LOGIN  |  REGISTER
Chimerix

List of All Life Science Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ VKTX Viking Therapeutics
US$ 42.32
0.07 0.17
4.50M
111.44M
US$ 4.720B
Follow
NASDAQ RXRX Recursion
US$ 6.99
0.96 15.92
36.70M
381.90M
US$ 2.670B
Follow
NASDAQ AMRX Amneal Pharmaceuticals
US$ 7.79
0.01 0.13
551,120
309.84M
US$ 2.410B
Follow
NASDAQ ATXS Astria Therapeutics
US$ 9.52
-0.04 -0.42
488,711
56.43M
US$ 537.210M
Follow
NASDAQ TERN Terns Pharmaceuticals
US$ 5.93
0.07 1.19
1.34M
84.94M
US$ 503.690M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 14.63
-0.91 -5.86
217,782
27.58M
US$ 403.500M
Follow
NASDAQ CCCC C4 Therapeutics
US$ 4.06
0.11 2.78
1.71M
70.59M
US$ 286.600M
Follow
NASDAQ CMRX Chimerix
US$ 3.02
0.03 1.00
1.47M
89.94M
US$ 271.620M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 1.51
0.13 9.42
945,015
137.59M
US$ 207.760M
Follow
NASDAQ ASRT Assertio
US$ 0.85
-0.04 -4.50
584,596
95.48M
US$ 80.780M
Follow
NASDAQ CUE Cue Biopharma
US$ 1.04
0.03 2.97
372,393
63.35M
US$ 65.880M
Follow
NASDAQ IMMX Immix Biopharma
US$ 2.18
0.01 0.46
205,558
27.51M
US$ 59.970M
Follow
NYSE LLY Eli Lilly
US$ 796.28
28.52 3.71
3.23M
899.32M
US$ 716.110B
Follow
NYSE UNH UnitedHealth
US$ 505.63
5.50 1.10
3.95M
920.28M
US$ 465.320B
Follow
NYSE JNJ Johnson & Johnson
US$ 145.27
0.80 0.55
7.43M
2.41B
US$ 350.100B
Follow
NYSE ABBV AbbVie
US$ 178.39
-4.54 -2.48
4.59M
1.77B
US$ 315.750B
Follow
NYSE NVO Novo Nordisk
US$ 88.75
3.75 4.41
18.64M
3.37B
US$ 299.090B
Follow
NYSE MRK Merck
US$ 99.37
1.32 1.35
7.93M
2.53B
US$ 251.410B
Follow
NASDAQ AZN AstraZeneca
US$ 66.63
1.28 1.96
6.11M
3.10B
US$ 206.550B
Follow
NYSE TMO Thermo Fisher Scientific
US$ 525.29
1.24 0.24
1.24M
382.50M
US$ 200.920B
Follow
NYSE ABT Abbott
US$ 114.31
1.89 1.68
3.45M
1.73B
US$ 197.760B
Follow
NYSE NVS Novartis
US$ 98.45
1.34 1.38
1.02M
2.00B
US$ 196.900B
Follow
OTCMKTS RHHBY Roche
US$ 34.91
0.39 1.13
376,191
5.52B
US$ 192.700B
Follow
NASDAQ ISRG Intuitive Surgical
US$ 527.22
2.79 0.53
902,962
356.18M
US$ 187.790B
Follow
NYSE DHR Danaher
US$ 229.16
0.61 0.27
2.58M
722.28M
US$ 165.520B
Follow
NYSE PFE Pfizer
US$ 26.71
0.35 1.33
33.60M
5.67B
US$ 151.450B
Follow
NASDAQ AMGN Amgen
US$ 264.00
0.62 0.24
1.63M
537.53M
US$ 141.910B
Follow
NYSE SYK Stryker
US$ 366.49
1.89 0.52
1.06M
381.22M
US$ 139.710B
Follow
NYSE BSX Boston Scientific
US$ 89.86
0.91 1.02
3.57M
1.47B
US$ 132.090B
Follow
NASDAQ SNY Sanofi
US$ 48.39
0.68 1.43
2.23M
2.51B
US$ 121.460B
Follow
NYSE BMY Bristol-Myers Squibb
US$ 57.58
0.25 0.44
7.77M
2.03B
US$ 116.890B
Follow
NASDAQ GILD Gilead Sciences
US$ 93.40
0.83 0.90
2.66M
1.25B
US$ 116.750B
Follow
NASDAQ VRTX Vertex Pharmaceuticals
US$ 405.27
8.00 2.01
1.30M
257.53M
US$ 104.370B
Follow
NYSE MDT Medtronic
US$ 81.40
0.37 0.46
5.77M
1.28B
US$ 104.190B
Follow
NYSE ELV Elevance Health
US$ 370.89
4.93 1.35
1.05M
231.92M
US$ 86.020B
Follow
NYSE CI Cigna
US$ 281.63
4.71 1.70
2.01M
278.15M
US$ 78.340B
Follow
NASDAQ REGN Regeneron Pharmaceuticals
US$ 715.13
13.28 1.89
710,417
108.07M
US$ 77.280B
Follow
NYSE HCA HCA Healthcare
US$ 303.52
-0.10 -0.03
879,413
253.30M
US$ 76.880B
Follow
NYSE ZTS Zoetis
US$ 164.28
-0.56 -0.34
2.28M
451.16M
US$ 74.120B
Follow
NYSE MCK McKesson
US$ 576.76
-2.98 -0.51
446,486
126.94M
US$ 73.210B
Follow
NYSE GSK GSK
US$ 34.06
0.46 1.37
3.20M
2.04B
US$ 69.480B
Follow
NYSE BDX Becton Dickinson
US$ 226.44
-1.24 -0.54
1.51M
290.01M
US$ 65.670B
Follow
NYSE CVS CVS Health
US$ 44.14
-0.22 -0.50
12.17M
1.26B
US$ 55.620B
Follow
NYSE EW Edwards Lifesciences
US$ 74.81
0.00 0.00
3.81M
589.80M
US$ 44.120B
Follow
NYSE ALC Alcon
US$ 85.38
0.62 0.73
685,101
494.60M
US$ 42.230B
Follow
NYSE TAK Takeda
US$ 13.18
0.08 0.61
1.69M
3.17B
US$ 41.760B
Follow
NYSE A Agilent Technologies
US$ 134.60
0.93 0.70
1.08M
285.60M
US$ 38.440B
Follow
NASDAQ ARGX argenx
US$ 627.98
4.16 0.67
138,155
59.80M
US$ 37.550B
Follow
NYSE VEEV Veeva Systems
US$ 224.89
0.74 0.33
564,580
162.35M
US$ 36.510B
Follow
NASDAQ GEHC GE HealthCare
US$ 79.28
0.37 0.47
1.69M
456.87M
US$ 36.220B
Follow
NYSE IQV IQVIA
US$ 199.11
1.84 0.93
1.29M
181.50M
US$ 36.140B
Follow
NYSE RMD ResMed
US$ 231.17
-6.10 -2.57
1.08M
146.80M
US$ 33.940B
Follow
NASDAQ IDXX IDEXX Laboratories
US$ 413.16
0.90 0.22
380,958
81.88M
US$ 33.830B
Follow
NASDAQ ALNY Alnylam Pharmaceuticals
US$ 242.26
-3.18 -1.30
665,521
128.98M
US$ 31.250B
Follow
NASDAQ DXCM DexCom
US$ 79.54
-0.50 -0.62
2.44M
390.60M
US$ 31.070B
Follow
NYSE HUM Humana
US$ 255.75
8.65 3.50
1.78M
120.41M
US$ 30.790B
Follow
NYSE CNC Centene
US$ 60.25
0.67 1.12
3.99M
504.86M
US$ 30.420B
Follow
NYSE CAH Cardinal Health
US$ 118.35
0.07 0.06
1.43M
242.01M
US$ 28.640B
Follow
NASDAQ BNTX BioNTech
US$ 113.51
0.43 0.38
243,920
239.74M
US$ 27.210B
Follow
NYSE MTD Mettler-Toledo
US$ 1.00
3.65 0.30
86,056
21.10M
US$ 26.050B
Follow
NYSE TEVA Teva Pharmaceutical
US$ 22.21
0.12 0.54
7.39M
1.13B
US$ 25.100B
Follow
NYSE WST West Pharmaceutical
US$ 329.57
-1.83 -0.55
361,133
72.42M
US$ 23.870B
Follow
NYSE WAT Waters
US$ 369.76
1.60 0.43
278,563
59.38M
US$ 21.960B
Follow
NASDAQ BIIB Biogen
US$ 149.38
2.91 1.99
1.17M
145.72M
US$ 21.770B
Follow
NASDAQ ILMN Illumina
US$ 134.99
-1.03 -0.76
1.06M
158.60M
US$ 21.410B
Follow
NASDAQ NTRA Natera
US$ 161.99
0.11 0.07
624,971
132.02M
US$ 21.390B
Follow
NYSE ZBH Zimmer Biomet
US$ 106.82
-0.30 -0.28
1.39M
199.07M
US$ 21.260B
Follow
NYSE STE STERIS
US$ 208.00
0.51 0.25
267,534
98.71M
US$ 20.530B
Follow
OTCMKTS BAYRY Bayer
US$ 4.88
-0.03 -0.61
571,989
3.93B
US$ 19.180B
Follow
NYSE LH Labcorp
US$ 227.84
-0.77 -0.34
499,249
83.64M
US$ 19.060B
Follow
NASDAQ PODD Insulet
US$ 263.33
-3.24 -1.22
301,482
70.14M
US$ 18.470B
Follow
NASDAQ COO CooperCompanies
US$ 92.52
-0.92 -0.98
933,986
199.58M
US$ 18.470B
Follow
NASDAQ ICLR ICON
US$ 210.02
2.51 1.21
746,759
82.56M
US$ 17.340B
Follow
NASDAQ BGNE BeiGene
US$ 177.70
1.20 0.68
210,322
97.52M
US$ 17.330B
Follow
OTCMKTS ALPMY Astellas Pharma
US$ 9.64
-0.17 -1.73
19,560
1.79B
US$ 17.260B
Follow
NYSE DGX Quest Diagnostics
US$ 152.94
-0.16 -0.10
562,345
111.62M
US$ 17.070B
Follow
NYSE MOH Molina Healthcare
US$ 294.50
-0.23 -0.08
408,000
57.20M
US$ 16.850B
Follow
NASDAQ HOLX Hologic
US$ 72.50
0.85 1.19
2.97M
226.94M
US$ 16.450B
Follow
NASDAQ UTHR United Therapeutics
US$ 363.65
4.07 1.13
203,977
44.64M
US$ 16.230B
Follow
NASDAQ MRNA Moderna
US$ 39.59
0.20 0.51
4.91M
384.82M
US$ 15.240B
Follow
NYSE BAX Baxter
US$ 29.18
-0.32 -1.08
4.76M
510.59M
US$ 14.900B
Follow
NASDAQ VTRS Viatris
US$ 12.49
-0.03 -0.24
16.37M
1.19B
US$ 14.860B
Follow
NASDAQ NBIX Neurocrine Biosciences
US$ 136.99
1.57 1.16
1.02M
101.25M
US$ 13.870B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 18.67
0.80 4.48
1.26M
737.45M
US$ 13.770B
Follow
NYSE RVTY Revvity
US$ 112.27
-0.29 -0.26
612,195
121.70M
US$ 13.660B
Follow
NASDAQ INCY Incyte
US$ 69.84
1.00 1.45
1.41M
192.65M
US$ 13.450B
Follow
NYSE FMS Fresenius Medical Care
US$ 22.68
-0.13 -0.57
406,919
586.83M
US$ 13.310B
Follow
NASDAQ GMAB Genmab
US$ 20.76
0.45 2.22
1.51M
635.24M
US$ 13.190B
Follow
NYSE RDY Dr. Reddy's Laboratories
US$ 15.49
0.12 0.78
959,414
833.08M
US$ 12.900B
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 66.27
0.61 0.93
859,135
190.58M
US$ 12.630B
Follow
NASDAQ INSM Insmed
US$ 70.59
0.15 0.21
796,343
178.90M
US$ 12.630B
Follow
NYSE DVA DaVita
US$ 153.02
1.17 0.77
739,824
82.02M
US$ 12.550B
Follow
NYSE THC Tenet Healthcare
US$ 129.64
0.18 0.14
1.09M
95.10M
US$ 12.330B
Follow
NASDAQ TECH Bio-Techne
US$ 72.74
-0.43 -0.59
499,111
158.89M
US$ 11.560B
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 120.66
1.69 1.42
348,728
95.52M
US$ 11.530B
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ RPRX Royalty Pharma
US$ 25.25
0.33 1.32
6.10M
444.30M
US$ 11.220B
Follow
NASDAQ PCVX Vaxcyte
US$ 88.89
2.36 2.73
460,985
124.64M
US$ 11.080B
Follow
NASDAQ EXAS Exact Sciences
US$ 58.93
-0.47 -0.79
860,908
185.08M
US$ 10.910B
Follow
NYSE SNN Smith+Nephew
US$ 24.54
-0.12 -0.49
1.23M
435.99M
US$ 10.700B
Follow
NYSE UHS Univerl Health Services
US$ 180.72
0.61 0.34
383,005
58.71M
US$ 10.610B
Follow
NASDAQ MEDP Medpace
US$ 339.05
1.77 0.52
130,807
31.08M
US$ 10.540B
Follow
NYSE QGEN Qiagen
US$ 44.82
0.15 0.34
422,469
222.26M
US$ 9.960B
Follow
OTCMKTS IPSEY Ipsen
US$ 29.00
0.00 0.00
0
330.86M
US$ 9.590B
Follow
NASDAQ EXEL Exelixis
US$ 33.48
0.19 0.57
1.86M
285.58M
US$ 9.560B
Follow
NYSE EHC Encompass Health
US$ 94.19
-0.26 -0.28
423,670
100.75M
US$ 9.490B
Follow
NYSE CRL Charles River Laboratories
US$ 185.39
-0.38 -0.20
513,281
51.14M
US$ 9.480B
Follow
NYSE GMED Globus Medical
US$ 83.10
0.47 0.57
771,247
113.74M
US$ 9.450B
Follow
NYSE PEN Penumbra
US$ 240.55
-1.99 -0.82
162,451
38.38M
US$ 9.230B
Follow
NASDAQ MASI Masimo
US$ 167.51
-2.01 -1.19
325,374
53.54M
US$ 8.970B
Follow
NASDAQ ITCI Intra-Cellular Therapies
US$ 84.00
0.55 0.66
213,786
106.02M
US$ 8.910B
Follow
NASDAQ ROIV Roivant
US$ 11.97
0.40 3.46
7.78M
727.95M
US$ 8.710B
Follow
NASDAQ BRKR Bruker
US$ 57.39
