63.81M
US$ 39.240M
Follow
TSX.V OTC Ocumetics Technology
C$ 0.32
0.00 0.00
0
119.77M
C$ 38.330M
Follow
NASDAQ VRCA Verrica Pharmaceuticals
US$ 0.89
-0.003 -0.34
188,248
42.67M
US$ 37.850M
Follow
NASDAQ OM Outset Medical
US$ 0.73
-0.02 -3.28
513,943
52.09M
US$ 37.820M
Follow
NASDAQ INM InMed Pharmaceuticals
US$ 4.23
-0.12 -2.76
21,457
8.92M
US$ 37.730M
Follow
OTCMKTS RDGL Vivos
US$ 0.09
-0.005 -5.26
418,913
417.59M
US$ 37.580M
Follow
NASDAQ VTVT vTv Therapeutics
US$ 15.46
-0.97 -5.90
16,217
2.43M
US$ 37.570M
Follow
NASDAQ RAPT RAPT Therapeutics
US$ 1.07
0.00 0.00
843,651
34.90M
US$ 37.340M
Follow
NASDAQ CALC CalciMedica
US$ 3.45
0.10 2.99
11,301
10.75M
US$ 37.090M
Follow
NASDAQ ITRM Iterum Therapeutics
US$ 1.63
0.11 7.24
1.09M
22.71M
US$ 37.020M
Follow
CSE AIAI NetraMark
C$ 0.53
-0.01 -1.85
100,442
69.58M
C$ 36.880M
Follow
NASDAQ IXHL Incannex Healthcare
US$ 2.08
-0.07 -3.26
10,734
17.64M
US$ 36.690M
Follow
NASDAQ NXTC NextCure
US$ 1.30
-0.01 -0.76
5,174
27.98M
US$ 36.370M
Follow
NASDAQ OKYO OKYO Pharma
US$ 1.07
0.04 3.88
57,720
33.84M
US$ 36.210M
Follow
NYSEAMEX OSTX OS Therapies
US$ 1.73
-0.05 -2.54
66,409
20.88M
US$ 36.020M
Follow
NASDAQ HCWB HCW Biologics
US$ 0.95
-0.15 -13.91
7.16M
37.82M
US$ 35.820M
Follow
NASDAQ FBIO Fortress Biotech
US$ 1.57
-0.02 -1.26
383,641
22.81M
US$ 35.810M
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.86
-0.0051 -0.59
79,933
41.54M
US$ 35.810M
Follow
NASDAQ BRNS Barinthus Biotherapeutics
US$ 0.90
0.01 1.24
54,416
39.41M
US$ 35.430M
Follow
NASDAQ KALA Kala Bio
US$ 6.43
-0.03 -0.46
40,439
5.48M
US$ 35.240M
Follow
NASDAQ FGEN FibroGen
US$ 0.35
0.00 0.00
1.31M
100.40M
US$ 35.140M
Follow
NASDAQ LUMO Lumos Pharma
US$ 4.32
-0.01 -0.23
125,582
8.12M
US$ 35.080M
Follow
NASDAQ LEXX Lexaria Bioscience
US$ 2.20
0.03 1.38
104,684
15.81M
US$ 34.780M
Follow
CSE DOSE Rapid Dose Therapeutics
C$ 0.27
0.03 12.50
31,500
127.82M
C$ 34.510M
Follow
NASDAQ ELEV Elevation Oncology
US$ 0.58
0.001 0.17
297,205
59.11M
US$ 34.340M
Follow
TSX HBP Helix BioPharma
C$ 0.70
-0.01 -1.41
16,500
49.02M
C$ 34.310M
Follow
NASDAQ AKLI Akili
US$ 0.43
0.00 0.00
0
78.73M
US$ 34.010M
Follow
NASDAQ CODX Co-Diagnostics
US$ 1.05
-0.02 -1.87
128,179
31.91M
US$ 33.510M
Follow
NASDAQ ESLA Estrella Immunopharma
US$ 0.92
0.07 8.11
31,323
36.38M
US$ 33.470M
Follow
TSX.V ASG Aurora Spine
C$ 0.43
0.00 0.00
0
77.42M
C$ 33.290M
Follow
NASDAQ PIII P3 Health Partners
US$ 0.20
-0.0069 -3.27
2.23M
161.76M
US$ 33.000M
Follow
NASDAQ ONCO Onconetix
US$ 1.08
-0.06 -5.26
89,509
29.79M
US$ 32.170M
Follow
NASDAQ PASG Pasge Bio
US$ 0.52
0.03 6.85
339,494
61.77M
US$ 31.810M
Follow
NASDAQ LTRN Lantern Pharma
US$ 2.94
-0.14 -4.55
73,979
10.76M
US$ 31.630M
Follow
CSE MDMA PharmAla Biotech
C$ 0.33
-0.01 -2.99
126,429
95.94M
C$ 31.180M
Follow
TSX.V TTI Thiogenesis Therapeutics
C$ 0.68
0.01 1.49
5,600
45.50M
C$ 30.940M
Follow
NASDAQ OCUP Ocuphire Pharma
US$ 1.17
0.00 0.00
0
26.20M
US$ 30.650M
Follow
NASDAQ BSGM BioSig Technologies
US$ 1.87
-0.08 -4.10
193,239
16.28M
US$ 30.440M
Follow
CSE DTC Defence Therapeutics
C$ 0.55
0.00 0.00
0
54.84M
C$ 30.160M
Follow
NASDAQ ICCM IceCure Medical
US$ 0.60
-0.0078 -1.28
719,047
49.52M
US$ 29.810M
Follow
NYSE ALUR Allurion Technologies
US$ 0.46
0.05 11.82
598,652
64.49M
US$ 29.540M
Follow
TSX.V MDCX Medicus Pharma
C$ 2.70
-0.30 -10.00
649
10.85M
C$ 29.300M
Follow
NASDAQ IRIX Iridex
US$ 1.76
-0.03 -1.40
21,035
16.64M
US$ 29.200M
Follow
NASDAQ SRZN Surrozen
US$ 8.90
-1.26 -12.40
42,160
3.21M
US$ 28.570M
Follow
NASDAQ RNXT RenovoRx
US$ 1.19
0.08 7.21
250,469
23.99M
US$ 28.550M
Follow
NASDAQ PMN ProMIS Neurosciences
US$ 0.96
-0.04 -3.54
41,429
29.89M
US$ 28.540M
Follow
CSE SONA Sona Nanotech
C$ 0.26
-0.01 -3.77
93,583
111.72M
C$ 28.490M
Follow
NASDAQ MRKR Marker Therapeutics
US$ 3.18
-0.01 -0.31
17,892
8.92M
US$ 28.370M
Follow
CSE BNXT BioNxt Solutions
C$ 0.25
0.01 4.17
130,500
113.02M
C$ 28.260M
Follow
NASDAQ DRRX DURECT
US$ 0.90
-0.08 -7.76
100,200
31.04M
US$ 28.060M
Follow
NASDAQ INKT MiNK Therapeutics
US$ 0.70
0.01 1.89
21,691
39.54M
US$ 27.680M
Follow
NASDAQ ICCC ImmuCell
US$ 3.53
-0.07 -2.06
7,931
7.83M
US$ 27.610M
Follow
NASDAQ PLUR Pluri
US$ 5.12
0.07 1.39
6,267
5.39M
US$ 27.600M
Follow
NASDAQ DARE Daré Bioscience
US$ 3.18
0.00 0.00
20,611
8.55M
US$ 27.190M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 2.29
-0.11 -4.58
1.59M
11.68M
US$ 26.750M
Follow
NASDAQ CLNN Clene
US$ 4.09
-0.57 -12.23
127,094
6.47M
US$ 26.460M
Follow
NASDAQ HOOK HOOKIPA Pharma
US$ 2.72
-0.07 -2.51
58,612
9.66M
US$ 26.280M
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 2.21
0.20 9.98
17,596
11.54M
US$ 25.500M
Follow
NASDAQ EQ Equillium