0.39 0.68
1.38M
151.60M
US$ 8.700B
Follow
NASDAQ ASND Ascendis Pharma
US$ 139.70
3.32 2.43
155,761
59.76M
US$ 8.350B
Follow
NYSE TFX Teleflex
US$ 178.25
0.09 0.05
321,373
46.44M
US$ 8.280B
Follow
NASDAQ HQY HealthEquity
US$ 95.09
0.14 0.15
572,651
86.66M
US$ 8.240B
Follow
NASDAQ CERE Cerevel Therapeutics
US$ 44.96
0.00 0.00
0
182.20M
US$ 8.190B
Follow
NYSE GKOS Glaukos
US$ 148.36
-2.52 -1.67
439,520
55.14M
US$ 8.180B
Follow
NASDAQ RGEN Repligen
US$ 145.65
1.19 0.82
402,332
56.03M
US$ 8.160B
Follow
NASDAQ RVMD Revolution Medicines
US$ 43.93
-0.13 -0.30
535,635
184.80M
US$ 8.120B
Follow
NASDAQ WBA Walgreens Boots Alliance
US$ 9.31
-0.24 -2.51
37.09M
863.49M
US$ 8.040B
Follow
NYSE CHE Chemed
US$ 517.44
-5.72 -1.09
122,016
14.98M
US$ 7.750B
Follow
NASDAQ ENSG Ensign
US$ 133.85
-0.74 -0.55
176,444
57.30M
US$ 7.670B
Follow
NYSE BIO Bio-Rad Laboratories
US$ 328.36
0.89 0.27
100,300
22.92M
US$ 7.530B
Follow
NASDAQ JAZZ Jazz Pharmaceuticals
US$ 124.25
1.28 1.04
359,078
60.45M
US$ 7.510B
Follow
NYSE DOCS Doximity
US$ 58.18
0.35 0.61
2.85M
128.14M
US$ 7.460B
Follow
NASDAQ MDGL Madrigal Pharmaceuticals
US$ 310.57
2.12 0.69
157,911
21.81M
US$ 6.770B
Follow
NASDAQ WAY Waystar
US$ 36.93
0.11 0.30
801,495
172.09M
US$ 6.360B
Follow
NASDAQ LNTH Lantheus
US$ 91.01
1.73 1.94
538,365
69.53M
US$ 6.330B
Follow
NYSE BLCO Bausch + Lomb
US$ 17.83
-0.17 -0.94
484,933
352.16M
US$ 6.280B
Follow
NASDAQ LEGN Legend Biotech
US$ 33.93
-0.15 -0.44
1.45M
183.45M
US$ 6.220B
Follow
NASDAQ RCM R1 RCM
US$ 14.31
0.00 0.00
0
422.39M
US$ 6.040B
Follow
NASDAQ HALO Halozyme Therapeutics
US$ 47.14
0.18 0.38
1.03M
127.23M
US$ 6.000B
Follow
NYSE ELAN Elanco Animal Health
US$ 11.86
0.23 1.98
3.14M
494.35M
US$ 5.860B
Follow
NASDAQ CYTK Cytokinetics
US$ 48.95
0.08 0.16
999,696
118.01M
US$ 5.780B
Follow
NASDAQ BPMC Blueprint Medicines
US$ 90.33
0.19 0.21
246,711
63.53M
US$ 5.740B
Follow
NASDAQ IONS Ionis Pharmaceuticals
US$ 36.08
0.45 1.26
1.44M
157.90M
US$ 5.700B
Follow
NASDAQ MMSI Merit Medical Systems
US$ 97.61
-0.61 -0.62
321,039
58.28M
US$ 5.690B
Follow
NYSE INSP Inspire Medical Systems
US$ 187.58
-0.19 -0.10
715,348
29.97M
US$ 5.620B
Follow
NASDAQ NUVL Nuvalent
US$ 83.85
-0.37 -0.44
309,906
65.62M
US$ 5.500B
Follow
NASDAQ RDNT RadNet
US$ 72.62
-0.08 -0.11
666,755
74.03M
US$ 5.380B
Follow
NASDAQ CORT Corcept Therapeutics
US$ 50.90
-0.50 -0.97
640,751
104.78M
US$ 5.330B
Follow
NASDAQ TEM Tempus AI
US$ 35.00
-0.54 -1.52
3.41M
152.40M
US$ 5.330B
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 27.77
1.28 4.83
1.17M
188.99M
US$ 5.250B
Follow
NASDAQ TLX Telix Pharmaceuticals
US$ 15.40
-0.42 -2.65
4,669
334.72M
US$ 5.150B
Follow
NASDAQ TGTX TG Therapeutics
US$ 32.26
0.06 0.19
763,024
155.66M
US$ 5.020B
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 53.96
0.36 0.67
257,393
92.74M
US$ 5.000B
Follow
NASDAQ ALKS Alkermes
US$ 29.50
-0.21 -0.71
1.12M
161.80M
US$ 4.770B
Follow
NASDAQ KRYS Krystal Biotech
US$ 160.83
-4.00 -2.43
187,268
28.76M
US$ 4.630B
Follow
NYSE ITGR Integer
US$ 133.68
0.01 0.01
138,185
33.54M
US$ 4.480B
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 81.15
-0.02 -0.02
271,116
54.11M
US$ 4.390B
Follow
NASDAQ AXSM Axsome Therapeutics
US$ 86.95
-3.78 -4.17
911,650
48.46M
US$ 4.210B
Follow
NASDAQ ADMA ADMA Biologics
US$ 17.72
0.32 1.84
2.06M
236.39M
US$ 4.190B
Follow
NASDAQ ACLX Arcellx
US$ 76.79
1.58 2.10
344,310
54.07M
US$ 4.150B
Follow
NASDAQ APLS Apellis Pharmaceuticals
US$ 33.21
0.00 0.00
1.24M
124.39M
US$ 4.130B
Follow
NASDAQ SRRK Scholar Rock
US$ 43.96
-0.82 -1.83
758,304
93.62M
US$ 4.120B
Follow
NASDAQ ST tsuma Pharmaceuticals
US$ 27.44
0.20 0.73
951,170
149.57M
US$ 4.100B
Follow
NASDAQ RARE Ultragenyx Pharmaceutical
US$ 43.87
-0.35 -0.79
484,370
92.34M
US$ 4.050B
Follow
NASDAQ OPCH Option Care Health
US$ 22.92
0.01 0.04
1.84M
170.18M
US$ 3.900B
Follow
NYSE PBH Prestige Healthcare
US$ 78.56
-0.16 -0.20
140,400
49.41M
US$ 3.880B
Follow
NYSE HAE Haemonetics
US$ 77.18
1.74 2.31
633,921
50.22M
US$ 3.880B
Follow
NASDAQ GH Guardant Health
US$ 31.04
-0.63 -1.99
980,592
123.56M
US$ 3.840B
Follow
NYSE OGN Organon
US$ 14.70
0.12 0.82
3.73M
257.54M
US$ 3.790B
Follow
NASDAQ ICUI ICU Medical
US$ 154.70
-2.12 -1.35
84,563
24.48M
US$ 3.790B
Follow
NASDAQ IMVT Immunovant
US$ 25.76
-0.10 -0.39
563,733
146.78M
US$ 3.780B
Follow
NASDAQ ALVO Alvotech
US$ 12.52
0.61 5.12
96,467
301.94M
US$ 3.780B
Follow
NASDAQ SHC Sotera Health
US$ 13.33
0.09 0.68
984,867
283.24M
US$ 3.780B
Follow
NASDAQ RNA Avidity Biosciences
US$ 31.64
-0.18 -0.57
1.16M
119.31M
US$ 3.770B
Follow
NASDAQ VRNA Verona Pharma
US$ 45.28
3.26 7.76
2.10M
81.83M
US$ 3.710B
Follow
NYSE BHVN Biohaven
US$ 36.15
-0.11 -0.30
802,827
101.12M
US$ 3.660B
Follow
NASDAQ AXNX Axonics
US$ 70.98
0.00 0.00
0
51.12M
US$ 3.630B
Follow
NASDAQ PTCT PTC Therapeutics
US$ 45.56
-0.68 -1.47
381,288
77.13M
US$ 3.510B
Follow
NYSE PRGO Perrigo
US$ 25.66
-0.09 -0.35
978,712
136.43M
US$ 3.500B
Follow
NASDAQ ACHC Acadia Healthcare
US$ 37.50
-1.09 -2.82
2.22M
92.89M
US$ 3.480B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 40.48
-0.24 -0.59
1.13M
85.35M
US$ 3.450B
Follow
NASDAQ RYTM Rhythm Pharmaceuticals
US$ 56.04
-0.08 -0.14
982,639
61.46M
US$ 3.440B
Follow
NASDAQ JANX Janux Therapeutics
US$ 56.75
-0.08 -0.14
244,353
58.63M
US$ 3.330B
Follow
NASDAQ NVCR Novocure
US$ 30.49
-0.31 -1.01
671,988
108.20M
US$ 3.300B
Follow
NASDAQ MLTX MoonLake Immunotherapeutics
US$ 52.14
-0.03 -0.06
127,430
63.06M
US$ 3.290B
Follow
NASDAQ VCYT Veracyte
US$ 40.99
0.10 0.24
645,958
77.50M
US$ 3.180B
Follow
NASDAQ NARI Inari Medical
US$ 53.24
-2.21 -3.99
599,534
58.54M
US$ 3.120B
Follow
NASDAQ BTSG BrightSpring Health Services
US$ 17.40
0.13 0.75
342,948
174.13M
US$ 3.030B
Follow
NASDAQ QDEL QuidelOrtho
US$ 44.66
-0.18 -0.40
593,946
67.26M
US$ 3.000B
Follow
NASDAQ DNLI Denali Therapeutics
US$ 20.78
-0.67 -3.12
510,768
143.92M
US$ 2.990B
Follow
NASDAQ FOLD Amicus Therapeutics
US$ 9.84
0.04 0.41
1.96M
298.81M
US$ 2.940B
Follow
NASDAQ MRUS Merus
US$ 42.45
0.60 1.43
433,820
68.46M
US$ 2.910B
Follow
NASDAQ XENE Xenon Pharmaceuticals
US$ 38.14
-0.49 -1.27
273,718
76.24M
US$ 2.910B
Follow
NYSE OSCR Oscar Health
US$ 13.60
-0.49 -3.48
2.45M
211.76M
US$ 2.880B
Follow
NASDAQ ACAD Acadia Pharmaceuticals
US$ 17.17
0.44 2.63
1.06M
166.39M
US$ 2.860B
Follow
NASDAQ MOR MorphoSys
US$ 18.96
0.00 0.00
0
150.65M
US$ 2.860B
Follow
NASDAQ MORF Morphic Therapeutic
US$ 56.99
0.00 0.00
0
50.22M
US$ 2.860B
Follow
NASDAQ TWST Twist Bioscience
US$ 48.12
0.18 0.38
430,588
59.36M
US$ 2.860B
Follow
NASDAQ ZLAB Zai Lab
US$ 26.54
-0.18 -0.67
235,530
107.46M
US$ 2.850B
Follow
NASDAQ EWTX Edgewise Therapeutics
US$ 29.98
-0.80 -2.60
875,048
94.69M
US$ 2.840B
Follow
NASDAQ VCEL Vericel
US$ 57.04
0.54 0.96
212,876
49.36M
US$ 2.820B
Follow
NASDAQ AMED Amedisys
US$ 85.07
0.60 0.71
176,027
32.75M
US$ 2.790B
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 37.37
1.78 5.00
545,906
74.39M
US$ 2.780B
Follow
NASDAQ LFST LifeStance Health
US$ 7.26
-0.03 -0.41
1.30M
382.64M
US$ 2.780B
Follow
NASDAQ IRTC iRhythm Technologies
US$ 88.66
-1.73 -1.91
146,213
31.30M
US$ 2.780B
Follow
NYSE BHC Bausch Health
US$ 7.48
0.01 0.13
980,436
367.80M
US$ 2.750B
Follow
NASDAQ VERA Vera Therapeutics
US$ 42.31
-0.29 -0.68
384,550
63.32M
US$ 2.680B
Follow
NASDAQ SGRY Surgery Partners
US$ 21.10
-0.12 -0.57
587,867
127.11M
US$ 2.680B
Follow
NASDAQ KYMR Kymera Therapeutics
US$ 40.79
0.13 0.32
166,698
64.77M
US$ 2.640B
Follow
NASDAQ NEOG Neogen
US$ 12.12
0.08 0.66
1.43M
216.70M
US$ 2.630B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 21.60
0.33 1.55
563,481
119.27M
US$ 2.580B
Follow
NASDAQ LIVN LivaNova
US$ 46.99
-0.60 -1.26
390,178
54.30M
US$ 2.550B
Follow
NYSE WRBY Warby Parker
US$ 25.07
-0.11 -0.44
1.69M
101.66M
US$ 2.550B
Follow
NASDAQ ARWR Arrowhead Pharmaceuticals
US$ 19.75
0.30 1.54
1.32M
124.43M
US$ 2.460B
Follow
NYSE SEM Select Medical
US$ 19.04
-0.02 -0.10
720,130
128.99M
US$ 2.460B
Follow
NASDAQ HCM HUTCHMED
US$ 14.25
-0.06 -0.42
56,572
170.94M
US$ 2.440B
Follow
NASDAQ DYN Dyne Therapeutics
US$ 23.91
-0.08 -0.33
303,589
101.77M
US$ 2.430B
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 40.60
-0.89 -2.15
718,557
59.60M
US$ 2.420B
Follow
NASDAQ TNDM Tandem Diabetes Care
US$ 36.61
0.70 1.95
826,921
65.68M
US$ 2.400B
Follow
NASDAQ PRVA Privia Health
US$ 19.91
-0.16 -0.80
344,308
120.00M
US$ 2.390B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 28.70
-0.31 -1.07
461,395
82.81M
US$ 2.380B
Follow
NASDAQ NAMS NewAmsterdam Pharma
US$ 25.63
0.13 0.51
350,358
92.39M
US$ 2.370B
Follow
NASDAQ ADUS Addus HomeCare
US$ 128.86
-2.54 -1.93
110,022
18.13M
US$ 2.340B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 17.53
0.37 2.16
299,447
131.84M
US$ 2.310B
Follow
NASDAQ AZTA Azenta
US$ 50.03
-0.40 -0.79
450,934
45.58M
US$ 2.280B
Follow
NASDAQ IOVA Iovance Biotherapeutics
US$ 7.46
0.08 1.08
16.46M
304.78M
US$ 2.270B
Follow
NASDAQ IDYA IDEAYA Biosciences
US$ 25.38
-0.23 -0.90
978,905
86.43M
US$ 2.190B
Follow
NASDAQ LGND Ligand Pharmaceuticals
US$ 113.80
-0.84 -0.73
94,125
18.90M
US$ 2.150B
Follow
NYSE CNMD CONMED
US$ 69.18
0.55 0.80
348,683
30.89M
US$ 2.140B
Follow
NASDAQ NEO NeoGenomics
US$ 16.53
0.12 0.73
301,645
128.36M
US$ 2.120B
Follow
NASDAQ WGS GeneDx
US$ 76.40
-1.00 -1.29
223,654
27.47M
US$ 2.100B
Follow
NASDAQ TMDX TransMedics
US$ 62.65
0.95 1.54
924,462
33.56M
US$ 2.100B
Follow
NASDAQ TARS Tarsus Pharmaceuticals
US$ 54.41
1.50 2.84
393,679
38.23M
US$ 2.080B
Follow
NASDAQ LBPH Longboard Pharmaceuticals
US$ 60.00
0.00 0.00
0
34.29M
US$ 2.060B
Follow
NASDAQ OMCL Omnicell
US$ 44.50
-0.48 -1.07
215,955
46.32M
US$ 2.060B
Follow
NASDAQ APGE Apogee Therapeutics
US$ 47.50
-0.21 -0.44
209,271
43.42M
US$ 2.060B
Follow
NASDAQ ALHC Alignment Health
US$ 10.71
0.10 0.94
1.60M
191.70M
US$ 2.050B
Follow
NASDAQ PINC Premier
US$ 21.38
-0.38 -1.75
988,270
96.11M
US$ 2.050B
Follow
NASDAQ LMAT LeMaitre Vascular
US$ 91.38
-0.74 -0.80
130,997
22.48M
US$ 2.050B
Follow
NYSE PACS PACS Group
US$ 13.08
0.07 0.54
486,654
155.18M
US$ 2.030B
Follow
NASDAQ AGIO Agios Pharmaceuticals
US$ 35.35
-0.07 -0.20
767,894
57.03M
US$ 2.020B
Follow
NASDAQ GERN Geron
US$ 3.34
-0.15 -4.30
39.50M
604.50M
US$ 2.020B
Follow
NASDAQ MESO Mesoblast
US$ 17.49
2.86 19.55
1.17M
114.18M
US$ 2.000B
Follow
NASDAQ MIRM Mirum Pharmaceuticals
US$ 41.73
0.22 0.53
185,453
48.00M
US$ 2.000B
Follow
NASDAQ WVE Wave Life Sciences
US$ 13.12
-0.39 -2.89
667,270
152.52M
US$ 2.000B
Follow
NASDAQ HRMY Harmony Biosciences
US$ 34.95
0.67 1.95
328,435
57.03M
US$ 1.990B
Follow
NASDAQ AKRO Akero Therapeutics
US$ 28.37
-0.97 -3.31
1.13M
69.80M
US$ 1.980B
Follow
NASDAQ GRFS Grifols
US$ 7.68
0.17 2.26
1.23M
257.44M
US$ 1.980B
Follow
NASDAQ SUPN Supernus Pharmaceuticals
US$ 35.59
0.16 0.45
191,503
55.22M
US$ 1.970B
Follow
NASDAQ IBRX ImmunityBio
US$ 2.67
0.05 1.91
10.54M
730.16M
US$ 1.950B
Follow
NASDAQ BLTE Belite Bio
US$ 62.82
-1.30 -2.03
13,625
30.88M
US$ 1.940B
Follow
NASDAQ MNKD MannKind
US$ 7.02
0.17 2.48
3.11M
275.78M
US$ 1.940B
Follow
NASDAQ SLNO Soleno Therapeutics
US$ 44.95
-0.23 -0.51
383,191
43.12M
US$ 1.940B
Follow
NASDAQ IRON Disc Medicine
US$ 63.81
-0.69 -1.07
131,845
29.76M
US$ 1.900B
Follow
NASDAQ CGON CG Oncology
US$ 28.13
-0.54 -1.88
302,263
67.63M
US$ 1.900B
Follow
NASDAQ AMPH Amphastar Pharmaceuticals
US$ 39.12
-0.02 -0.05
447,241
48.08M
US$ 1.880B
Follow
TSX WELL WELL Health Technologies
C$ 7.21
0.11 1.55
1.37M
248.96M
C$ 1.800B
Follow
NASDAQ NMRA Neumora Therapeutics
US$ 11.12
0.27 2.49
673,015
161.56M
US$ 1.800B
Follow
NASDAQ GLPG Galapagos
US$ 27.09
0.33 1.23
165,019
65.90M
US$ 1.790B
Follow
NASDAQ ARQT Arcutis Biotherapeutics
US$ 14.97
-0.02 -0.13
2.12M
117.04M
US$ 1.750B
Follow
NASDAQ KN Kinik Pharmaceuticals
US$ 19.76
0.36 1.86
466,112
88.07M
US$ 1.740B
Follow
NASDAQ CERT Certara
US$ 10.74
0.03 0.28
961,445
160.98M
US$ 1.730B
Follow
NASDAQ XNCR Xencor
US$ 24.57
0.44 1.82
315,306
69.98M
US$ 1.720B
Follow
NYSEAMEX NHC National HealthCare
US$ 110.95
-0.92 -0.82
42,585
15.44M
US$ 1.710B
Follow
NASDAQ IART Integra LifeSciences
US$ 22.01
0.21 0.96
301,562
77.16M
US$ 1.700B
Follow
NASDAQ DVAX Dynavax Technologies
US$ 12.83
0.11 0.86
1.15M
131.46M
US$ 1.690B
Follow
NASDAQ FTRE Fortrea
US$ 18.77
-0.49 -2.54
708,342
89.70M
US$ 1.680B
Follow
NASDAQ CLDX Celldex Therapeutics
US$ 24.77
-0.37 -1.47
846,533
66.34M
US$ 1.640B
Follow
NASDAQ GPCR Structure Therapeutics
US$ 28.58
0.68 2.44
822,806
57.26M
US$ 1.640B
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 7.78
0.21 2.77
2.09M
207.13M
US$ 1.610B
Follow
NASDAQ TXG 10x Genomics
US$ 14.73
0.69 4.91
2.01M
107.00M
US$ 1.580B
Follow
NYSE TDOC Teladoc Health
US$ 9.12
-0.32 -3.39
3.48M
172.17M
US$ 1.570B
Follow
NASDAQ VRDN Viridian Therapeutics
US$ 19.67
0.64 3.36
925,421
79.21M
US$ 1.560B
Follow
NASDAQ ASTH Astrana Health
US$ 33.47
-0.23 -0.68
271,094
45.65M
US$ 1.530B
Follow
NASDAQ INDV Indivior
US$ 11.90
0.24 2.06
194,479
125.73M
US$ 1.500B
Follow
NASDAQ TVTX Travere Therapeutics
US$ 17.15
-0.03 -0.17
1.40M
87.03M
US$ 1.490B
Follow
NASDAQ ATRC AtriCure
US$ 30.51
-0.21 -0.68
183,789
48.75M
US$ 1.490B
Follow
NYSE PHR Phreesia
US$ 25.38
0.22 0.87
371,537
58.12M
US$ 1.480B
Follow
NYSE RCUS Arcus Biosciences
US$ 15.96
0.46 2.97
529,993
91.51M
US$ 1.460B
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 77.57
1.05 1.37
196,082
18.64M
US$ 1.450B
Follow
NASDAQ NRIX Nurix Therapeutics
US$ 19.98
0.15 0.76
225,952
70.84M
US$ 1.420B
Follow
NASDAQ IMCR Immunocore
US$ 28.14
-0.18 -0.64
222,286
50.03M
US$ 1.410B
Follow
NASDAQ RXST RxSight
US$ 34.59
0.93 2.76
688,679
40.30M
US$ 1.390B
Follow
NASDAQ SYRE Spyre Therapeutics
US$ 23.59
-0.27 -1.13
291,712
58.71M
US$ 1.380B
Follow
NASDAQ NVAX Novavax
US$ 8.64
-0.06 -0.69
2.08M
160.18M
US$ 1.380B
Follow
NASDAQ AHCO AdaptHealth
US$ 10.17
-0.11 -1.07
1.13M
134.56M
US$ 1.370B
Follow
NYSE USPH U.S. Physical Therapy
US$ 89.84
-1.47 -1.61
89,343
15.10M
US$ 1.360B
Follow
NASDAQ MDXG MiMedx
US$ 9.27
0.17 1.87
300,653
146.95M
US$ 1.360B
Follow
NASDAQ OCUL Ocular Therapeutix
US$ 8.56
0.06 0.71
683,419
157.22M
US$ 1.350B
Follow
NASDAQ CLOV Clover Health
US$ 3.27
0.04 1.24
6.31M
412.08M
US$ 1.350B
Follow
NYSE EVH Evolent Health
US$ 11.32
-0.09 -0.79
1.55M
115.03M
US$ 1.300B
Follow
NASDAQ ATEC Alphatec
US$ 9.12
-0.23 -2.46
793,895
141.77M
US$ 1.290B
Follow
NASDAQ INMD InMode
US$ 16.95
-0.13 -0.76
613,025
76.25M
US$ 1.290B
Follow
NASDAQ AUPH Aurinia Pharmaceuticals
US$ 8.95
-0.08 -0.89
914,270
143.18M
US$ 1.280B
Follow
NASDAQ DAWN Day One Biopharmaceuticals
US$ 12.69
-0.10 -0.78
683,473
100.85M
US$ 1.280B
Follow
NASDAQ SDGR Schrodinger
US$ 19.76
0.32 1.65
499,769
63.69M
US$ 1.260B
Follow
NASDAQ ARVN Arvinas
US$ 18.00
-0.48 -2.60
470,115
68.71M
US$ 1.240B
Follow
NASDAQ MYGN Myriad Genetics
US$ 13.65
0.29 2.17
1.07M
91.04M
US$ 1.240B
Follow
NASDAQ NTLA Intellia Therapeutics
US$ 12.10
-0.08 -0.66
1.67M
101.85M
US$ 1.230B
Follow
NASDAQ PGNY Progyny
US$ 14.49
0.15 1.05
1.56M
85.15M
US$ 1.230B
Follow
NASDAQ RCKT Rocket Pharmaceuticals
US$ 11.43
-0.13 -1.12
777,283
106.34M
US$ 1.220B
Follow
NASDAQ BLFS BioLife Solutions
US$ 26.38
-1.01 -3.69
430,926
46.39M
US$ 1.220B
Follow
NASDAQ HROW Harrow
US$ 34.01
-0.21 -0.61
147,843
35.61M
US$ 1.210B
Follow
NASDAQ ESTA Establishment Labs
US$ 42.14
2.13 5.32
245,953
28.76M
US$ 1.210B
Follow
NASDAQ EMBC Embecta
US$ 20.39
0.16 0.79
332,242
58.13M
US$ 1.190B
Follow
NYSE AORT Artivion
US$ 28.28
-0.20 -0.70
130,763
41.92M
US$ 1.190B
Follow
NASDAQ STAA STAAR Surgical
US$ 24.17
-0.65 -2.62
623,963
49.28M
US$ 1.190B
Follow
NYSE MD Pediatrix Medical
US$ 13.64
-0.45 -3.19
529,575
85.88M
US$ 1.170B
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 13.31
0.23 1.76
4.90M
85.36M
US$ 1.140B
Follow
NASDAQ ANIP ANI Pharmaceuticals
US$ 54.21
0.86 1.61
194,043
21.02M
US$ 1.140B
Follow
NASDAQ ELVN Enliven Therapeutics
US$ 23.43
0.96 4.27
141,346
48.86M
US$ 1.140B
Follow
NASDAQ SILK Silk Road Medical
US$ 27.49
0.00 0.00
0
40.63M
US$ 1.120B
Follow
NASDAQ CDNA CareDx
US$ 20.93
0.32 1.55
509,504
53.63M
US$ 1.120B
Follow
NASDAQ INVA Innoviva
US$ 17.79
-0.05 -0.28
516,695
62.60M
US$ 1.110B
Follow
NASDAQ SPRY ARS Pharmaceuticals
US$ 11.20
0.02 0.18
2.06M
97.19M
US$ 1.090B
Follow
NASDAQ ARDX Ardelyx
US$ 4.58
-0.24 -4.98
2.90M
236.85M
US$ 1.080B
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ PLSE Pulse Biosciences
US$ 17.40
-0.58 -3.23
110,521
61.52M
US$ 1.070B
Follow
NASDAQ GYRE Gyre Therapeutics
US$ 12.20
1.06 9.52
92,361
85.82M
US$ 1.050B
Follow
NYSE STVN Stevanato
US$ 21.02
0.46 2.24
274,517
49.60M
US$ 1.040B
Follow
NASDAQ PHVS Pharvaris
US$ 18.93
-0.64 -3.27
17,592
54.23M
US$ 1.030B
Follow
NASDAQ MDRX Veradigm
US$ 9.45
2.64 38.77
16,005
107.64M
US$ 1.020B
Follow
NYSE BKD Brookdale Senior Living
US$ 5.11
-0.02 -0.39
1.79M
199.21M
US$ 1.020B
Follow
NASDAQ OPK OPKO Health
US$ 1.51
-0.03 -1.95
2.95M
672.80M
US$ 1.020B
Follow
NASDAQ VIR Vir Biotechnology
US$ 7.34
0.00 0.00
837,931
137.72M
US$ 1.010B
Follow
NASDAQ ZYME Zymeworks
US$ 14.28
0.14 0.99
541,973
68.88M
US$ 983.610M
Follow
NASDAQ AVDL Avadel Pharmaceuticals
US$ 10.14
-0.17 -1.65
790,566
96.36M
US$ 977.090M
Follow
NYSE OMI Owens & Minor
US$ 12.56
0.04 0.32
593,877
77.11M
US$ 968.500M
Follow
NASDAQ LQDA Liquidia
US$ 11.44
0.34 3.06
512,104
84.64M
US$ 968.280M
Follow
NASDAQ HSTM HealthStream
US$ 31.43
-0.02 -0.06
68,997
30.41M
US$ 955.790M
Follow
NASDAQ REPL Replimune
US$ 12.34
-0.15 -1.20
682,674
76.96M
US$ 949.690M
Follow
NASDAQ AVXL Anavex Life Sciences
US$ 11.18
2.55 29.55
13.07M
84.80M
US$ 948.060M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 29.15
-0.55 -1.85
246,783
32.25M
US$ 940.090M
Follow
NASDAQ ETNB 89bio
US$ 7.99
0.05 0.63
1.28M
117.58M
US$ 939.460M
Follow
NASDAQ ADPT Adaptive Biotechnologies
US$ 6.32
-0.07 -1.10
607,228
147.58M
US$ 932.710M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 9.48
0.03 0.32
669,942
97.47M
US$ 924.020M
Follow
NASDAQ PNTG Pennant
US$ 26.83
-0.55 -2.01