US$ 0.72
0.02 2.57
36,174
35.42M
US$ 25.430M
Follow
NYSEAMEX IGC IGC Pharma
US$ 0.33
-0.01 -2.94
186,055
75.64M
US$ 25.190M
Follow
NASDAQ LPCN Lipocine
US$ 4.66
-0.10 -2.02
4,091
5.35M
US$ 24.950M
Follow
NASDAQ ATHA Athira Pharma
US$ 0.64
-0.0068 -1.05
257,383
38.44M
US$ 24.680M
Follow
NASDAQ IINN Inspira Technologies
US$ 1.32
0.04 3.12
100,998
18.50M
US$ 24.420M
Follow
NASDAQ LSTA Lisata Therapeutics
US$ 2.93
0.18 6.55
57,130
8.32M
US$ 24.380M
Follow
NASDAQ STIM Neuronetics
US$ 0.80
0.05 6.20
531,044
30.30M
US$ 24.300M
Follow
NASDAQ BTAI BioXcel Therapeutics
US$ 0.59
-0.01 -2.44
443,616
40.74M
US$ 23.960M
Follow
NASDAQ OCEA Ocean Biomedical
US$ 0.69
-0.03 -3.99
25,982
34.65M
US$ 23.910M
Follow
NASDAQ LGVN Longeveron
US$ 1.85
0.00 0.00
164,401
12.88M
US$ 23.830M
Follow
NASDAQ PYPD PolyPid
US$ 3.49
-0.11 -3.06
52,182
6.80M
US$ 23.730M
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 1.64
0.02 1.23
106,050
14.36M
US$ 23.550M
Follow
NASDAQ XAIR Beyond Air
US$ 0.51
-0.02 -3.55
435,395
46.52M
US$ 23.540M
Follow
NASDAQ ANTX AN2 Therapeutics
US$ 1.30
0.24 22.64
5.55M
18.06M
US$ 23.480M
Follow
NASDAQ DRIO DarioHealth
US$ 0.78
-0.01 -1.27
16,290
30.03M
US$ 23.420M
Follow
NASDAQ ONMD OneMedNet
US$ 0.84
-0.0091 -1.07
75,105
27.45M
US$ 23.060M
Follow
NASDAQ XCUR Exicure
US$ 11.04
5.22 89.69
22.76M
2.07M
US$ 22.850M
Follow
NASDAQ TPST Tempest Therapeutics
US$ 0.90
0.03 3.92
1.58M
25.21M
US$ 22.660M
Follow
NASDAQ NMTC NeuroOne Medical Technologies
US$ 0.73
0.07 10.29
268,043
30.81M
US$ 22.460M
Follow
TSX.V VPT VentriPoint Diagnostics
C$ 0.14
0.00 0.00
87,530
159.53M
C$ 22.330M
Follow
NYSE AEON AEON Biopharma
US$ 0.56
-0.02 -2.76
99,600
39.52M
US$ 22.290M
Follow
NASDAQ GOVX GeoVax Labs
US$ 2.60
-0.31 -10.65
1.24M
8.52M
US$ 22.150M
Follow
NASDAQ CRIS Curis
US$ 3.70
-0.09 -2.37
59,913
5.98M
US$ 22.130M
Follow
OTCMKTS MRAI Marpai
US$ 1.60
0.15 10.34
8,298
13.75M
US$ 22.000M
Follow
TSX.V NLH Nova Leap Health
C$ 0.26
0.005 2.00
11,000
86.21M
C$ 21.980M
Follow
NASDAQ ACXP Acurx Pharmaceuticals
US$ 1.35
-0.32 -19.16
1.08M
16.25M
US$ 21.940M
Follow
TSX LSPK LifeSpeak
C$ 0.37
-0.01 -2.63
9,500
59.14M
C$ 21.880M
Follow
NASDAQ BOLT Bolt Biotherapeutics
US$ 0.57
0.01 1.97
68,601
38.26M
US$ 21.810M
Follow
NASDAQ FEMY Femasys
US$ 0.98
0.09 10.27
120,192
22.23M
US$ 21.720M
Follow
NASDAQ GLYC GlycoMimetics
US$ 0.33
-0.05 -12.95
3.49M
64.48M
US$ 21.280M
Follow
NASDAQ PIRS Pieris Pharmaceuticals
US$ 16.01
0.42 2.69
8,008
1.32M
US$ 21.130M
Follow
NASDAQ ENLV Enlivex Therapeutics
US$ 0.98
-0.05 -4.66
391,307
21.41M
US$ 21.020M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 2.06
0.00 0.00
12,097
10.17M
US$ 20.950M
Follow
NASDAQ NXGL NEXGEL
US$ 3.29
0.03 0.92
79,631
6.32M
US$ 20.790M
Follow
NASDAQ BIVI BioVie
US$ 3.36
-0.15 -4.27
1.51M
6.12M
US$ 20.560M
Follow
NASDAQ PULM Pulmatrix
US$ 5.62
0.19 3.50
246,878
3.65M
US$ 20.510M
Follow
NASDAQ NRBO NeuroBo Pharmaceuticals
US$ 2.40
-0.05 -2.04
19,720
8.49M
US$ 20.380M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.71
0.03 4.11
7,743
28.70M
US$ 20.350M
Follow
NASDAQ SPRB Spruce Biosciences
US$ 0.49
0.0043 0.89
178,216
41.30M
US$ 20.240M
Follow
CSE BUX BioMark Diagnostics
C$ 0.22
0.00 0.00
0
90.89M
C$ 20.000M
Follow
NYSEAMEX IBIO iBio
US$ 2.17
-0.06 -2.69
66,099
9.14M
US$ 19.830M
Follow
NASDAQ UBX Unity Biotechnology
US$ 1.17
0.01 0.86
53,133
16.85M
US$ 19.710M
Follow
NASDAQ TNXP Tonix Pharmaceuticals
US$ 0.19
0.03 17.39
654.51M
103.12M
US$ 19.700M
Follow
NASDAQ FBRX Forte Biosciences
US$ 13.43
7.50 126.48
29.38M
1.46M
US$ 19.610M
Follow
TSX.V NGMD NuGen Medical Devices
C$ 0.09
0.00 0.00
0
217.73M
C$ 19.600M
Follow
TSX.V SBM Sirona Biochem
C$ 0.08
0.00 0.00
8,000
258.84M
C$ 19.410M
Follow
NASDAQ NRSN NeuroSense Therapeutics
US$ 0.99
-0.13 -11.21
199,937
19.47M
US$ 19.280M
Follow
NASDAQ LIPO Lipella Pharmaceuticals
US$ 2.38
-0.11 -4.42
44,582
8.10M
US$ 19.280M
Follow
TSX.V GSD Devonian Health
C$ 0.13
0.00 0.00
0
148.22M
C$ 19.270M
Follow
NYSEAMEX AMS American Shared Hospital Services
US$ 3.00
0.00 0.00
8,858
6.36M
US$ 19.080M
Follow
CSE OPTI Optimi Health
C$ 0.20
-0.005 -2.44
20,250
94.66M
C$ 18.930M
Follow
NASDAQ KAPA Kairos Pharma
US$ 1.46
-0.01 -0.68
83,382
12.84M
US$ 18.750M
Follow
NASDAQ MIRA MIRA Pharmaceuticals
US$ 1.27
-0.14 -9.64
694,637
14.78M
US$ 18.700M
Follow
NASDAQ MDAI Spectral AI
US$ 1.06
-0.07 -6.19
3.93M
17.61M
US$ 18.670M
Follow
NASDAQ MEIP MEI Pharma
US$ 2.80
-0.06 -2.10
30,742
6.66M
US$ 18.650M
Follow
CSE PHRM PharmaTher
C$ 0.21
0.00 0.00
0
88.52M
C$ 18.590M
Follow
NASDAQ BCTX BriaCell Therapeutics
US$ 0.60
0.03 5.32
645,305
30.71M
US$ 18.490M
Follow
NASDAQ FNCH Finch Therapeutics
US$ 11.45