119,816
34.35M
US$ 921.610M
Follow
NASDAQ PETQ PetIQ
US$ 30.98
0.00 0.00
0
29.67M
US$ 919.180M
Follow
NYSE NUVB Nuvation Bio
US$ 2.67
-0.01 -0.37
2.26M
335.57M
US$ 895.970M
Follow
NASDAQ PCRX Pacira BioSciences
US$ 19.20
0.22 1.16
842,106
46.17M
US$ 886.460M
Follow
NYSE AMN AMN Healthcare
US$ 23.21
0.27 1.18
780,902
38.07M
US$ 883.600M
Follow
NASDAQ AVBP ArriVent BioPharma
US$ 26.03
-0.06 -0.23
128,195
33.70M
US$ 877.210M
Follow
NASDAQ AVAH Aveanna Healthcare
US$ 4.48
-0.10 -2.18
109,381
193.22M
US$ 865.630M
Follow
NASDAQ ABCL AbCellera Biologics
US$ 2.92
-0.09 -2.99
2.94M
295.37M
US$ 862.480M
Follow
NASDAQ IMTX Immatics
US$ 7.07
0.22 3.21
441,529
121.55M
US$ 859.360M
Follow
NASDAQ COGT Cogent Biosciences
US$ 7.76
-0.08 -1.02
1.47M
110.46M
US$ 857.170M
Follow
NASDAQ QURE uniQure
US$ 17.43
0.45 2.65
1.15M
48.74M
US$ 849.540M
Follow
NYSE FNA Paragon 28
US$ 10.09
0.06 0.60
265,929
83.72M
US$ 844.730M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 6.46
0.14 2.22
231,874
128.81M
US$ 832.110M
Follow
NASDAQ PRTA Prothena
US$ 15.33
0.11 0.72
460,591
53.81M
US$ 824.910M
Follow
NASDAQ HCSG Healthcare Services Group
US$ 11.12
-0.18 -1.59
298,810
73.29M
US$ 814.980M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 13.34
0.13 0.98
570,044
60.85M
US$ 811.740M
Follow
NASDAQ ATRI Atrion
US$ 459.92
0.00 0.00
0
1.76M
US$ 809.460M
Follow
NASDAQ CDMO Avid Bioservices
US$ 12.27
-0.03 -0.24
646,473
63.96M
US$ 784.790M
Follow
NASDAQ CSTL Castle Biosciences
US$ 27.48
-0.05 -0.18
155,464
28.01M
US$ 769.710M
Follow
NYSE AGL agilon health
US$ 1.85
-0.12 -6.09
2.50M
412.02M
US$ 762.240M
Follow
NASDAQ AXGN Axogen
US$ 17.19
1.55 9.91
726,250
44.01M
US$ 756.530M
Follow
NYSE AVNS Avanos Medical
US$ 16.03
-0.05 -0.31
359,168
45.96M
US$ 736.740M
Follow
NASDAQ IRWD Ironwood Pharmaceuticals
US$ 4.59
0.14 3.15
2.11M
160.03M
US$ 734.540M
Follow
NASDAQ MRVI Maravai LifeSciences
US$ 5.13
-0.24 -4.47
1.54M
141.84M
US$ 727.640M
Follow
NASDAQ RLAY Relay Therapeutics
US$ 4.34
0.18 4.33
2.86M
167.38M
US$ 726.430M
Follow
NASDAQ TYRA Tyra Biosciences
US$ 14.25
0.25 1.79
137,889
50.60M
US$ 721.050M
Follow
NASDAQ PHAR Pharming
US$ 10.43
1.33 14.62
16,269
67.84M
US$ 707.570M
Follow
NASDAQ OCS Oculis
US$ 16.83
-0.16 -0.94
37,738
41.94M
US$ 705.640M
Follow
NASDAQ ERAS Erasca
US$ 2.48
-0.06 -2.36
2.31M
282.73M
US$ 701.170M
Follow
NASDAQ BVS Bioventus
US$ 10.65
-0.02 -0.19
414,341
65.37M
US$ 696.190M
Follow
NASDAQ LAB Standard BioTools
US$ 1.87
-0.13 -6.50
1.97M
372.26M
US$ 696.130M
Follow
NASDAQ KURA Kura Oncology
US$ 8.94
-0.07 -0.78
1.05M
77.76M
US$ 695.170M
Follow
NASDAQ KROS Keros Therapeutics
US$ 17.12
0.09 0.53
876,205
40.51M
US$ 693.530M
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 14.54
-0.14 -0.95
796,529
47.55M
US$ 691.380M
Follow
NASDAQ CGEM Cullinan Oncology
US$ 11.87
0.27 2.33
603,398
58.23M
US$ 691.190M
Follow
NASDAQ EOLS Evolus
US$ 10.84
-0.05 -0.46
500,127
63.32M
US$ 686.390M
Follow
NASDAQ DNTH Dianthus Therapeutics
US$ 23.18
-0.62 -2.61
153,883
29.60M
US$ 686.130M
Follow
NASDAQ IRMD IRadimed
US$ 54.07
-0.58 -1.06
17,007
12.67M
US$ 685.070M
Follow
NASDAQ IMNM Immunome
US$ 10.97
0.00 0.00
520,394
62.42M
US$ 684.750M
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 14.72
-0.18 -1.21
226,810
46.03M
US$ 677.560M
Follow
NASDAQ CVAC CureVac
US$ 2.96
0.09 3.14
348,990
224.34M
US$ 664.050M
Follow
NASDAQ OFIX Orthofix Medical
US$ 17.33
-0.10 -0.57
149,592
38.21M
US$ 662.180M
Follow
NASDAQ RAPP Rapport Therapeutics
US$ 18.03
-0.04 -0.22
26,934
36.58M
US$ 659.540M
Follow
NASDAQ TRDA Entrada Therapeutics
US$ 17.46
-0.13 -0.74
62,024
37.42M
US$ 653.350M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 14.13
1.06 8.11
1.39M
45.47M
US$ 642.490M
Follow
NASDAQ EXAI Exscientia
US$ 4.84
0.00 0.00
0
130.82M
US$ 633.170M
Follow
NASDAQ GRAL GRAIL
US$ 18.72
0.37 2.02
535,105
33.60M
US$ 628.990M
Follow
NASDAQ STOK Stoke Therapeutics
US$ 11.61
-0.07 -0.60
351,504
52.97M
US$ 614.980M
Follow
NASDAQ ABUS Arbutus Biopharma
US$ 3.19
-0.02 -0.62
390,520
189.49M
US$ 604.470M
Follow
NASDAQ MLYS Mineralys Therapeutics
US$ 12.06
-0.28 -2.27
379,160
49.77M
US$ 600.230M
Follow
NASDAQ HUMA Humacyte
US$ 4.63
-0.01 -0.22
12.08M
128.67M
US$ 595.740M
Follow
NASDAQ ORIC ORIC Pharmaceuticals
US$ 8.33
0.12 1.46
435,602
70.57M
US$ 587.850M
Follow
NASDAQ OMER Omeros
US$ 10.11
-0.20 -1.94
989,622
57.95M
US$ 585.870M
Follow
NASDAQ VREX Varex Imaging
US$ 14.25
0.09 0.64
491,443
41.10M
US$ 585.670M
Follow
OTCMKTS ELTP Elite Pharmaceuticals
US$ 0.54
-0.0069 -1.25
252,212
1.07B
US$ 581.010M
Follow
NASDAQ AUTL Autolus Therapeutics
US$ 2.18
-0.11 -4.80
7.01M
266.12M
US$ 580.140M
Follow
TSX VHI VitalHub
C$ 11.00
0.00 0.00
57,278
52.48M
C$ 577.280M
Follow
NASDAQ INNV InnovAge
US$ 4.22
0.03 0.72
78,346
135.46M
US$ 571.640M
Follow
NASDAQ SMLR Semler Scientific
US$ 61.66
-0.12 -0.19
316,577
9.27M
US$ 571.590M
Follow
NASDAQ FLGT Fulgent Genetics
US$ 18.59
0.25 1.36
178,775
30.59M
US$ 568.670M
Follow
NASDAQ SLP Simulations Plus
US$ 28.33
-0.25 -0.87
83,419
20.07M
US$ 568.580M
Follow
NASDAQ PACB PacBio
US$ 1.93
-0.04 -2.03
4.08M
294.32M
US$ 568.040M
Follow
NASDAQ SRDX Surmodics
US$ 39.52
-0.23 -0.58
58,052
14.33M
US$ 566.320M
Follow
NYSE BFLY Butterfly Network
US$ 3.02
-0.07 -2.27
1.62M
186.64M
US$ 563.650M
Follow
NASDAQ ANNX Annexon
US$ 5.28
0.05 0.96
1.13M
106.59M
US$ 562.800M
Follow
NASDAQ SVRA Savara
US$ 3.25
0.02 0.62
1.78M
171.62M
US$ 557.760M
Follow
NASDAQ OPT Opthea
US$ 3.61
0.27 8.05
7,487
153.89M
US$ 555.390M
Follow
NASDAQ SIBN SI-BONE
US$ 13.16
-0.09 -0.68
212,235
41.94M
US$ 551.930M
Follow
NASDAQ ALT Altimmune
US$ 7.76
-0.49 -5.94
4.03M
71.12M
US$ 551.890M
Follow
NASDAQ KIDS OrthoPediatrics
US$ 22.62
0.24 1.07
98,016
24.22M
US$ 547.860M
Follow
NASDAQ TRML Tourmaline Bio
US$ 21.30
0.65 3.15
176,161
25.64M
US$ 546.130M
Follow
NASDAQ SHCR Sharecare
US$ 1.43
0.00 0.00
0
371.88M
US$ 531.790M
Follow
TSX GUD Knight Therapeutics
C$ 5.23
0.04 0.77
63,269
100.80M
C$ 527.180M
Follow
NASDAQ MREO Mereo BioPharma
US$ 3.37
0.02 0.60
1.07M
155.15M
US$ 522.860M
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 7.61
0.16 2.15
938,110
68.38M
US$ 520.370M
Follow
NASDAQ MNMD Mind Medicine
US$ 7.08
-0.08 -1.12
987,894
73.33M
US$ 519.180M
Follow
NASDAQ CRMD CorMedix
US$ 8.42
-0.15 -1.75
515,170
60.68M
US$ 510.930M
Follow
NASDAQ XERS Xeris Biopharma
US$ 3.42
-0.07 -2.01
1.23M
149.08M
US$ 509.850M
Follow
NASDAQ TALK Talkspace
US$ 3.00
0.02 0.67
759,819
168.92M
US$ 506.760M
Follow
NASDAQ VERV Verve Therapeutics
US$ 5.90
0.16 2.79
1.19M
84.66M
US$ 499.490M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 2.39
-0.08 -3.24
20.73M
208.65M
US$ 498.670M
Follow
NASDAQ EYPT EyePoint Pharmaceuticals
US$ 7.25
0.15 2.11
323,921
68.25M
US$ 494.810M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 19.35
0.33 1.74
38,674
25.41M
US$ 491.680M
Follow
NASDAQ KOD Kodiak Sciences
US$ 9.25
0.60 6.94
450,740
52.62M
US$ 486.740M
Follow
NASDAQ THRD Third Harmonic Bio
US$ 10.80
-0.70 -6.09
117,088
45.06M
US$ 486.650M
Follow
NASDAQ TBPH Theravance Biopharma
US$ 9.79
0.20 2.09
145,125
49.17M
US$ 481.370M
Follow
NASDAQ DH Definitive Healthcare
US$ 4.16
-0.02 -0.48
187,409
115.52M
US$ 480.560M
Follow
NASDAQ PRTC PureTech Health
US$ 19.92
-0.36 -1.78
1,497
23.94M
US$ 476.880M
Follow
NASDAQ MGTX MeiraGTx
US$ 6.09
-0.06 -0.98
169,549
78.15M
US$ 475.930M
Follow
NASDAQ GDRX GoodRx
US$ 4.52
0.08 1.80
957,439
104.27M
US$ 471.300M
Follow
NASDAQ ABVX Abivax
US$ 7.35
-0.41 -5.28
1.49M
63.34M
US$ 465.550M
Follow
NASDAQ OLMA Olema Oncology
US$ 6.30
0.20 3.28
685,129
73.81M
US$ 465.000M
Follow
NASDAQ CELC Celcuity
US$ 12.40
-0.06 -0.48
296,691
37.13M
US$ 460.410M
Follow
NASDAQ ZVRA Zevra Therapeutics
US$ 8.58
0.09 1.06
406,657
53.38M
US$ 458.000M
Follow
NASDAQ URGN UroGen Pharma
US$ 10.71
0.07 0.66
329,242
42.20M
US$ 451.960M
Follow
NASDAQ ARCT Arcturus Therapeutics
US$ 16.51
1.03 6.65
286,278
27.09M
US$ 447.260M
Follow
NYSE EBS Emergent BioSolutions
US$ 8.15
0.05 0.62
813,619
54.18M
US$ 441.570M
Follow
NASDAQ ESPR Esperion
US$ 2.24
0.05 2.28
9.78M
197.04M
US$ 441.370M
Follow
NYSE SNDA Sonida Senior Living
US$ 23.11
-0.59 -2.49
36,674
19.07M
US$ 440.710M
Follow
NASDAQ PAHC Phibro Animal Health
US$ 21.64
-0.05 -0.23
65,073
20.34M
US$ 440.160M
Follow
NASDAQ GLUE Monte Rosa Therapeutics
US$ 7.14
0.21 3.03
1.09M
61.44M
US$ 438.680M
Follow
NASDAQ KALV KalVista Pharmaceuticals
US$ 8.83
0.47 5.62
767,350
49.42M
US$ 436.380M
Follow
NASDAQ DCGO DocGo
US$ 4.29
-0.22 -4.88
649,597
101.53M
US$ 435.560M
Follow
NASDAQ MXCT MaxCyte
US$ 4.10
-0.14 -3.30
265,173
105.48M
US$ 432.470M
Follow
NASDAQ TMCI Treace Medical Concepts
US$ 6.94
-0.02 -0.29
162,113
62.30M
US$ 432.360M
Follow
NYSE CYH Community Health Systems
US$ 3.10
-0.06 -1.90
1.62M
138.95M
US$ 430.740M
Follow
NYSE DNA Ginkgo Bioworks
US$ 9.46
-0.62 -6.15
1.76M
45.20M
US$ 427.590M
Follow
NASDAQ ANAB AnaptysBio
US$ 13.97
-0.58 -3.99
543,671
30.43M
US$ 425.110M
Follow
NASDAQ SIGA SIGA Technologies
US$ 5.94
-0.24 -3.88
378,325
71.40M
US$ 424.120M
Follow
NASDAQ OABI OmniAb
US$ 3.49
-0.01 -0.29
245,375
121.01M
US$ 422.320M
Follow
NASDAQ HCAT Health Catalyst
US$ 6.94
-0.15 -2.12
457,131
60.85M
US$ 422.300M
Follow
NASDAQ ORGO Organogenesis
US$ 3.18
0.13 4.26
470,131
132.58M
US$ 421.600M
Follow
NASDAQ PSNL Personalis
US$ 5.95
0.20 3.48
2.04M
70.65M
US$ 420.370M
Follow
NASDAQ NRC NRC Health
US$ 17.84
0.67 3.90
83,017
23.48M
US$ 418.880M
Follow
NASDAQ NNOX Nano-X Imaging
US$ 7.07
0.31 4.59
2.64M
58.52M
US$ 413.740M
Follow
NASDAQ TKNO Alpha Teknova
US$ 7.68
-0.05 -0.65
103,786
53.31M
US$ 409.420M
Follow
NASDAQ ALLO Allogene Therapeutics
US$ 1.95
0.08 4.28
9.40M
209.67M
US$ 408.860M
Follow
NASDAQ QTRX Quanterix
US$ 10.65
0.15 1.43
693,812
38.38M
US$ 408.750M
Follow
NASDAQ AURA Aura Biosciences
US$ 8.18
-0.02 -0.24
81,579
49.95M
US$ 408.590M
Follow
NASDAQ KRRO Korro Bio
US$ 43.29
-0.38 -0.87
33,270
9.37M
US$ 405.630M
Follow
NASDAQ CDXC ChromaDex
US$ 5.30
-0.19 -3.46
432,710
76.38M
US$ 404.810M
Follow
NASDAQ TCMD Tactile Medical
US$ 16.86
-0.14 -0.82
299,790
24.00M
US$ 404.640M
Follow
NASDAQ AKBA Akebia Therapeutics
US$ 1.85
0.02 1.09
5.82M
218.18M
US$ 403.630M
Follow
NASDAQ CDXS Codexis
US$ 4.93
-0.35 -6.63
703,724
81.38M
US$ 401.200M
Follow
NYSE EHAB Enhabit
US$ 7.65
0.00 0.00
273,025
50.28M
US$ 384.640M
Follow
NASDAQ ZIMV ZimVie
US$ 13.76
0.16 1.18
121,302
27.60M
US$ 379.780M
Follow
NASDAQ GTHX G1 Therapeutics
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 14.66
-0.03 -0.20
20,126
25.59M
C$ 375.150M
Follow
NASDAQ TSHA Taysha Gene Therapies
US$ 1.83
-0.02 -1.08
2.24M
204.94M
US$ 375.040M
Follow
NASDAQ PRME Prime Medicine
US$ 2.81
-0.09 -3.10
1.34M
131.16M
US$ 368.560M
Follow
NASDAQ DCTH Delcath Systems
US$ 11.44
0.43 3.91
276,992
31.97M
US$ 365.740M
Follow
NASDAQ RGNX REGENXBIO
US$ 7.38
-0.24 -3.15
1.87M
49.55M
US$ 365.680M
Follow
NASDAQ SANA Sana Biotechnology
US$ 1.63
-0.02 -1.21
2.20M
223.27M
US$ 363.930M
Follow
NASDAQ GHRS GH Research
US$ 6.99
0.14 2.04
57,821
52.03M
US$ 363.690M
Follow
NASDAQ YMAB Y-mAbs Therapeutics
US$ 8.11
-0.17 -2.05
319,386
44.79M
US$ 363.250M
Follow
TSX DR Medical Facilities
C$ 15.51
-0.11 -0.70
18,074
23.40M
C$ 362.930M
Follow
NASDAQ ANGO AngioDynamics
US$ 8.86
-0.03 -0.34
205,919
40.63M
US$ 359.980M
Follow
NASDAQ DSGN Design Therapeutics
US$ 6.21
-0.04 -0.64
77,244
56.62M
US$ 351.610M
Follow
TSX AIDX HEALWELL AI
C$ 2.10
0.10 5.00
855,682
165.88M
C$ 348.350M
Follow
NASDAQ KMDA Kamada
US$ 6.05
0.15 2.54
57,148
57.49M
US$ 347.810M
Follow
NASDAQ TNGX Tango Therapeutics
US$ 3.23
0.13 4.19
893,314
107.42M
US$ 346.970M
Follow
TSX HTL Hamilton Thorne
C$ 2.24
0.00 0.00
0
154.17M
C$ 345.340M
Follow
NASDAQ NPCE NeuroPace
US$ 11.44
-0.09 -0.78
35,221
29.85M
US$ 341.480M
Follow
OTCMKTS NWBO Northwest Biotherapeutics
US$ 0.26
0.0019 0.73
1.31M
1.30B
US$ 340.600M
Follow
NASDAQ ABSI Absci
US$ 2.93
0.01 0.34
3.90M
114.86M
US$ 336.540M
Follow
NASDAQ NGNE Neurogene
US$ 22.50
-0.14 -0.62
184,159
14.85M
US$ 334.120M
Follow
NASDAQ SAGE Sage Therapeutics
US$ 5.44
-0.17 -3.03
929,910
61.17M
US$ 332.760M
Follow
NASDAQ JSPR Jasper Therapeutics
US$ 22.03
0.46 2.13
199,616
15.00M
US$ 330.450M
Follow
NASDAQ VALN Valneva
US$ 4.04
0.05 1.25
40,751
81.20M
US$ 328.050M
Follow
NASDAQ AQST Aquestive Therapeutics
US$ 3.59
-0.06 -1.64
1.36M
91.18M
US$ 327.340M
Follow
NASDAQ ETON Eton Pharmaceuticals
US$ 12.50
-0.07 -0.56
98,372
25.84M
US$ 323.000M
Follow
NASDAQ RVNC Revance Therapeutics
US$ 3.07
-0.02 -0.65
13.65M
104.39M
US$ 320.480M
Follow
NASDAQ SLRN Acelyrin
US$ 3.18
0.03 0.95
518,419
100.33M
US$ 319.050M
Follow
NASDAQ SPOK Spok
US$ 15.68
-0.28 -1.75
66,851
20.27M
US$ 317.830M
Follow
NASDAQ XOMA XOMA
US$ 26.62
-0.51 -1.88
22,204
11.78M
US$ 313.580M
Follow
NASDAQ AIRS AirSculpt Technologies
US$ 5.41
0.06 1.12
138,610
57.88M
US$ 313.130M
Follow
NASDAQ VYGR Voyager Therapeutics
US$ 5.73
-0.02 -0.35
248,650
54.63M
US$ 313.030M
Follow
NASDAQ TRVI Trevi Therapeutics
US$ 4.06
0.01 0.25
754,041
76.87M
US$ 312.090M
Follow
NASDAQ RCEL AVITA Medical
US$ 11.75
-0.02 -0.17
46,575
26.22M
US$ 308.080M
Follow
NASDAQ VMD Viemed Healthcare
US$ 7.83
-0.15 -1.88
95,475
38.94M
US$ 304.900M
Follow
NASDAQ CVRX CVRx
US$ 12.50
0.39 3.22
84,309
24.26M
US$ 303.250M
Follow
NASDAQ RIGL Rigel Pharmaceuticals
US$ 17.15
0.06 0.35
112,874
17.61M
US$ 302.010M
Follow
NASDAQ ALIM Alimera Sciences
US$ 5.54
0.00 0.00
0
54.38M
US$ 301.270M
Follow
NASDAQ LXRX Lexicon Pharmaceuticals
US$ 0.83
0.12 16.13
10.31M
361.49M
US$ 300.040M
Follow
NASDAQ NYXH Nyxoah
US$ 8.00
-0.01 -0.12
25,494
37.43M
US$ 299.440M
Follow
NASDAQ SMTI Sanara MedTech
US$ 34.11
0.43 1.28
32,596
8.74M
US$ 298.120M
Follow
NASDAQ PROC Procaps
US$ 2.64
0.13 5.18
35,054
112.82M
US$ 297.840M
Follow
NASDAQ CERS Cerus
US$ 1.58
0.00 0.00
1.18M
185.72M
US$ 293.440M
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 4.55
-0.44 -8.82
1.31M
64.26M
US$ 292.380M
Follow
NASDAQ IMMP Immutep
US$ 1.98
-0.05 -2.46
226,516
145.46M
US$ 288.010M
Follow
NASDAQ ALDX Aldeyra Therapeutics
US$ 4.79
-0.09 -1.84
155,198
59.55M
US$ 285.240M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 2.68
0.05 1.90
191,965
105.91M
US$ 283.840M
Follow
NASDAQ ATYR aTyr Pharma
US$ 3.38
0.03 0.90
2.09M
83.94M
US$ 283.720M
Follow
NASDAQ SERA Sera Prognostics
US$ 8.60
-0.18 -2.05
65,775
32.80M
US$ 282.080M
Follow
NYSEAMEX SENS Senseonics
US$ 0.47
0.01 2.87
16.46M
595.33M
US$ 281.590M
Follow
NASDAQ CADL Candel Therapeutics
US$ 8.63
-0.12 -1.37
2.64M
32.48M
US$ 280.300M
Follow
NASDAQ TBRG TruBridge
US$ 18.70
0.51 2.80
95,066
14.93M
US$ 279.190M
Follow
NASDAQ AMLX Amylyx Pharmaceuticals
US$ 4.07
0.02 0.49
251,223
68.55M
US$ 279.000M
Follow
NASDAQ ACCD Accolade
US$ 3.45
0.13 3.92
624,086
80.54M
US$ 277.860M
Follow
NASDAQ CMPS Compass Pathways
US$ 4.05
0.08 2.02
384,318
68.42M
US$ 277.100M
Follow
NASDAQ FHTX Foghorn Therapeutics
US$ 4.93
-0.21 -4.09
110,488
55.59M
US$ 274.060M
Follow
NASDAQ AVIR Atea Pharmaceuticals
US$ 3.24
0.05 1.57
386,837
84.46M
US$ 273.650M
Follow
NASDAQ VNDA Vanda Pharmaceuticals
US$ 4.68
-0.10 -2.09
1.12M
58.31M
US$ 272.890M
Follow
NASDAQ FDMT 4D Molecular Therapeutics
US$ 5.88
-0.43 -6.81
1.15M
46.23M
US$ 271.830M
Follow
NASDAQ OSUR OraSure Technologies
US$ 3.62
-0.02 -0.55
2.19M
74.59M
US$ 270.020M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 14.14
0.64 4.74
44,450
19.05M
US$ 269.370M
Follow
NASDAQ ITOS iTeos Therapeutics
US$ 7.35
-0.07 -0.94
347,498
36.53M
US$ 268.500M
Follow
NASDAQ ACIU AC Immune
US$ 2.68
-0.02 -0.74
109,557
98.94M
US$ 265.160M
Follow
NASDAQ ZYXI Zynex
US$ 8.22
-0.03 -0.36
107,048
31.85M
US$ 261.810M
Follow
NASDAQ LFCR Lifecore Biomedical
US$ 7.03
-0.21 -2.90
155,320
36.83M
US$ 258.910M
Follow
NASDAQ BNTC Benitec Biopharma
US$ 11.12
-0.29 -2.54
134,375
23.22M
US$ 258.210M
Follow
NASDAQ RZLT Rezolute
US$ 4.44
0.05 1.14
248,858
57.94M
US$ 257.250M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 23.40
0.18 0.78
70,165
10.94M
US$ 256.000M
Follow
NASDAQ LRMR Larimar Therapeutics
US$ 3.96
-0.05 -1.25
546,545
63.81M
US$ 252.690M
Follow
NASDAQ FULC Fulcrum Therapeutics
US$ 4.68
0.33 7.59
7.80M
53.94M
US$ 252.440M
Follow
NASDAQ ELDN Eledon Pharmaceuticals
US$ 4.19
-0.17 -3.90
441,698
59.74M
US$ 250.310M
Follow
NASDAQ LUNG Pulmonx
US$ 6.26
0.11 1.79
127,588
39.49M
US$ 247.210M
Follow
NASDAQ ABEO Abeona Therapeutics
US$ 5.67
-0.72 -11.27
162,850
43.47M
US$ 246.470M
Follow
NASDAQ HRTX Heron Therapeutics
US$ 1.60
0.02 1.27
3.65M
152.10M
US$ 243.360M
Follow
NYSEAMEX ELMD Electromed
US$ 28.73
1.00 3.61
220,978
8.46M
US$ 243.060M
Follow
NASDAQ ANIK Anika Therapeutics
US$ 16.23
-0.08 -0.49
46,987
14.65M
US$ 237.770M
Follow
NASDAQ DRUG Bright Minds Biosciences
US$ 38.69
0.04 0.10
27,966
6.08M
US$ 235.240M
Follow
NASDAQ DMAC DiaMedica Therapeutics
US$ 5.38
-1.04 -16.22
203,120
42.76M
US$ 229.840M
Follow
NASDAQ ZNTL Zentalis Pharmaceuticals
US$ 3.18
0.18 6.00
1.53M
71.27M
US$ 226.640M
Follow
NASDAQ IGMS IGM Biosciences
US$ 6.51
-0.39 -5.65
285,862
34.08M
US$ 221.860M
Follow
NASDAQ SOPH SOPHiA GENETICS
US$ 3.31
0.05 1.53
20,710
66.44M
US$ 219.920M
Follow
NASDAQ PGEN Precigen
US$ 0.75
-0.02 -2.18
5.05M
292.87M
US$ 218.480M
Follow
NASDAQ PROK ProKidney
US$ 1.69
0.18 11.92
659,169
127.97M
US$ 216.270M
Follow
NASDAQ LFMD LifeMD
US$ 4.99
-0.05 -0.99
583,897
43.31M
US$ 216.120M
Follow
NASDAQ NAUT Nautilus Biotechnology
US$ 1.72
-0.04 -2.27
861,683
125.56M
US$ 215.960M
Follow
NASDAQ DRTS Alpha Tau Medical
US$ 3.08
-0.02 -0.65
60,638
70.10M
US$ 215.910M
Follow
NASDAQ OCGN Ocugen
US$ 0.74
-0.03 -4.43
7.73M
291.32M
US$ 215.580M
Follow
NASDAQ BDSX Biodesix
US$ 1.47
-0.11 -6.69
437,916
145.47M
US$ 213.110M
Follow
NASDAQ BIOA BioAge Labs
US$ 5.94
-0.20 -3.26
1.58M
35.85M
US$ 212.950M
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 3.14
0.29 10.18
3.22M
67.59M
US$ 212.230M
Follow
NASDAQ PROF Profound Medical
US$ 7.00
-0.25 -3.45
498,218
30.03M
US$ 210.210M
Follow
NASDAQ INBX Inhibrx