9.65 536.11
400
1.61M
US$ 18.430M
Follow
NYSEAMEX NNVC NanoViricides
US$ 1.32
-0.05 -3.65
102,408
13.95M
US$ 18.410M
Follow
NASDAQ BNGO Bionano Genomics
US$ 0.21
-0.02 -6.95
3.91M
86.00M
US$ 17.970M
Follow
NASDAQ AKTX Akari Therapeutics
US$ 1.46
-0.11 -7.01
99,214
12.14M
US$ 17.720M
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 0.44
-0.004 -0.90
861,769
40.13M
US$ 17.660M
Follow
NYSEAMEX PTN Palatin Technologies
US$ 0.90
-0.03 -3.23
251,095
19.55M
US$ 17.600M
Follow
NYSEAMEX RVP Retractable Technologies
US$ 0.59
0.001 0.17
27,625
29.94M
US$ 17.540M
Follow
NASDAQ RNLX Renalytix
US$ 0.21
0.00 0.00
0
82.96M
US$ 17.180M
Follow
NASDAQ BIAF bioAffinity Technologies
US$ 1.27
-0.07 -4.89
205,954
13.49M
US$ 17.060M
Follow
NASDAQ MRNS Marinus Pharmaceuticals
US$ 0.31
0.0015 0.49
708,219
55.08M
US$ 17.020M
Follow
NASDAQ SYBX Synlogic
US$ 1.45
0.09 6.25
2,685
11.70M
US$ 16.910M
Follow
NASDAQ NEPH Nephros
US$ 1.59
0.05 3.25
352
10.54M
US$ 16.760M
Follow
NASDAQ CARA Cara Therapeutics
US$ 0.31
0.0041 1.36
237,604
54.85M
US$ 16.730M
Follow
NASDAQ OPGN OpGen
US$ 1.99
0.09 4.74
262
8.36M
US$ 16.640M
Follow
NASDAQ MHUA Meihua Medical Technologies
US$ 0.65
0.14 26.71
1.58M
25.46M
US$ 16.520M
Follow
NASDAQ APRE Aprea Therapeutics
US$ 3.01
-0.01 -0.33
11,549
5.43M
US$ 16.340M
Follow
NASDAQ TENX Tenax Therapeutics
US$ 4.77
-0.09 -1.85
16,284
3.41M
US$ 16.270M
Follow
NASDAQ LFWD Lifeward
US$ 1.85
0.01 0.54
49,494
8.77M
US$ 16.220M
Follow
NASDAQ BFRG Bullfrog AI
US$ 2.02
-0.21 -9.42
160,574
7.85M
US$ 15.860M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 14.50
-0.63 -4.16
54,749
1.07M
US$ 15.520M
Follow
NASDAQ EKSO Ekso Bionics
US$ 0.72
0.01 1.70
102,285
21.54M
US$ 15.490M
Follow
NASDAQ TXMD TherapeuticsMD
US$ 1.34
0.04 3.08
22,267
11.53M
US$ 15.450M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 1.09
-0.02 -1.80
14,648
14.10M
US$ 15.370M
Follow
NASDAQ APLM Apollomics
US$ 0.14
-0.03 -15.40
9.89M
109.97M
US$ 15.290M
Follow
TSX.V KNE Kane Biotech
C$ 0.12
0.005 4.55
3,000
132.51M
C$ 15.240M
Follow
TSX RVX Resverlogix
C$ 0.06
-0.005 -8.33
30,100
276.97M
C$ 15.230M
Follow
NASDAQ SONN Sonnet BioTherapeutics
US$ 2.92
-0.12 -3.95
115,895
5.20M
US$ 15.180M
Follow
NASDAQ EVO Evotec
US$ 5.30
0.15 2.91
100,867
2.86M
US$ 15.160M
Follow
NASDAQ INAB IN8bio
US$ 0.32
0.005 1.58
129,558
46.79M
US$ 15.070M
Follow
NASDAQ MBOT Microbot Medical
US$ 0.91
-0.01 -1.52
120,474
16.50M
US$ 15.020M
Follow
TSX.V MDX MedX Health
C$ 0.06
0.00 0.00
0
270.17M
C$ 14.860M
Follow
NASDAQ NERV Minerva Neurosciences
US$ 2.12
0.02 0.95
3,898
6.99M
US$ 14.820M
Follow
NASDAQ IKT Inhibikase Therapeutics
US$ 1.98
-0.02 -1.00
119,962
7.46M
US$ 14.770M
Follow
NASDAQ PRPH ProPhase Labs
US$ 0.77
0.005 0.66
48,177
19.08M
US$ 14.600M
Follow
NASDAQ ARDS Aridis Pharmaceuticals
US$ 0.31
0.00 0.00
0
44.57M
US$ 13.820M
Follow
NASDAQ PMD Psychemedics
US$ 2.34
0.00 0.00
27,134
5.82M
US$ 13.620M
Follow
CSE BETR BetterLife Pharma
C$ 0.11
0.00 0.00
10,000
129.66M
C$ 13.610M
Follow
NYSE VAPO Vapotherm
US$ 2.17
0.00 0.00
0
6.24M
US$ 13.540M
Follow
NASDAQ PMCB PharmaCyte Biotech
US$ 1.70
-0.15 -8.11
6,777
7.68M
US$ 13.060M
Follow
NASDAQ NRXP NRx Pharmaceuticals
US$ 1.21
-0.02 -1.22
78,724
10.75M
US$ 13.010M
Follow
NASDAQ SSKN STRATA Skin Sciences
US$ 3.09
0.06 1.98
3,312
4.17M
US$ 12.890M
Follow
TSX NUMI Numinus Wellness
C$ 0.04
0.00 0.00
916,986
320.55M
C$ 12.820M
Follow
NASDAQ COSM Cosmos Health
US$ 0.72
-0.02 -2.69
470,210
17.75M
US$ 12.780M
Follow
NYSEAMEX AIM AIM ImmunoTech
US$ 0.20
0.02 8.74
1.56M
63.71M
US$ 12.680M
Follow
NASDAQ SNSE Sensei Biotherapeutics
US$ 0.50
0.02 3.77
455,566
25.15M
US$ 12.520M
Follow
NYSE CCM Concord Medical
US$ 4.37
-0.13 -2.89
11,222
2.82M
US$ 12.320M
Follow
NASDAQ TRIB Trinity Biotech
US$ 1.30
-0.02 -1.52
48,244
9.47M
US$ 12.310M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.85
-0.18 -8.87
3,514
6.65M
US$ 12.300M
Follow
NASDAQ SLGL Sol-Gel Technologies
US$ 0.44
0.01 2.32
58,223
27.86M
US$ 12.290M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 2.01
-0.02 -0.99
95,408
6.10M
US$ 12.260M
Follow
NASDAQ ELOX Eloxx Pharmaceuticals
US$ 3.82
0.00 0.00
0
3.14M
US$ 11.990M
Follow
NASDAQ TLPH Talphera
US$ 0.71
0.04 5.36
40,881
16.99M
US$ 11.990M
Follow
NASDAQ KTRA Kintara Therapeutics
US$ 0.22
0.00 0.00
0
55.37M
US$ 11.930M
Follow
NASDAQ AWH Aspira Women's Health
US$ 0.73
0.02 2.46
52,699
16.06M
US$ 11.720M
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ LYRA Lyra Therapeutics
US$ 0.18
-0.02 -9.04
6.76M
65.46M
US$ 11.650M
Follow
TSX CTX Crescita Therapeutics
C$ 0.58
0.00 0.00
0
19.38M
C$ 11.240M
Follow
TSX.V THRM Therma Bright
C$ 0.03
0.00 0.00
86,600