US$ 14.47
-0.13 -0.89
42,182
14.48M
US$ 209.530M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 4.07
-0.19 -4.46
1.42M
51.13M
US$ 208.100M
Follow
NASDAQ UTMD Utah Medical Products
US$ 61.13
0.11 0.18
29,721
3.39M
US$ 207.230M
Follow
NASDAQ ACRS Aclaris Therapeutics
US$ 2.89
0.12 4.33
3.82M
71.43M
US$ 206.430M
Follow
NASDAQ LXEO Lexeo Therapeutics
US$ 6.21
-0.07 -1.11
102,753
33.08M
US$ 205.430M
Follow
TSX.V NGEN Nervgen Pharma
C$ 2.90
-0.10 -3.33
51,158
70.31M
C$ 203.900M
Follow
NYSEAMEX MYO Myomo
US$ 6.03
-0.09 -1.47
232,649
33.70M
US$ 203.210M
Follow
NASDAQ MGNX MacroGenics
US$ 3.23
0.05 1.57
598,852
62.76M
US$ 202.710M
Follow
NASDAQ ATAI Atai Life Sciences
US$ 1.20
0.01 0.84
1.14M
167.80M
US$ 201.360M
Follow
NASDAQ INGN Inogen
US$ 8.43
-0.05 -0.59
90,775
23.82M
US$ 200.800M
Follow
NYSE AUNA Auna
US$ 6.69
-0.09 -1.33
37,626
30.00M
US$ 200.700M
Follow
NYSEAMEX STXS Stereotaxis
US$ 2.35
0.00 0.00
804,135
84.73M
US$ 199.120M
Follow
NASDAQ IKT Inhibikase Therapeutics
US$ 2.96
-0.24 -7.50
167,857
67.19M
US$ 198.880M
Follow
NASDAQ ACRV Acrivon Therapeutics
US$ 6.36
-0.33 -4.93
45,005
31.14M
US$ 198.050M
Follow
NASDAQ GOSS Gossamer Bio
US$ 0.86
0.02 2.14
2.94M
226.60M
US$ 194.420M
Follow
OTCMKTS SNWV SANUWAVE Health
US$ 22.75
-0.25 -1.09
10,108
8.53M
US$ 194.060M
Follow
NASDAQ INZY Inozyme Pharma
US$ 3.01
0.02 0.67
525,550
64.24M
US$ 193.360M
Follow
NASDAQ MRSN Mersana Therapeutics
US$ 1.56
-0.04 -2.50
1.09M
123.53M
US$ 192.710M
Follow
NYSE ADCT ADC Therapeutics
US$ 1.99
0.03 1.53
900,767
96.69M
US$ 192.410M
Follow
NYSEAMEX CYBN Cybin
US$ 9.54
-0.07 -0.73
270,584
19.99M
US$ 190.700M
Follow
NASDAQ MDWD MediWound
US$ 17.67
1.18 7.16
56,385
10.79M
US$ 190.660M
Follow
NASDAQ FATE Fate Therapeutics
US$ 1.66
-0.02 -1.19
7.96M
113.89M
US$ 189.060M
Follow
NASDAQ ALEC Alector
US$ 1.93
0.07 3.76
1.14M
97.93M
US$ 189.000M
Follow
NASDAQ GNFT Genfit
US$ 3.77
-0.03 -0.84
4,933
49.91M
US$ 188.060M
Follow
NASDAQ ARAY Accuray
US$ 1.87
0.02 1.08
546,480
100.56M
US$ 188.050M
Follow
NASDAQ AMRN Amarin
US$ 0.46
-0.004 -0.87
4.12M
411.34M
US$ 187.570M
Follow
NASDAQ MOLN Molecular Partners
US$ 5.08
0.00 0.00
0
36.86M
US$ 187.250M
Follow
NASDAQ KRMD KORU Medical Systems
US$ 3.95
-0.07 -1.74
84,967
45.84M
US$ 181.070M
Follow
NASDAQ TARA Protara Therapeutics
US$ 5.25
-0.14 -2.60
1.06M
34.32M
US$ 180.150M
Follow
NASDAQ BTMD Biote
US$ 5.79
-0.31 -5.08
90,142
31.11M
US$ 180.130M
Follow
NASDAQ LYEL Lyell Immunopharma
US$ 0.62
0.0033 0.54
788,437
292.16M
US$ 179.970M
Follow
NASDAQ RENB Renovaro
US$ 1.12
-0.52 -31.71
3.46M
158.72M
US$ 177.770M
Follow
NASDAQ OBIO Orchestra BioMed
US$ 4.69
-0.23 -4.67
41,025
37.82M
US$ 177.380M
Follow
NASDAQ SGHT Sight Sciences
US$ 3.51
-0.06 -1.68
146,088
50.40M
US$ 176.900M
Follow
NASDAQ NKTX Nkarta
US$ 2.50
0.13 5.49
5.49M
70.57M
US$ 176.420M
Follow
NASDAQ VSTM Verastem Oncology
US$ 3.96
-0.23 -5.49
1.12M
44.51M
US$ 176.260M
Follow
NASDAQ IPHA Innate Pharma
US$ 2.10
0.05 2.44
29,374
82.78M
US$ 173.840M
Follow
NYSEAMEX INFU InfuSystem
US$ 8.15
-0.16 -1.93
87,298
21.26M
US$ 173.270M
Follow
NASDAQ NUTX Nutex Health
US$ 31.77
2.39 8.13
22,269
5.44M
US$ 172.830M
Follow
NASDAQ BWAY BrainsWay
US$ 9.15
-0.09 -0.97
33,181
18.81M
US$ 172.110M
Follow
NASDAQ SCPH scPharmaceuticals
US$ 3.42
0.03 0.88
605,611
50.04M
US$ 171.140M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 3.54
-0.21 -5.60
1.35M
48.13M
US$ 170.380M
Follow
NASDAQ FENC Fennec Pharmaceuticals
US$ 6.21
0.22 3.67
101,770
27.43M
US$ 170.340M
Follow
NASDAQ KYTX Kyverna Therapeutics
US$ 3.92
-0.08 -2.00
162,951
43.17M
US$ 169.230M
Follow
NASDAQ VTYX Ventyx Biosciences
US$ 2.35
0.11 4.91
1.49M
70.71M
US$ 166.170M
Follow
NASDAQ NKTR Nektar Therapeutics
US$ 0.90
-0.03 -3.05
6.68M
184.46M
US$ 166.010M
Follow
NASDAQ CHRS Coherus BioSciences
US$ 1.43
-0.09 -5.92
2.98M
115.21M
US$ 164.750M
Follow
NASDAQ SLDB Solid Biosciences
US$ 4.10
-0.06 -1.44
939,110
39.95M
US$ 163.790M
Follow
NASDAQ GLSI Greenwich LifeSciences
US$ 12.44
0.04 0.32
24,509
13.14M
US$ 163.400M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.79
-0.01 -0.56
1.20M
90.55M
US$ 162.080M
Follow
NASDAQ MCRB Seres Therapeutics
US$ 0.95
0.03 3.33
3.03M
170.74M
US$ 161.520M
Follow
NASDAQ QSI Quantum-Si
US$ 1.31
0.01 0.77
51.22M
122.78M
US$ 160.840M
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 13.16
0.16 1.23
217,772
12.18M
US$ 160.290M
Follow
NASDAQ MODV ModivCare
US$ 11.20
0.07 0.63
173,062
14.28M
US$ 159.940M
Follow
NASDAQ CLLS Cellectis
US$ 1.57
-0.07 -4.15
11,639
100.09M
US$ 157.340M
Follow
TSX EPRX Eupraxia Pharmaceuticals
C$ 4.40
0.07 1.62
7,300
35.62M
C$ 156.730M
Follow
NASDAQ ZURA Zura Bio
US$ 2.38
0.10 4.39
1.11M
65.29M
US$ 155.390M
Follow
NASDAQ EUDA EUDA Health
US$ 4.16
-0.34 -7.56
98,602
37.15M
US$ 154.540M
Follow
NASDAQ TSVT 2seventy bio
US$ 2.99
-0.15 -4.78
325,538
51.59M
US$ 154.250M
Follow
NASDAQ STRO Sutro Biopharma
US$ 1.87
-0.01 -0.53
793,091
82.46M
US$ 154.200M
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 7.58
2.38 45.77
230,742
20.16M
US$ 152.810M
Follow
NASDAQ SGMT Sagimet Biosciences
US$ 4.97
0.02 0.40
340,147
30.67M
US$ 152.430M
Follow
NASDAQ JYNT The Joint
US$ 10.07
-0.20 -1.95
18,133
14.98M
US$ 150.850M
Follow
NASDAQ ADAP Adaptimmune Therapeutics
US$ 0.59
-0.02 -2.79
3.34M
255.88M
US$ 150.460M
Follow
NASDAQ PDEX Pro-Dex
US$ 45.90
-2.84 -5.83
8,723
3.26M
US$ 149.630M
Follow
NASDAQ TCRX TScan Therapeutics
US$ 3.01
0.04 1.35
281,791
49.09M
US$ 147.760M
Follow
NASDAQ MGX Metagenomi
US$ 3.94
-0.11 -2.72
2.45M
37.42M
US$ 147.430M
Follow
NASDAQ IFRX InflaRx
US$ 2.50
0.26 11.61
229,964
58.88M
US$ 147.200M
Follow
NASDAQ BMEA Biomea Fusion
US$ 4.03
-0.20 -4.73
456,663
36.24M
US$ 146.050M
Follow
NASDAQ TIL Instil Bio
US$ 21.72
1.11 5.39
72,081
6.53M
US$ 141.830M
Follow
NYSE NVRO Nevro
US$ 3.77
-0.02 -0.53
343,202
37.47M
US$ 141.260M
Follow
NASDAQ NBTX Nanobiotix
US$ 2.98
-0.12 -3.87
41,309
47.40M
US$ 141.250M
Follow
NASDAQ ZJYL Jin Medical
US$ 0.90
0.04 4.65
222,157
156.55M
US$ 140.900M
Follow
TSX EDT Spectral Medical
C$ 0.50
0.02 4.21
13,450
282.82M
C$ 140.000M
Follow
TSX MDNA Medicenna Therapeutics
C$ 1.78
0.07 4.09
21,219
78.16M
C$ 139.120M
Follow
NASDAQ TELO Telomir Pharmaceuticals
US$ 4.64
-0.54 -10.42
325,863
29.75M
US$ 138.040M
Follow
NASDAQ PBYI Puma Biotechnology
US$ 2.81
0.06 2.18
263,400
49.09M
US$ 137.940M
Follow
NASDAQ XBIT XBiotech
US$ 4.50
-1.88 -29.47
511,375
30.48M
US$ 137.160M
Follow
NASDAQ VXRT Vaxart
US$ 0.60
-0.02 -3.00
1.08M
227.48M
US$ 136.720M
Follow
NASDAQ CGEN Compugen
US$ 1.52
-0.01 -0.65
645,459
89.54M
US$ 136.100M
Follow
NASDAQ ENTA Enanta Pharmaceuticals
US$ 6.37
0.09 1.43
335,473
21.19M
US$ 134.980M
Follow
NASDAQ ALGS Aligos Therapeutics
US$ 38.85
-0.99 -2.48
530,958
3.46M
US$ 134.420M
Follow
NASDAQ ELUT Elutia
US$ 4.42
-0.43 -8.78
83,402
30.25M
US$ 133.550M
Follow
TSX.V RX BioSyent
C$ 11.65
-0.09 -0.77
5,300
11.37M
C$ 132.460M
Follow
NASDAQ ACHV Achieve Life Sciences
US$ 3.78
-0.04 -1.05
193,808
34.39M
US$ 129.990M
Follow
NASDAQ MSPR MSP Recovery
US$ 1.75
-0.04 -2.23
100,419
73.84M
US$ 129.220M
Follow
NASDAQ AONC American Oncology Network
US$ 4.75
0.00 0.00
0
27.08M
US$ 128.630M
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 1.75
-0.02 -0.85
339,525
73.63M
US$ 128.480M
Follow
TSX CRRX CareRX
C$ 2.01
-0.03 -1.47
7,300
63.49M
C$ 127.610M
Follow
NASDAQ PEPG PepGen
US$ 3.89
0.26 7.16
82,172
32.60M
US$ 126.810M
Follow
NASDAQ MNPR Monopar Therapeutics
US$ 24.00
-1.82 -7.05
18,088
5.28M
US$ 126.720M
Follow
NASDAQ TNYA Tenaya Therapeutics
US$ 1.59
-0.08 -4.79
16.37M
79.22M
US$ 125.960M
Follow
NASDAQ TLSI TriSalus Life Sciences
US$ 4.13
0.08 1.98
21,938
30.49M
US$ 125.920M
Follow
NASDAQ ATOS Atos Therapeutics
US$ 1.00
0.04 3.77
1.24M
125.80M
US$ 125.800M
Follow
NASDAQ SEER Seer
US$ 2.26
-0.05 -2.16
120,997
54.92M
US$ 124.120M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 2.19
-0.03 -1.35
421,694
56.59M
US$ 123.930M
Follow
NYSEAMEX LCTX Lineage Cell Therapeutics
US$ 0.55
-0.01 -1.79
3.95M
220.42M
US$ 120.790M
Follow
NASDAQ ACOG Alpha Cognition
US$ 7.75
0.00 0.00
0
15.53M
US$ 120.360M
Follow
TSX HLS HLS Therapeutics
C$ 3.75
-0.09 -2.34
55,081
31.79M
C$ 119.210M
Follow
NYSEAMEX ZOM Zomedica
US$ 0.12
-0.0053 -4.23
15.63M
979.95M
US$ 117.590M
Follow
NASDAQ AKYA Akoya Biosciences
US$ 2.36
-0.13 -5.22
131,897
49.56M
US$ 116.960M
Follow
TSX.V ARCH Arch Biopartners
C$ 1.79
0.02 1.13
14,214
64.94M
C$ 116.240M
Follow
NASDAQ AUGX Augmedix
US$ 2.35
0.00 0.00
0
49.43M
US$ 116.160M
Follow
NASDAQ SAVA Cassava Sciences
US$ 2.41
0.06 2.55
6.14M
48.11M
US$ 115.950M
Follow
NASDAQ IVA Inventiva
US$ 2.21
-0.14 -6.04
9,217
52.36M
US$ 115.610M
Follow
NASDAQ TELA TELA Bio
US$ 2.93
0.08 2.81
233,200
39.39M
US$ 115.410M
Follow
NASDAQ CABA Cabaletta Bio
US$ 2.36
-0.02 -0.84
1.95M
48.88M
US$ 115.360M
Follow
NASDAQ ALLK Allakos
US$ 1.29
0.09 7.50
1.11M
89.34M
US$ 115.250M
Follow
NASDAQ ECOR electroCore
US$ 17.52
2.25 14.73
213,012
6.55M
US$ 114.760M
Follow