443.14M
C$ 11.080M
Follow
NASDAQ NKGN NKGen Biotech
US$ 0.31
0.02 7.97
405,787
35.36M
US$ 11.070M
Follow
OTCMKTS NBIO Nascent Biotech
US$ 0.06
0.01 20.98
4,100
172.20M
US$ 11.020M
Follow
NASDAQ INDP Indaptus Therapeutics
US$ 1.06
0.03 2.91
12,361
10.20M
US$ 10.810M
Follow
CSE PREV PreveCeutical Medical
C$ 0.02
0.00 0.00
0
539.90M
C$ 10.800M
Follow
NASDAQ IPA ImmunoPrecise Antibodies
US$ 0.39
-0.02 -5.39
174,786
27.92M
US$ 10.780M
Follow
NASDAQ IMRN Immuron
US$ 1.89
0.09 4.89
2,841
5.70M
US$ 10.760M
Follow
NASDAQ TSBX Turnstone Biologics
US$ 0.46
-0.01 -2.34
157,907
23.13M
US$ 10.640M
Follow
TSX.V HEM Hemostemix
C$ 0.09
0.005 6.25
132,000
123.98M
C$ 10.540M
Follow
NASDAQ AGRX Agile Therapeutics
US$ 1.51
0.00 0.00
0
6.90M
US$ 10.420M
Follow
NASDAQ PAVM PAVmed
US$ 1.03
0.01 0.98
46,298
9.95M
US$ 10.250M
Follow
NASDAQ KPRX Kiora Pharmaceuticals
US$ 3.42
0.19 5.88
15,942
2.97M
US$ 10.160M
Follow
NASDAQ PETV PetVivo
US$ 0.50
-0.03 -6.19
2,680
20.00M
US$ 10.000M
Follow
NASDAQ TOI The Oncology Institute
US$ 0.13
-0.05 -26.67
14.71M
75.49M
US$ 9.960M
Follow
NASDAQ IMNN IMUNON
US$ 0.68
-0.007 -1.01
313,538
14.40M
US$ 9.850M
Follow
NASDAQ VVOS Vivos Therapeutics
US$ 2.89
0.06 2.12
70,746
3.40M
US$ 9.830M
Follow
NASDAQ SNTI Senti Biosciences
US$ 2.14
-0.04 -1.83
6,636
4.58M
US$ 9.800M
Follow
NASDAQ CING Cingulate
US$ 4.48
0.38 9.27
398,065
2.18M
US$ 9.770M
Follow
TSX.V VM Voyageur Pharmaceuticals
C$ 0.07
0.00 0.00
0
139.47M
C$ 9.760M
Follow
NASDAQ BRTX BioRestorative Therapies
US$ 1.40
0.01 0.72
8,664
6.92M
US$ 9.690M
Follow
TSX.V NPTH NeuPath Health
C$ 0.17
0.01 6.25
50,000
56.39M
C$ 9.590M
Follow
NASDAQ CNTG Centogene
US$ 0.33
0.00 0.00
0
29.00M
US$ 9.430M
Follow
OTCMKTS OTLC Oncotelic Therapeutics
US$ 0.02
-0.008 -25.81
401,318
406.27M
US$ 9.340M
Follow
NASDAQ ATHE Alterity Therapeutics
US$ 1.05
-0.07 -6.25
18,152
8.86M
US$ 9.300M
Follow
NASDAQ EGRX Eagle Pharmaceuticals
US$ 0.72
-0.16 -18.17
310
12.96M
US$ 9.280M
Follow
TSX.V MPH Medicure
C$ 0.88
0.00 0.00
0
10.44M
C$ 9.190M
Follow
OTCMKTS FLHLF Filament Health
US$ 0.04
0.00 0.00
0
261.79M
US$ 9.160M
Follow
NYSEAMEX PHGE BiomX
US$ 0.51
-0.07 -12.18
103,464
17.90M
US$ 9.110M
Follow
NASDAQ JAGX Jaguar Health
US$ 0.98
0.01 1.08
144,849
9.24M
US$ 9.060M
Follow
NASDAQ ICU SeaStar Medical
US$ 2.15
0.03 1.42
92,066
4.19M
US$ 9.010M
Follow
NASDAQ AYTU Aytu BioPharma
US$ 1.49
-0.11 -6.59
30,294
5.97M
US$ 8.900M
Follow
NASDAQ PRPO Precipio
US$ 5.98
-0.16 -2.61
8,960
1.48M
US$ 8.850M
Follow
NASDAQ CDT Conduit Pharmaceuticals
US$ 0.09
-0.0001 -0.11
5.12M
96.00M
US$ 8.830M
Follow
NASDAQ NURO NeuroMetrix
US$ 4.34
0.37 9.32
29,161
2.03M
US$ 8.810M
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 5.33
-1.28 -19.36
65,697
1.65M
US$ 8.790M
Follow
TSX.V TELO Telo Genomics
C$ 0.12
-0.005 -4.17
6,000
74.56M
C$ 8.570M
Follow
NASDAQ VINC Vincerx Pharma
US$ 0.28
0.0031 1.14
214,569
30.88M
US$ 8.520M
Follow
TSX.V EVMT Evome Medical Technologies
C$ 0.14
0.00 0.00
0
59.81M
C$ 8.370M
Follow
NASDAQ RDHL RedHill Biopharma
US$ 6.40
-0.45 -6.57
24,412
1.28M
US$ 8.190M
Follow
NASDAQ OSA ProSomnus
US$ 0.47
0.00 0.00
0
17.39M
US$ 8.170M
Follow
NASDAQ VRAX Virax Biolabs
US$ 1.88
-0.04 -2.08
115,740
4.34M
US$ 8.160M
Follow
NASDAQ TTOO T2 Biosystems
US$ 0.46
-0.02 -4.76
383,430
17.48M
US$ 8.040M
Follow
NASDAQ SNGX Soligenix
US$ 3.51
-0.02 -0.57
23,706
2.28M
US$ 8.000M
Follow
TSX.V KOVO Kovo+
C$ 0.06
0.02 33.33
85,000
133.13M
C$ 7.990M
Follow
OTCMKTS BIXT Bioxytran
US$ 0.09
0.00 0.00
0
85.78M
US$ 7.980M
Follow
NASDAQ COEP Coeptis Therapeutics
US$ 0.19
-0.0017 -0.87
82,659
39.72M
US$ 7.670M
Follow
NASDAQ MBRX Moleculin Biotech
US$ 2.69
0.08 2.87
35,494
2.84M
US$ 7.640M
Follow
NASDAQ MBIO Mustang Bio
US$ 0.21
-0.01 -5.30
410,220
36.39M
US$ 7.610M
Follow
TSX.V PHA Premier Health
C$ 0.14
0.00 0.00
0
55.51M
C$ 7.490M
Follow
NASDAQ EVAX Evaxion Biotech
US$ 1.34
-0.22 -14.10
45,291
5.58M
US$ 7.480M
Follow
NASDAQ SYRS Syros Pharmaceuticals
US$ 0.28
0.0012 0.43
16.80M
26.81M
US$ 7.450M
Follow
NASDAQ GLTO Galecto
US$ 5.81
-0.09 -1.53
2,927
1.25M
US$ 7.260M
Follow
OTCMKTS CPMV Moic ImmunoEngineering
US$ 1.00
0.00 0.00
0
7.24M
US$ 7.240M
Follow
TSX.V MRVL Marvel Biosciences
C$ 0.16
0.01 6.67
28,700
44.79M
C$ 7.170M
Follow
NASDAQ EDSA Edesa Biotech
US$ 2.20
0.01 0.46
10,737
3.25M
US$ 7.150M
Follow
NASDAQ GTBP GT Biopharma
US$ 3.19
0.05 1.73
15,502
2.23M
US$ 7.110M
Follow
NASDAQ EYEN Eyenovia
US$ 0.09
-0.03 -22.82
27.95M
76.91M
US$ 7.080M
Follow
NASDAQ PSTV Plus Therapeutics
US$ 1.20
-0.05 -3.63
15,240
5.90M
US$ 7.050M
Follow
NASDAQ ABVC ABVC BioPharma
US$ 0.57
0.04 7.96
27,888
12.42M
US$ 7.040M
Follow
NASDAQ BCDA BioCardia
US$ 1.99