NASDAQ SRTS Sensus Healthcare
US$ 6.87
-0.23 -3.24
410,910
16.39M
US$ 112.600M
Follow
NASDAQ LPTX Leap Therapeutics
US$ 2.89
-0.02 -0.69
183,926
38.32M
US$ 110.740M
Follow
NASDAQ CSBR Champions Oncology
US$ 8.11
0.61 8.13
267,624
13.59M
US$ 110.210M
Follow
NASDAQ MDXH MDxHealth
US$ 2.19
-0.07 -3.10
82,123
49.50M
US$ 108.400M
Follow
NYSE ANRO Alto Neuroscience
US$ 4.00
0.11 2.83
188,576
26.97M
US$ 107.880M
Follow
NASDAQ ABOS Acumen Pharmaceuticals
US$ 1.77
-0.03 -1.67
1.60M
60.08M
US$ 106.340M
Follow
NASDAQ MNOV MediciNova
US$ 2.12
-0.05 -2.30
86,129
49.05M
US$ 103.990M
Follow
NASDAQ QIPT Quipt Home Medical
US$ 2.41
-0.08 -3.21
981,659
43.09M
US$ 103.850M
Follow
NASDAQ EDIT Editas Medicine
US$ 1.25
-0.06 -4.58
2.65M
82.55M
US$ 103.190M
Follow
NASDAQ NOTV Inotiv
US$ 3.94
-0.14 -3.43
1.34M
26.02M
US$ 102.520M
Follow
NYSE MPLN MultiPlan
US$ 6.32
0.30 4.98
59,908
16.17M
US$ 102.190M
Follow
NYSE AMWL Amwell
US$ 7.44
-0.43 -5.46
72,179
13.67M
US$ 101.700M
Follow
NASDAQ LNSR LENSAR
US$ 8.75
1.05 13.64
159,546
11.61M
US$ 101.590M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 1.24
-0.04 -3.12
1.59M
81.60M
US$ 101.180M
Follow
TSX MSCL Satellos Bioscience
C$ 0.89
0.04 4.71
388,020
113.60M
C$ 101.100M
Follow
NASDAQ INMB INmune Bio
US$ 4.55
0.15 3.41
273,087
22.17M
US$ 100.870M
Follow
NASDAQ RGLS Regulus Therapeutics
US$ 1.53
-0.06 -3.77
342,789
65.50M
US$ 100.220M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 1.67
-0.02 -1.18
963,119
59.47M
US$ 99.310M
Follow
NASDAQ MIST Milestone Pharmaceuticals
US$ 1.85
0.05 2.78
296,067
53.33M
US$ 98.660M
Follow
NASDAQ ALXO ALX Oncology
US$ 1.87
0.25 15.43
5.52M
52.74M
US$ 98.620M
Follow
NASDAQ ADVM Adverum Biotechnologies
US$ 4.74
0.00 0.00
138,080
20.80M
US$ 98.590M
Follow
NASDAQ XFOR X4 Pharmaceuticals
US$ 0.58
-0.03 -5.61
16.50M
170.55M
US$ 98.410M
Follow
NASDAQ IMUX Immunic
US$ 1.07
0.07 7.00
867,314
90.08M
US$ 96.390M
Follow
NASDAQ ORMP Oramed Pharmaceuticals
US$ 2.38
0.01 0.42
376,268
40.31M
US$ 95.940M
Follow
NASDAQ APLT Applied Therapeutics
US$ 0.82
-0.06 -6.37
26.07M
116.36M
US$ 95.880M
Follow
NASDAQ AVTX Avalo Therapeutics
US$ 9.09
0.18 2.02
178,922
10.46M
US$ 95.080M
Follow
NYSEAMEX ASXC Asensus Surgical
US$ 0.35
0.00 0.00
0
272.84M
US$ 94.920M
Follow
NASDAQ VERU Veru
US$ 0.65
-0.0021 -0.32
1.41M
146.38M
US$ 94.710M
Follow
NASDAQ ASMB Assembly Biosciences
US$ 14.83
-0.38 -2.50
15,611
6.36M
US$ 94.320M
Follow
NASDAQ FONR FONAR
US$ 14.97
-0.17 -1.12
9,864
6.27M
US$ 93.860M
Follow
NASDAQ HLVX HilleVax
US$ 1.86
0.00 0.00
695,143
49.81M
US$ 92.650M
Follow
NASDAQ HBIO Harvard Bioscience
US$ 2.10
-0.01 -0.47
132,224
43.62M
US$ 91.600M
Follow
NASDAQ GUTS Fractyl Health
US$ 1.90
0.11 6.15
447,021
48.10M
US$ 91.390M
Follow
NASDAQ GNTA Genenta Science
US$ 4.90
-0.11 -2.20
12,152
18.29M
US$ 89.570M
Follow
NASDAQ OPRX OptimizeRx
US$ 4.83
-0.08 -1.63
803,255
18.42M
US$ 88.970M
Follow
NASDAQ COYA Coya Therapeutics
US$ 5.31
0.07 1.34
19,003
16.71M
US$ 88.730M
Follow
TSX.V COV Covalon Technologies
C$ 3.23
-0.15 -4.44
18,610
27.40M
C$ 88.500M
Follow
NASDAQ NVCT Nuvectis Pharma
US$ 4.58
0.06 1.33
122,192
19.32M
US$ 88.490M
Follow
NASDAQ XGN Exagen
US$ 4.95
-0.20 -3.88
120,100
17.64M
US$ 87.320M
Follow
NASDAQ IPSC Century Therapeutics
US$ 1.02
-0.08 -7.27
607,540
85.03M
US$ 86.730M
Follow
CSE AIAI NetraMark
C$ 1.17
0.17 16.42
181,817
74.08M
C$ 86.670M
Follow
NASDAQ STIM Neuronetics
US$ 1.33
-0.06 -4.32
127,099
65.00M
US$ 86.450M
Follow
NASDAQ MGRM Monogram Orthopaedics
US$ 2.50
-0.08 -3.10
59,772
34.31M
US$ 85.780M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 1.09
0.00 0.00
4.30M
78.26M
US$ 85.300M
Follow
NASDAQ ANIX Anixa Biosciences
US$ 2.62
-0.07 -2.60
85,976
32.18M
US$ 84.310M
Follow
NASDAQ ADAG Adagene
US$ 1.88
-0.17 -8.29
71,779
44.27M
US$ 83.230M
Follow
NASDAQ THTX Theratechnologies
US$ 1.80
0.005 0.28
384,764
45.98M
US$ 82.530M
Follow
NASDAQ EDAP EDAP TMS
US$ 2.22
0.03 1.37
86,022
37.10M
US$ 82.360M
Follow
NYSEAMEX OSTX OS Therapies
US$ 3.79
-0.18 -4.53
60,680
21.24M
US$ 80.500M
Follow
NASDAQ SKYE Skye Bioscience
US$ 2.63
-0.07 -2.59
839,588
30.34M
US$ 79.790M
Follow
NASDAQ IKNA Ikena Oncology
US$ 1.65
0.10 6.45
16.27M
48.26M
US$ 79.630M
Follow
NASDAQ GNLX Genelux
US$ 2.30
0.03 1.32
103,561
34.54M
US$ 79.440M
Follow
NASDAQ IMAB I-Mab
US$ 0.97
0.05 5.42
247,889
81.50M
US$ 79.300M
Follow
NASDAQ ZIVO ZIVO Bioscience
US$ 22.10
21.00 1.00
2,692
3.55M
US$ 78.460M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 1.51
0.01 0.67
255,122
51.75M
US$ 78.140M
Follow
NASDAQ QNCX Quince Therapeutics
US$ 1.76
-0.02 -1.12
140,913
44.00M
US$ 77.440M
Follow
NASDAQ KPTI Karyopharm Therapeutics
US$ 0.62
-0.02 -2.99
1.38M
125.32M
US$ 77.200M
Follow
NASDAQ NSPR InspireMD
US$ 2.95
-0.05 -1.67
9,077
26.08M
US$ 76.940M
Follow
NASDAQ SCLX Scilex
US$ 0.46
0.0095 2.12
4.84M
166.19M
US$ 75.950M
Follow
NASDAQ TNXP Tonix Pharmaceuticals
US$ 0.40
-0.21 -33.94
179.68M
186.89M
US$ 75.500M
Follow
TSX MDP Medexus Pharmaceuticals
C$ 3.05
0.23 8.16
46,152
24.65M
C$ 75.180M
Follow
NASDAQ BLUE bluebird bio
US$ 7.66
-0.84 -9.88
426,497
9.72M
US$ 74.460M
Follow
NYSE OWLT Owlet
US$ 4.64
0.00 0.00
17,069
16.04M
US$ 74.430M
Follow
NASDAQ AVTE Aerovate Therapeutics
US$ 2.56
0.03 1.19
227,574
28.91M
US$ 74.010M
Follow
NASDAQ ACET Adicet Bio
US$ 0.89
0.03 3.92
752,760
82.40M
US$ 73.670M
Follow
NASDAQ ENTX Entera Bio
US$ 2.00
-0.10 -4.76
477,342
36.83M
US$ 73.660M
Follow
NASDAQ CNTX Context Therapeutics
US$ 0.98
-0.04 -3.92
17.29M
75.00M
US$ 73.500M
Follow
NASDAQ GBIO Generation Bio
US$ 1.10
-0.09 -7.56
352,566
66.79M
US$ 73.470M
Follow
NASDAQ FBLG FibroBiologics
US$ 2.10
-0.15 -6.67
199,833
34.66M
US$ 72.790M
Follow
NASDAQ EPIX ESSA Pharma
US$ 1.63
0.03 1.88
149,133
44.39M
US$ 72.360M
Follow
OTCMKTS AURX Nuo Therapeutics
US$ 1.55
0.00 0.00
0
46.60M
US$ 72.230M
Follow
TSX SVA Sernova
C$ 0.22
-0.01 -4.35
89,729
325.32M
C$ 71.570M
Follow
NASDAQ VTGN VistaGen
US$ 2.57
0.07 2.80
4.46M
27.84M
US$ 71.550M
Follow
NYSEAMEX ARMP Armata Pharmaceuticals
US$ 1.98
0.03 1.28
49,911
36.18M
US$ 71.460M
Follow
NASDAQ TLSA Tiziana Life Sciences
US$ 0.68
-0.09 -12.00
1.39M
103.82M
US$ 70.810M
Follow
NASDAQ BYSI BeyondSpring
US$ 1.75
0.16 10.06
18,091
40.30M
US$ 70.530M
Follow
NASDAQ AADI Aadi Bioscience
US$ 2.86
0.52 22.22
1.17M
24.65M
US$ 70.500M
Follow
NASDAQ ATRA Atara Biotherapeutics
US$ 12.20
0.80 7.02
144,833
5.76M
US$ 70.270M
Follow
NASDAQ HOWL Werewolf Therapeutics
US$ 1.57
-0.02 -1.26
448,908
44.56M
US$ 69.960M
Follow
NASDAQ VANI Vivani Medical
US$ 1.18
0.00 0.00
122,515
59.23M
US$ 69.890M
Follow
NASDAQ ONCY Oncolytics Biotech
US$ 0.91
0.08 9.03
4.31M
77.07M
US$ 69.830M
Follow
NASDAQ ANL Adlai Nortye
US$ 2.22
0.06 2.78
3,555
31.24M
US$ 69.350M
Follow
NASDAQ UNCY Unicycive Therapeutics
US$ 0.66
-0.02 -3.07
2.63M
103.80M
US$ 68.820M
Follow
NASDAQ IMRX Immuneering
US$ 2.20
0.20 10.00
1.19M
31.05M
US$ 68.310M
Follow
NASDAQ RMTI Rockwell Medical
US$ 2.11
0.03 1.44
470,112
32.32M
US$ 68.200M
Follow
NYSE RBOT Vicarious Surgical
US$ 12.92
0.92 7.67
56,872
5.25M
US$ 67.830M
Follow
NYSEAMEX MLSS Milestone Scientific
US$ 0.87
-0.06 -5.95
151,418
77.89M
US$ 67.760M
Follow
NASDAQ DERM Journey Medical
US$ 4.55
-0.13 -2.78
26,475
14.89M
US$ 67.750M
Follow
NASDAQ DBVT DBV Technologies
US$ 3.30
0.11 3.29
44,749
20.52M
US$ 67.610M
Follow
NASDAQ OVID Ovid Therapeutics
US$ 0.95
-0.05 -4.91
1.42M
71.01M
US$ 67.460M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 0.88
0.0077 0.88
786,426
75.84M
US$ 66.740M
Follow
NASDAQ SY So-Young
US$ 0.77
0.00 0.00
33,628
86.02M
US$ 66.240M
Follow
NASDAQ MASS 908 Devices
US$ 1.90
-0.16 -7.77
327,198
34.82M
US$ 66.160M
Follow
NASDAQ VIGL Vigil Neuroscience
US$ 1.58
-0.12 -7.06
624,253
40.88M
US$ 64.590M
Follow
NASDAQ BEAT HeartBeam
US$ 2.42
-0.01 -0.41
88,340
26.67M
US$ 64.540M
Follow
NASDAQ AGEN Agenus
US$ 2.72
-0.11 -3.89
569,833
23.61M
US$ 64.220M
Follow
NASDAQ SLS SELLAS Life Sciences
US$ 0.91
0.02 2.36
665,721
70.38M
US$ 63.980M
Follow
NASDAQ VRCA Verrica Pharmaceuticals
US$ 0.70
0.0098 1.41
2.75M
90.56M
US$ 63.750M
Follow
NASDAQ FORA Forian
US$ 2.04
-0.08 -3.77
25,553
31.02M
US$ 63.280M
Follow
NASDAQ OPTN OptiNose
US$ 0.42
-0.0021 -0.50
582,040
150.83M
US$ 63.050M
Follow
OTCMKTS RTGN RetinalGenix Technologies
US$ 3.50
0.00 0.00
0
17.86M
US$ 62.510M
Follow
NASDAQ APYX Apyx Medical
US$ 1.66
0.09 5.73
52,580
37.64M
US$ 62.480M
Follow
NASDAQ PDSB PDS Biotechnology
US$ 1.67
0.02 1.21
415,509
37.41M
US$ 62.470M
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 7.75
-0.08 -1.02
4,796
8.06M
US$ 62.460M
Follow
NASDAQ RGC Regencell Bioscience
US$ 4.77
-0.15 -3.05
1,804
13.01M
US$ 62.060M
Follow
NASDAQ OM Outset Medical
US$ 1.18
-0.03 -2.48
337,618
52.54M
US$ 62.000M
Follow
NASDAQ ICCM IceCure Medical
US$ 1.12
-0.005 -0.45
471,893
55.50M
US$ 61.880M
Follow
NYSE ANVS Annovis Bio
US$ 4.46
0.09 2.06
213,860
13.80M
US$ 61.550M
Follow
NASDAQ ME 23andMe
US$ 3.21
-0.06 -1.83
118,397
19.01M
US$ 61.020M