-0.04 -1.97
59,619
3.50M
US$ 6.960M
Follow
NASDAQ HLTH Cue Health
US$ 0.04
0.00 0.00
0
159.09M
US$ 6.900M
Follow
NYSE ATIP ATI Physical Therapy
US$ 1.58
-0.14 -8.14
38,490
4.21M
US$ 6.650M
Follow
NASDAQ BTCY Biotricity
US$ 0.29
-0.12 -29.78
80,958
22.45M
US$ 6.530M
Follow
NASDAQ HCTI Healthcare Triangle
US$ 1.15
0.02 1.77
16,046
5.67M
US$ 6.520M
Follow
NASDAQ ADIL Adial Pharmaceuticals
US$ 1.01
-0.005 -0.50
104,723
6.40M
US$ 6.430M
Follow
NASDAQ VCNX Vaccinex
US$ 3.71
0.45 13.80
29,821
1.73M
US$ 6.420M
Follow
NASDAQ ZBIO Zenas BioPharma
US$ 12.42
-2.08 -14.34
408,458
505,798
US$ 6.280M
Follow
NASDAQ XBIO Xenetic Biosciences
US$ 3.99
0.09 2.31
4,634
1.54M
US$ 6.140M
Follow
NASDAQ CUTR Cutera
US$ 0.30
-0.0007 -0.23
358,756
20.26M
US$ 6.120M
Follow
NYSEAMEX SSY SunLink Health Systems
US$ 0.86
0.04 4.76
2,450
7.04M
US$ 6.050M
Follow
NASDAQ OTRK Ontrak
US$ 1.88
0.08 4.44
43,548
3.20M
US$ 6.020M
Follow
NASDAQ MNDR Mobile-health Network Solutions
US$ 0.27
-0.0034 -1.23
714,534
21.92M
US$ 6.010M
Follow
NASDAQ VIRX Viracta Therapeutics
US$ 0.15
-0.001 -0.65
390,903
39.42M
US$ 5.990M
Follow
TSX.V AVCR Avricore Health
C$ 0.06
0.00 0.00
548,000
99.89M
C$ 5.990M
Follow
OTCMKTS SIGY Sigyn Therapeutics
US$ 4.75
0.00 0.00
0
1.26M
US$ 5.980M
Follow
OTCMKTS KANT Kineta
US$ 0.48
-0.04 -8.10
2,601
12.26M
US$ 5.880M
Follow
OTCMKTS FZMD Fuse Medical
US$ 0.08
0.00 0.00
0
73.90M
US$ 5.840M
Follow
NASDAQ RNAZ TransCode Therapeutics
US$ 0.34
0.008 2.44
209,943
17.27M
US$ 5.800M
Follow
NASDAQ ENSC Ensysce Biosciences
US$ 0.66
-0.02 -3.22
1.18M
8.82M
US$ 5.790M
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 0.24
-0.02 -7.66
1.09M
24.08M
US$ 5.780M
Follow
NASDAQ HOTH Hoth Therapeutics
US$ 0.83
0.009 1.10
9.00M
6.90M
US$ 5.710M
Follow
NASDAQ KDLY KindlyMD
US$ 0.94
0.11 13.57
67,890
5.95M
US$ 5.590M
Follow
NASDAQ BMRA Biomerica
US$ 0.32
0.0041 1.28
38,089
16.82M
US$ 5.450M
Follow
NASDAQ AEMD Aethlon Medical
US$ 0.39
0.0015 0.39
142,968
13.94M
US$ 5.440M
Follow
TSX.V RKV Rakovina Therapeutics
C$ 0.06
-0.005 -7.69
55,000
90.29M
C$ 5.420M
Follow
NASDAQ CMND Clearmind Medicine
US$ 1.36
0.02 1.49
78,865
3.98M
US$ 5.410M
Follow
NASDAQ ONVO Organovo
US$ 0.35
0.0088 2.58
582,210
15.36M
US$ 5.380M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 2.09
0.33 18.75
138,911
2.52M
US$ 5.270M
Follow
NASDAQ AVRO AVROBIO
US$ 1.40
0.00 0.00
0
3.74M
US$ 5.240M
Follow
OTCMKTS CLABF Core One Labs
US$ 0.11
-0.01 -9.09
4,700
47.10M
US$ 5.180M
Follow
NASDAQ CTCX Carmell
US$ 0.25
-0.003 -1.20
168,138
20.91M
US$ 5.140M
Follow
NASDAQ HIND Vyome
US$ 0.22
0.01 6.51
36.36M
23.46M
US$ 5.110M
Follow
NASDAQ ALZN Alzamend Neuro
US$ 1.31
-0.09 -6.43
119,282
3.89M
US$ 5.100M
Follow
NASDAQ APTO Aptose Biosciences
US$ 0.27
-0.09 -24.00
1.07M
18.11M
US$ 4.940M
Follow
TSX SZLS StageZero Life Sciences
C$ 0.04
0.00 0.00
0
122.72M
C$ 4.910M
Follow
NASDAQ MYNZ Mainz Biomed
US$ 0.22
0.0044 2.00
3.82M
21.89M
US$ 4.900M
Follow
OTCMKTS TSOI Therapeutic Solutions
US$ 0.001
0.0001 11.11
606,125
4.88B
US$ 4.880M
Follow
NASDAQ PRTG Portage Biotech
US$ 4.61
0.46 11.08
82,350
1.05M
US$ 4.840M
Follow
TSX.V JUMP LevelJump Healthcare
C$ 0.05
0.00 0.00
0
96.48M
C$ 4.820M
Follow
OTCMKTS ECIA Encision
US$ 0.40
0.00 0.00
0
11.88M
US$ 4.750M
Follow
TSX.V IBO Universal Ibogaine
C$ 0.02
0.00 0.00
65,000
308.61M
C$ 4.630M
Follow
NASDAQ CHEK Check-Cap
US$ 0.76
0.0019 0.25
7,605
5.85M
US$ 4.460M
Follow
TSX VPH Valeo Pharma
C$ 0.05
0.00 0.00
0
98.66M
C$ 4.440M
Follow
NASDAQ INBS Intelligent Bio Solutions
US$ 1.40
0.02 1.45
73,122
3.12M
US$ 4.370M
Follow
NASDAQ POAI Predictive Oncology
US$ 0.65
0.009 1.40
78,930
6.67M
US$ 4.360M
Follow
NASDAQ GMDA Gamida Cell
US$ 0.03
0.00 0.00
0
132.64M
US$ 4.340M
Follow
NASDAQ BFRI Biofrontera
US$ 0.78
0.01 1.50
314,880
5.54M
US$ 4.320M
Follow
NASDAQ VIRI Virios Therapeutics
US$ 0.16
0.00 0.00
0
27.76M
US$ 4.300M
Follow
OTCMKTS FRTX Fresh Tracks Therapeutics
US$ 0.72
0.00 0.00
31
5.97M
US$ 4.270M
Follow
NASDAQ SILO Silo Pharma
US$ 0.95
-0.02 -2.57
136,379
4.48M
US$ 4.230M
Follow
CSE RVV Revive Therapeutics
C$ 0.01
-0.005 -33.33
520,000
418.56M
C$ 4.190M
Follow
NASDAQ GHSI Guardion Health Sciences
US$ 3.22
0.00 0.00
0
1.28M
US$ 4.120M
Follow
NASDAQ HEPA Hepion Pharmaceuticals
US$ 0.69
0.00 0.00
40,295
5.80M
US$ 4.030M
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 0.12
-0.0028 -2.21
8.05M
32.15M
US$ 3.990M
Follow
NASDAQ PPBT Purple Biotech
US$ 2.47
-0.15 -5.73
62,576
1.57M
US$ 3.880M
Follow
CSE GTTX GeneTether Therapeutics
C$ 0.10
0.08 300.00
14,000
38.74M
C$ 3.870M
Follow
NASDAQ GRTS Gritstone bio
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
Follow
NASDAQ BNOX Bionomics
US$ 0.28
-0.02 -5.15
1.16M
13.25M
US$ 3.740M
Follow
NASDAQ EVOK Evoke Pharma
US$ 4.56
-0.14 -2.98
11,068
819,272
US$ 3.740M
Follow
NASDAQ ARTL Artelo Biosciences
US$ 1.15
0.04 3.60
20,209
3.23M
US$ 3.710M
Follow
NASDAQ XRTX XORTX Therapeutics
US$ 1.26
-0.04 -3.17
12,840
2.90M
US$ 3.650M
Follow
TSX APLI Appili Therapeutics
C$ 0.03
0.00 0.00
0
121.27M
C$ 3.640M
Follow
CSE NIRV Nirvana Life Sciences
C$ 0.08
0.00 0.00
0
48.23M
C$ 3.620M
Follow
NASDAQ SNPX Synaptogenix
US$ 2.65
0.24 10.00
10,387
1.36M
US$ 3.610M
Follow
NYSEAMEX AZTR Azitra
US$ 0.47
0.0046 0.99
52,205
7.63M
US$ 3.590M
Follow
NYSEAMEX CHRO Chromocell Therapeutics
US$ 0.62
0.08 14.42
49,980
5.77M
US$ 3.570M
Follow
NYSEAMEX NBY NovaBay Pharmaceuticals
US$ 0.71
0.0095 1.36
30,917
4.89M
US$ 3.470M
Follow
NASDAQ AIMD Ainos
US$ 0.43
0.004 0.94
59,541
8.05M
US$ 3.460M
Follow
NASDAQ TCRT Alaunos Therapeutics
US$ 2.13
0.02 0.95
20,365
1.60M
US$ 3.410M
Follow
NYSEAMEX CPHI China Pharma
US$ 0.20
0.005 2.58
352,831
17.16M
US$ 3.410M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 2.54
0.02 0.79
26,265
1.34M
US$ 3.400M
Follow
NASDAQ TLIS Talis Biomedical
US$ 1.85
0.00 0.00
0
1.82M
US$ 3.370M
Follow
NYSEAMEX VTAK Catheter Precision
US$ 0.42
-0.02 -4.37
99,469
8.00M
US$ 3.360M
Follow
NASDAQ LIXT LIXTE Biotechnology
US$ 1.49
-0.04 -2.61
27,497
2.25M
US$ 3.350M
Follow
NASDAQ ONCT Oncternal Therapeutics
US$ 1.13
0.05 4.63
27,195
2.96M
US$ 3.340M
Follow
NASDAQ TTNP Titan Pharmaceuticals
US$ 3.65
-0.05 -1.35
14,957
914,234
US$ 3.340M
Follow
NASDAQ ERNA Eterna Therapeutics
US$ 0.62
-0.09 -12.77
352,302
5.41M
US$ 3.330M
Follow
NASDAQ KTTA Pasithea Therapeutics
US$ 3.19
0.04 1.27
745,643
1.04M
US$ 3.320M
Follow
NASDAQ SYRA Syra Health
US$ 0.37
-0.01 -3.46
91,347
8.97M
US$ 3.300M
Follow
NASDAQ DMTK DermTech
US$ 0.09
0.00 0.00
0
34.96M
US$ 3.290M
Follow
OTCMKTS BICX BioCorRx
US$ 0.30
0.00 0.00
0
10.89M
US$ 3.280M
Follow
NYSEAMEX OGEN Oragenics
US$ 0.29
0.006 2.14
440,412
11.26M
US$ 3.220M
Follow
NASDAQ ENVB Enveric Biosciences
US$ 0.35
-0.005 -1.41
61,725
8.92M
US$ 3.120M
Follow
CSE IZO Izotropic
C$ 0.06
0.00 0.00
31,000
56.80M
C$ 3.120M
Follow
CSE ASEP Asep Medical
C$ 0.04
-0.02 -27.27
82,000
76.31M
C$ 3.050M
Follow
NASDAQ ISPC iSpecimen
US$ 4.61
0.16 3.60
68,542
654,851
US$ 3.020M
Follow
NASDAQ PCSA Proces Pharmaceuticals
US$ 0.91
0.01 1.34
11,899
3.26M
US$ 2.970M
Follow
NASDAQ SNOA Sonoma Pharmaceuticals
US$ 2.84
-0.32 -10.13
736,711
1.03M
US$ 2.930M
Follow
NASDAQ ABIO ARCA biopharma
US$ 2.40
0.00 0.00
0
1.21M
US$ 2.900M
Follow
NASDAQ VRPX Virpax Pharmaceuticals
US$ 0.59
-0.07 -10.59
277,359
4.89M
US$ 2.890M
Follow
NASDAQ THAR Tharimmune
US$ 2.50
0.07 2.88
176,659
1.15M
US$ 2.880M
Follow
NASDAQ NCNA NuCana
US$ 1.28
-0.05 -3.76
71,914
2.25M
US$ 2.880M
Follow
NASDAQ ATXI Avenue Therapeutics
US$ 2.01
0.04 2.03
19,239
1.43M
US$ 2.870M
Follow
NYSEAMEX RHE Regional Health Properties
US$ 1.51
-0.01 -0.66
13,842
1.90M
US$ 2.870M
Follow
NYSEAMEX TOVX Theriva Biologics
US$ 1.26
0.00 0.00
57,194
2.27M
US$ 2.860M
Follow
NASDAQ GNPX Genprex
US$ 1.10
-0.19 -14.40
965,785
2.59M
US$ 2.850M
Follow
NASDAQ REVB Revelation Biosciences
US$ 0.76
-0.02 -2.43
204,941
3.76M
US$ 2.850M
Follow
NYSEAMEX MTNB Matinas BioPharma
US$ 0.57
0.00 0.00
64,456
5.02M
US$ 2.840M
Follow
NASDAQ PALI Palisade Bio
US$ 2.39
-0.04 -1.65
258,865
1.18M
US$ 2.820M
Follow
NASDAQ CMAX CareMax
US$ 0.74
-0.06 -7.50
188,128
3.81M
US$ 2.820M
Follow
CSE PSYG Psyence
C$ 0.02
0.00 0.00
0
140.03M
C$ 2.800M
Follow
NASDAQ APVO Aptevo Therapeutics
US$ 0.29
0.04 16.05
12.60M
9.42M
US$ 2.730M
Follow
CSE MBIO MindBio Therapeutics
C$ 0.02
0.00 0.00
0
135.05M
C$ 2.700M
Follow
NASDAQ PTIX Protagenic Therapeutics
US$ 0.60
0.01 2.43
41,002
4.47M
US$ 2.660M
Follow
NASDAQ SBFM Sunshine Biopharma
US$ 2.18
-0.10 -4.39
52,449
1.22M
US$ 2.660M
Follow
NASDAQ GENE Genetic Technologies
US$ 0.78
0.00 0.00
0
3.37M
US$ 2.630M
Follow
NASDAQ APM Aptorum
US$ 0.71
-0.02 -2.60
69,381
3.67M
US$ 2.610M
Follow
TSX.V JNH Jack Nathan Health
C$ 0.03
0.00 0.00
104,998
87.10M
C$ 2.610M
Follow
CSE LOBE Lobe Sciences
C$ 0.02
-0.005 -25.00
62,975
171.56M
C$ 2.570M
Follow
NASDAQ MTEM Molecular Templates
US$ 0.39
-0.02 -3.89
810,682
6.58M
US$ 2.550M
Follow
OTCMKTS HALB Halberd
US$ 0.004
0.0001 2.56
120,800
635.88M
US$ 2.540M
Follow
NASDAQ QNRX Quoin Pharmaceuticals
US$ 0.63
-0.007 -1.11
55,048
3.98M
US$ 2.490M
Follow
NASDAQ SPRC SciSparc
US$ 0.24
-0.001 -0.42
54,520
10.36M
US$ 2.470M
Follow
NASDAQ SCNI Scinai Immunotherapeutics
US$ 2.94
0.19 6.73
15,225
837,306
US$ 2.460M
Follow
NASDAQ NUWE Nuwellis
US$ 1.30
-0.04 -2.99
298,008
1.87M
US$ 2.430M
Follow
NASDAQ NTBL Notable Labs