Follow
TSX.V TLT Theralase Technologies
C$ 0.25
-0.005 -2.00
75,195
247.78M
C$ 60.710M
Follow
NASDAQ CCLD CareCloud
US$ 3.71
0.31 9.12
84,144
16.26M
US$ 60.320M
Follow
NASDAQ PRE Prenetics Global
US$ 5.66
0.17 3.10
6,559
10.64M
US$ 60.170M
Follow
NASDAQ VOR Vor Bio
US$ 0.87
0.0027 0.31
186,061
68.67M
US$ 59.740M
Follow
OTCMKTS PKBO Peak Bio
US$ 2.56
0.00 0.00
0
23.12M
US$ 59.190M
Follow
NASDAQ RAPT RAPT Therapeutics
US$ 1.69
0.86 104.75
339.72M
34.96M
US$ 59.080M
Follow
NYSEAMEX VNRX VolitionRx
US$ 0.61
-0.06 -9.31
119,874
95.97M
US$ 58.830M
Follow
NASDAQ IOBT IO Biotech
US$ 0.89
0.12 15.43
582,373
65.88M
US$ 58.630M
Follow
NASDAQ LSB LakeShore Biopharma
US$ 3.07
0.11 3.72
24,753
19.08M
US$ 58.580M
Follow
NASDAQ RPTX Repare Therapeutics
US$ 1.35
0.03 2.27
645,115
42.51M
US$ 57.390M
Follow
NASDAQ KRON Kronos Bio
US$ 0.95
-0.0079 -0.82
114,613
60.34M
US$ 57.320M
Follow
NASDAQ BOLD Boundless Bio
US$ 2.56
-0.03 -1.16
126,148
22.30M
US$ 57.090M
Follow
NYSEAMEX XTNT Xtant Medical
US$ 0.41
0.05 13.89
194,996
139.01M
US$ 56.990M
Follow
NASDAQ IVVD Invivyd
US$ 0.47
0.03 6.10
975,478
119.62M
US$ 56.340M
Follow
NASDAQ MURA Mural Oncology
US$ 3.29
0.11 3.46
156,844
17.06M
US$ 56.130M
Follow
NASDAQ GALT Galectin Therapeutics
US$ 0.89
-0.15 -14.42
2.80M
62.76M
US$ 55.860M
Follow
NASDAQ CNTB Connect Biopharma
US$ 1.01
0.06 5.90
4,215
55.25M
US$ 55.640M
Follow
NASDAQ BNR Burning Rock Biotech
US$ 6.50
-0.08 -1.22
5,110
8.53M
US$ 55.440M
Follow
OTCMKTS RLFTF Relief Therapeutics
US$ 4.40
0.00 0.00
0
12.54M
US$ 55.180M
Follow
NASDAQ ELTX Elicio Therapeutics
US$ 5.09
0.21 4.30
10,524
10.79M
US$ 54.920M
Follow
NASDAQ RVPH Reviva Pharmaceuticals
US$ 1.64
0.30 22.39
17.65M
33.44M
US$ 54.840M
Follow
TSX MBX Microbix Biosystems
C$ 0.40
0.00 0.00
171,023
134.53M
C$ 53.810M
Follow
OTCMKTS RDGL Vivos
US$ 0.13
0.04 46.12
4.01M
417.59M
US$ 53.450M
Follow
NASDAQ GEG Great Elm
US$ 1.82
-0.08 -4.21
1,663
29.25M
US$ 53.240M
Follow
NASDAQ DYAI Dyadic
US$ 1.80
0.05 2.63
118,422
29.59M
US$ 53.140M
Follow
TSX.V MIR MedMira
C$ 0.08
-0.01 -11.76
127,960
701.73M
C$ 52.630M
Follow
NASDAQ STTK Shattuck Labs
US$ 1.10
-0.05 -4.35
124,710
47.74M
US$ 52.510M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 1.24
-0.06 -4.62
1.45M
42.18M
US$ 52.300M
Follow
NASDAQ ALVR AlloVir
US$ 0.45
0.05 11.39
2.16M
115.57M
US$ 52.010M
Follow
NASDAQ CELU Celularity
US$ 2.28
-0.05 -2.15
564,845
22.48M
US$ 51.250M
Follow
NASDAQ NVNO enVVeno Medical
US$ 2.91
0.42 16.87
157,891
17.54M
US$ 51.040M
Follow
TSX.V NRX NurExone Biologic
C$ 0.72
0.02 2.86
34,252
70.89M
C$ 51.040M
Follow
NASDAQ XCUR Exicure
US$ 19.54
0.87 4.66
98,725
2.61M
US$ 51.000M
Follow
NASDAQ SHLT SHL Telemedicine
US$ 3.10
0.07 2.22
1,200
16.39M
US$ 50.810M
Follow
NASDAQ MODD Modular Medical
US$ 1.26
-0.13 -9.35
249,455
40.14M
US$ 50.580M
Follow
NASDAQ SPRO Spero Therapeutics
US$ 0.92
-0.03 -3.36
709,308
54.52M
US$ 50.320M
Follow
NASDAQ HYPR Hyperfine
US$ 0.86
-0.02 -2.50
210,764
57.89M
US$ 49.960M
Follow
NYSEAMEX SER Serina Therapeutics
US$ 5.32
-0.68 -11.33
24,857
9.39M
US$ 49.950M
Follow
NYSEAMEX MAIA MAIA Biotechnology
US$ 1.97
-0.05 -2.48
438,126
25.33M
US$ 49.900M
Follow
NASDAQ ITRM Iterum Therapeutics
US$ 1.78
0.01 0.56
849,566
27.52M
US$ 48.990M
Follow
NASDAQ XLO Xilio Therapeutics
US$ 1.11
-0.17 -13.28
1.30M
43.96M
US$ 48.800M
Follow
NASDAQ FGEN FibroGen
US$ 0.48
0.08 20.00
4.23M
100.77M
US$ 48.370M
Follow
NASDAQ OMIC Singular Genomics
US$ 19.26
-0.29 -1.48
250,405
2.51M
US$ 48.340M
Follow
NASDAQ FBIO Fortress Biotech
US$ 1.74
0.02 1.16
653,695
27.60M
US$ 48.020M
Follow
NASDAQ RANI Rani Therapeutics
US$ 1.44
0.04 2.50
481,639
33.31M
US$ 47.800M
Follow
TSX HBP Helix BioPharma
C$ 0.97
0.00 0.00
0
49.02M
C$ 47.550M
Follow
NASDAQ KZR Kezar Life Sciences
US$ 6.44
0.06 0.94
60,884
7.30M
US$ 47.010M
Follow
NASDAQ INO INOVIO
US$ 1.79
-0.05 -2.72
1.10M
26.10M
US$ 46.720M
Follow
TSX.V MDCX Medicus Pharma
C$ 3.95
0.00 0.00
0
11.82M
C$ 46.690M
Follow
NASDAQ BRNS Barinthus Biotherapeutics
US$ 1.16
0.05 4.50
27,626
40.23M
US$ 46.670M
Follow
NASDAQ LUCD Lucid Diagnostics
US$ 0.78
-0.006 -0.77
393,610
59.34M
US$ 45.990M
Follow
NASDAQ OMGA Omega Therapeutics
US$ 0.83
-0.0079 -0.94
270,529
55.37M
US$ 45.900M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.84
-0.08 -8.42
425,947
54.68M
US$ 45.820M
Follow
NYSEAMEX CVM CEL-SCI
US$ 0.70
-0.03 -4.37
569,669
63.81M
US$ 44.540M
Follow
NASDAQ ICAD iCAD
US$ 1.69
-0.15 -7.92
261,543
26.35M
US$ 44.400M
Follow
NASDAQ NTRB Nutriband
US$ 3.98
-0.10 -2.45
28,051
11.11M
US$ 44.220M
Follow
OTCMKTS HRGN Harvard Apparatus Regenerative Technology
US$ 2.75
0.00 0.00
0
15.92M
US$ 43.780M
Follow
NASDAQ ICCC ImmuCell
US$ 4.71
0.30 6.80
1,492
8.91M
US$ 41.970M
Follow
TSX IGX IntelGenx
C$ 0.24
0.00 0.00
0
174.66M
C$ 41.920M
Follow
NASDAQ GANX Gain Therapeutics
US$ 1.57
0.01 0.64
268,193
26.53M
US$ 41.650M
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 1.03
0.06 5.77
2.60M
40.44M
US$ 41.650M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 2.68
0.03 1.13
17,986
15.46M
US$ 41.430M
Follow
NASDAQ ESLA Estrella Immunopharma
US$ 1.13
-0.03 -2.59
16,537
36.18M
US$ 40.880M
Follow
NASDAQ ALRN Aileron Therapeutics
US$ 1.88
0.13 7.66
181,973
21.67M
US$ 40.830M
Follow
NASDAQ MDAI Spectral AI
US$ 2.08
0.19 10.16
2.00M
19.51M
US$ 40.620M
Follow
NASDAQ ACHL Achilles Therapeutics
US$ 0.98
0.001 0.10
23,976
41.09M
US$ 40.310M
Follow
NASDAQ PASG Pasge Bio
US$ 0.65
-0.01 -1.82
211,169
61.77M
US$ 40.030M
Follow
NASDAQ SRZN Surrozen
US$ 12.17
1.61 15.25
25,870
3.25M
US$ 39.550M
Follow
CSE GLAB Gemina Laboratories
C$ 0.53
-0.09 -14.52
31,500
74.57M
C$ 39.520M
Follow
NASDAQ CLGN CollPlant
US$ 3.44
0.03 0.88
26,799
11.45M
US$ 39.390M
Follow
NYSE ENZ Enzo Biochem
US$ 0.75
-0.01 -1.67
95,837
52.24M
US$ 39.180M
Follow
NASDAQ SCYX Scynexis
US$ 1.02
0.02 2.01
405,126
37.94M
US$ 38.700M
Follow
NYSEAMEX ATNM Actinium Pharmaceuticals
US$ 1.24
-0.05 -3.88
300,897
31.20M
US$ 38.690M
Follow
NASDAQ ONMD OneMedNet
US$ 1.38
-0.02 -1.43
347,245
27.99M
US$ 38.630M
Follow
NASDAQ LEXX Lexaria Bioscience
US$ 2.20
-0.03 -1.35
55,887
17.45M
US$ 38.390M
Follow
NASDAQ VYNE VYNE Therapeutics
US$ 2.57
0.07 2.60
537,062
14.75M
US$ 37.830M
Follow
NASDAQ RLYB Rallybio
US$ 0.91
-0.04 -4.11
176,512
41.49M
US$ 37.800M
Follow
NASDAQ CLNN Clene
US$ 4.72
0.32 7.27
41,049
7.98M
US$ 37.670M
Follow
NASDAQ LUMO Lumos Pharma
US$ 4.34
0.00 0.00
0
8.65M
US$ 37.540M
Follow
NASDAQ CALC CalciMedica
US$ 2.78
0.02 0.72
17,934
13.48M
US$ 37.470M
Follow
NASDAQ SLGL Sol-Gel Technologies
US$ 1.34
0.91 212.35
14.63M
27.86M
US$ 37.330M
Follow
NASDAQ OCX Oncocyte
US$ 2.21
0.02 0.68
9,738
16.84M
US$ 37.130M
Follow
NASDAQ MOVE Movano Health
US$ 5.60
2.48 79.74
19,732
6.63M
US$ 37.090M
Follow
TSX.V PINK Perimeter Medical Imaging AI
C$ 0.40
-0.01 -2.47
56,500
93.38M
C$ 36.890M
Follow
CSE BNXT BioNxt Solutions
C$ 0.33
0.02 4.84
124,050
113.40M
C$ 36.850M
Follow
NASDAQ TPST Tempest Therapeutics
US$ 0.84
0.13 18.04
15.10M
43.64M
US$ 36.660M
Follow
NASDAQ VTVT vTv Therapeutics
US$ 13.86
-1.10 -7.35
11,231
2.61M
US$ 36.170M
Follow
NYSE NEUE NeueHealth
US$ 4.35
0.53 13.87
8,724
8.28M
US$ 36.020M
Follow
TSX.V OTC Ocumetics Technology
C$ 0.30
-0.03 -9.09
19,500
119.77M
C$ 35.930M
Follow
NASDAQ BIVI BioVie
US$ 2.02
0.12 6.32
1.80M
17.77M
US$ 35.900M
Follow
NASDAQ OKYO OKYO Pharma
US$ 1.06
0.00 0.00
18,470
33.84M
US$ 35.870M
Follow
TSX.V NSCI Nanalysis Scientific
C$ 0.31
0.00 0.00
30,092
113.10M
C$ 35.060M
Follow
NASDAQ OTLK Outlook Therapeutics
US$ 1.48
0.04 2.78
1.88M
23.66M
US$ 35.020M
Follow
NASDAQ OCUP Ocuphire Pharma
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
Follow
NASDAQ DTIL Precision BioSciences
US$ 4.52
-0.20 -4.24
102,078
7.67M
US$ 34.670M
Follow
NASDAQ RPID Rapid Micro Biosystems
US$ 0.91
0.01 1.33
109,738
37.72M
US$ 34.400M
Follow
NEO BMND Biomind Labs
C$ 0.46
0.09 24.66
1,500
74.76M
C$ 34.020M
Follow
NASDAQ AKLI Akili
US$ 0.43
0.00 0.00
0
78.73M
US$ 34.010M
Follow
NASDAQ ELEV Elevation Oncology
US$ 0.57
-0.006 -1.03
1.35M
59.12M
US$ 33.930M
Follow
NASDAQ NXL Nexalin Technology
US$ 2.62
-0.01 -0.38
1.32M
12.86M
US$ 33.690M
Follow
NASDAQ LTRN Lantern Pharma
US$ 3.02
-0.13 -3.97
122,061
10.78M
US$ 32.560M
Follow
TSX.V ASG Aurora Spine
C$ 0.42
-0.005 -1.18
44,000
77.42M
C$ 32.520M
Follow
NASDAQ COCH Envoy Medical
US$ 1.60
-0.05 -3.03
55,162
20.24M
US$ 32.380M
Follow
NASDAQ ANEB Anebulo Pharmaceuticals
US$ 1.23
0.24 24.34
1.84M
25.93M
US$ 31.920M
Follow
NASDAQ XAIR Beyond Air
US$ 0.44
0.04 9.40
484,983
72.19M
US$ 31.840M
Follow
NASDAQ NXGL NEXGEL
US$ 4.66
-0.07 -1.48
120,395
6.79M
US$ 31.640M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 2.25
-0.02 -0.88
141,843
14.04M
US$ 31.590M
Follow
NASDAQ PIII P3 Health Partners
US$ 0.19
-0.0033 -1.67
361,963
162.86M
US$ 31.590M
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 1.65
-0.03 -1.79
44,332
18.86M
US$ 31.120M
Follow
NASDAQ MRKR Marker Therapeutics
US$ 3.42
-0.38 -10.00
61,492
8.92M
US$ 