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
Follow
NASDAQ PTPI Petros Pharmaceuticals
US$ 0.25
-0.0041 -1.63
222,700
9.61M
US$ 2.370M
Follow
NASDAQ HSCS Heart Test Laboratories
US$ 2.58
-0.06 -2.27
16,547
911,321
US$ 2.350M
Follow
NASDAQ BBLG Bone Biologics
US$ 1.26
-0.06 -4.55
22,311
1.80M
US$ 2.270M
Follow
OTCMKTS QRON Qrons
US$ 0.16
0.00 0.00
0
13.95M
US$ 2.250M
Follow
NASDAQ GRTX Galera Therapeutics
US$ 0.04
-0.10 -71.72
466
54.39M
US$ 2.230M
Follow
NASDAQ ZCMD Zhongchao
US$ 1.13
0.02 1.80
2,665
1.97M
US$ 2.230M
Follow
NASDAQ VERO Venus Concept
US$ 0.30
-0.009 -2.88
77,052
7.26M
US$ 2.200M
Follow
NYSE SONX Sonendo
US$ 0.03
0.00 0.00
0
72.84M
US$ 2.110M
Follow
NASDAQ SLRX Salarius Pharmaceuticals
US$ 1.44
0.03 2.13
44,094
1.44M
US$ 2.070M
Follow
NASDAQ PHIO Phio Pharmaceuticals
US$ 2.38
-0.17 -6.74
37,747
860,721
US$ 2.050M
Follow
CSE AGN Algernon Pharmaceuticals
C$ 0.08
0.00 0.00
18,400
27.30M
C$ 2.050M
Follow
NASDAQ SHPH Shuttle Pharmaceuticals
US$ 0.90
0.007 0.79
37,443
2.23M
US$ 2.000M
Follow
TSX.V AQS Aequus Pharmaceuticals
C$ 0.02
0.00 0.00
0
132.63M
C$ 1.990M
Follow
NASDAQ BPTH Bio-Path
US$ 0.76
-0.04 -4.76
13,896
2.55M
US$ 1.940M
Follow
NASDAQ GLMD Galmed Pharmaceuticals
US$ 2.96
-0.04 -1.33
49,750
643,741
US$ 1.910M
Follow
NASDAQ VBIV VBI Vaccines
US$ 0.07
0.00 0.00
0
28.68M
US$ 1.870M
Follow
NASDAQ AFIB Acutus Medical
US$ 0.06
-0.03 -33.33
62,896
29.78M
US$ 1.790M
Follow
NASDAQ ADTX Aditxt
US$ 0.33
-0.02 -5.71
659,168
5.39M
US$ 1.780M
Follow
NASDAQ ASLN ASLAN Pharmaceuticals
US$ 0.60
0.00 0.00
0
2.83M
US$ 1.700M
Follow
NASDAQ NAOV NanoVibronix
US$ 0.61
-0.03 -4.24
64,245
2.78M
US$ 1.700M
Follow
NASDAQ ACON Aclarion
US$ 0.18
-0.0005 -0.28
146,659
9.61M
US$ 1.690M
Follow
NASDAQ ALLR Allarity Therapeutics
US$ 1.19
-0.06 -4.80
410,302
1.41M
US$ 1.680M
Follow
NASDAQ TBIO Telesis Bio
US$ 0.95
0.00 0.00
0
1.77M
US$ 1.680M
Follow
NASDAQ AVGR Avinger
US$ 0.77
-0.01 -1.80
13,902
2.18M
US$ 1.670M
Follow
NASDAQ APDN Applied DNA Sciences
US$ 0.16
-0.0038 -2.29
1.64M
10.30M
US$ 1.670M
Follow
NASDAQ SXTP 60 Degrees Pharmaceuticals
US$ 0.92
0.00 0.00
15,904
1.77M
US$ 1.630M
Follow
NASDAQ HSDT Helius Medical Technologies
US$ 0.45
-0.0077 -1.68
13,913
3.58M
US$ 1.620M
Follow
NASDAQ PKBO Peak Bio
US$ 0.07
0.00 0.00
0
23.12M
US$ 1.620M
Follow
NASDAQ PBLA Panbela Therapeutics
US$ 0.32
-0.79 -71.08
94
4.85M
US$ 1.560M
Follow
NASDAQ TIVC Tivic Health Systems
US$ 0.25
-0.009 -3.49
861,942
6.18M
US$ 1.540M
Follow
OTCMKTS ODYY Odyssey Health
US$ 0.02
0.00 0.00
0
96.36M
US$ 1.540M
Follow
NASDAQ DRMA Dermata Therapeutics
US$ 1.16
0.08 7.41
545,840
1.32M
US$ 1.530M
Follow
NASDAQ TRVN Trevena
US$ 1.68
-0.29 -14.50
200
852,933
US$ 1.430M
Follow
NASDAQ CYTO Altamira Therapeutics
US$ 0.44
0.03 6.90
38,231
3.23M
US$ 1.420M
Follow
CSE BRAX Braxia Scientific
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
Follow
NASDAQ WORX SCWorx
US$ 0.98
0.02 2.52
20,705
1.44M
US$ 1.410M
Follow
OTCMKTS KRBP Kiromic BioPharma
US$ 0.90
0.00 0.00
0
1.55M
US$ 1.400M
Follow
TSX.V XYBN Xybion Digital
C$ 0.90
0.00 0.00
0
1.55M
C$ 1.400M
Follow
NASDAQ ENTO Entero Therapeutics
US$ 0.42
0.007 1.72
85,803
3.25M
US$ 1.350M
Follow
CSE NARA PanGenomic Health
C$ 0.21
-0.49 -70.00
16,000
6.40M
C$ 1.340M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 0.38
-0.005 -1.29
86,581
3.48M
US$ 1.330M
Follow
NASDAQ TFFP TFF Pharmaceuticals
US$ 0.37
-0.02 -6.01
3.34M
3.47M
US$ 1.290M
Follow
NASDAQ TNON Tenon Medical
US$ 2.53
-0.01 -0.39
100,308
510,221
US$ 1.290M
Follow
NASDAQ ZVSA ZyVersa Therapeutics
US$ 1.15
-0.08 -6.50
2.68M
1.07M
US$ 1.230M
Follow
NASDAQ PXMD PaxMedica
US$ 0.10
0.00 0.00
0
12.20M
US$ 1.220M
Follow
NASDAQ PRFX PainReform
US$ 1.03
-0.37 -26.43
4.92M
1.17M
US$ 1.210M
Follow
CSE ENBI Entheon Biomedical
C$ 0.13
0.00 0.00
0
8.86M
C$ 1.150M
Follow
NASDAQ NVOS Novo Integrated Sciences
US$ 0.06
-0.09 -61.07
50,073
19.05M
US$ 1.100M
Follow
OTCMKTS ARTH Arch Therapeutics
US$ 0.23
0.00 0.00
0
4.44M
US$ 1.030M
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
NASDAQ WINT Windtree Therapeutics
US$ 0.59
0.12 26.15
452,487
1.61M
US$ 950K
Follow
NASDAQ HSTO Histogen
US$ 0.22
0.00 0.00
0
4.27M
US$ 918K
Follow
OTCMKTS DYNT Dynatronics
US$ 0.13
0.00 0.00
0
7.26M
US$ 915K
Follow
OTCMKTS AXIM AXIM Biotechnologies
US$ 0.003
-0.0009 -23.08
68,516
301.96M
US$ 906K
Follow
NASDAQ LSDI Lucy Scientific Discovery
US$ 0.51
0.00 0.00
0
1.76M
US$ 904K
Follow
OTCMKTS USAQ QHSLab
US$ 0.09
0.00 0.00
9,404
10.59M
US$ 900K
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
TSX.V NEWU Newtopia
C$ 0.005
0.00 0.00
0
173.26M
C$ 866K
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.15
0.00 0.00
0
5.24M
US$ 792K
Follow
CSE NOVA Nova Mentis Life Science
C$ 0.005
0.00 0.00
0
148.32M
C$ 742K
Follow
NASDAQ CYCC Cyclacel Pharmaceuticals
US$ 0.37
-0.0026 -0.70
296,863
1.97M
US$ 731K
Follow
OTCMKTS SQZB SQZ Biotechnologies
US$ 0.02
0.00 0.00
0
29.49M
US$ 678K
Follow
CSE OMND Optimind Pharma
C$ 0.005
0.00 0.00
0
104.39M
C$ 522K
Follow
NASDAQ BLPH Bellerophon Therapeutics
US$ 0.04
-0.06 -62.93
2,870
12.23M
US$ 465K
Follow
OTCMKTS PSYBF PsyBio Therapeutics
US$ 0.005
0.00 0.00
0
80.85M
US$ 404K
Follow
NASDAQ TCBP TC Biopharm
US$ 0.63
0.03 5.00
649,977
572,021
US$ 360K
Follow
OTCMKTS NMXS Net Medical
US$ 0.0083
0.00 0.00
0
37.67M
US$ 313K
Follow
NASDAQ NEXI NexImmune
US$ 0.22
0.01 4.76
3,452
1.39M
US$ 306K
Follow
OTCMKTS MYCOF Mydecine Innovations
US$ 0.004
0.00 0.00
109
61.76M
US$ 247K
Follow
OTCMKTS SEEL Seelos Therapeutics
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
Follow
NASDAQ BIMI BIMI International Medical
US$ 0.0075
0.00 0.00
0
13.96M
US$ 105K
Follow
NASDAQ TCON TRACON Pharmaceuticals
US$ 0.03
-1.40 -97.90
1
3.41M
US$ 102K
Follow
NYSEAMEX NAVB Navidea Biopharmaceuticals
US$ 0.001
-0.08 -98.72
900
100.08M
US$ 100K
Follow
NASDAQ EVLO Evelo Biosciences
US$ 0.002
0.00 0.00
0
18.98M
US$ 38K
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.007
0.00 0.00
0
4.87M
US$ 34K
Follow
NASDAQ IONM Assure
US$ 0.05
-0.24 -83.93
121
649,961
US$ 29K
Follow
OTCMKTS BWVI Psycheceutical Bioscience
US$ 0.0001
0.00 0.00
0
276.43M
US$ 28K
Follow
NASDAQ SCPS Scopus BioPharma
US$ 0.0003
0.00 0.00
0
42.08M
US$ 13K
Follow
NASDAQ THMO ThermoGenesis
US$ 0.0006
0.00 0.00
0
15.85M
US$ 10K
Follow
NASDAQ NMRD Nemaura Medical
US$ 0.0002
0.00 0.00
0
40.35M
US$ 8K
Follow
NASDAQ STAB Statera Biopharma
US$ 0.0001
0.00 0.00
0
71.42M
US$ 7K
Follow
OTCMKTS BLMS Bloomios
US$ 0.0001
0.00 0.00
0
64.47M
US$ 6K
Follow
NASDAQ BTTX Better Therapeutics
US$ 0.0001
0.00 0.00
0
54.52M
US$ 5K
Follow
NASDAQ CMRA Comera Life Sciences
US$ 0.0001
0.00 0.00
0
30.74M
US$ 3K
Follow
NASDAQ MOTS Motus GI
US$ 0.0004
0.00 0.00
0
6.39M
US$ 3K
Follow
OTCMKTS MYMX Mymetics
US$ 0.001
0.00 0.00
0
151,878
US$ 152
Follow
NASDAQ GRCE Grace Therapeutics
US$ 3.11
0.00 0.00
28,256
-
US$ -
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 3.23
0.00 0.00
991
-
US$ -
Follow
OTCMKTS BPTS Biophytis
US$ 8.22
0.00 0.00
0
-
US$ -
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
51,703
-
US$ -
Follow
NASDAQ EFTR eFFECTOR Therapeutics
US$ 0.00
0.00 0.00
0
4.70M
US$ -
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
428,722
-
US$ -
Follow
NASDAQ QTTB Q32 Bio
US$ 32.95
0.00 0.00
120,177
-
US$ -
Follow
NASDAQ LENZ LENZ Therapeutics
US$ 33.20
0.00 0.00
169,643
-
US$ -
Follow
NASDAQ TNFA TNF Pharmaceuticals
US$ 1.20
0.00 0.00
44,455
-
US$ -
Follow
NASDAQ TRAW Traws Pharma
US$ 4.99
0.00 0.00
5,957
-
US$ -
Follow
NASDAQ OKUR OnKure Therapeutics
US$ 16.60
0.00 0.00
56,405
-
US$ -
Follow
NASDAQ VAXX Vaxxinity
US$ 0.00
0.00 0.00
0
112.91M
US$ -
Follow
NASDAQ QNTM Quantum BioPharma
US$ 5.16
0.00 0.00
17,867
-
US$ -
Follow
NASDAQ NAYA NAYA Biosciences
US$ 0.85
0.00 0.00
60,097
-
US$ -
Follow
NASDAQ SCNX Scienture
US$ 8.00
0.00 0.00
7,269
-
US$ -
Follow
OTCMKTS EMED Electromedical Technologies
US$ 0.00
0.00 0.00
0
623.85M
US$ -
Follow
OTCMKTS IPIX Innovation Pharmaceuticals
US$ 0.00
-0.0001 -100.00
2.11M
514.01M
US$ -
Follow
NASDAQ GRI GRI Bio
US$ 0.64
-0.05 -7.25
287,363
-
US$ -
Follow
NASDAQ WOK WORK Medical Technology
US$ 6.06
0.00 0.00
16,151
-
US$ -
Follow
NASDAQ TLX Telix Pharmaceuticals
US$ 15.27
-0.03 -0.17
9,844
-
US$ -
Follow
NASDAQ ALMS Alumis
US$ 8.85
0.00 0.00
181,240
-
US$ -
Follow
NYSE ARDT Ardent Health
US$ 16.61
0.00 0.00
202,713
-
US$ -
Follow
NASDAQ ACTU Actuate Therapeutics
US$ 8.68
0.00 0.00
35,181
-
US$ -
Follow
NASDAQ ARTV Artiva Biotherapeutics
US$ 10.06
0.00 0.00
97,320
-
US$ -
Follow
NASDAQ BCAX Bicara Therapeutics
US$ 20.17
0.00 0.00
414,927
-
US$ -
Follow
NASDAQ MBX MBX Biosciences
US$ 17.61
0.00 0.00
227,856
-
US$ -
Follow
NYSE GRDN Guardian Pharmacy
US$ 20.93
0.00 0.00
66,868
-
US$ -
Follow
NASDAQ UPB Upstream Bio
US$ 25.46
0.00 0.00
216,316
-
US$ -
Follow
NASDAQ CBLL CeriBell
US$ 26.53
0.00 0.00
110,815
-
US$ -
Follow
TSX.V CNVI Conavi Medical
C$ 0.89
0.00 0.00
7,500
-
C$ -
Follow
NASDAQ SEPN Septerna
US$ 22.53
0.00 0.00
133,244
-
US$ -
Follow
NYSE SOLV Solventum
US$ 67.48
0.00 0.00
983,791
-
US$ -
Follow
NASDAQ LRTX Lirum Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ JUNS Jupiter Neurosciences
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ PLRZ Polyrizon
US$ 0.00
0.00 0.00
0
-
US$ -
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous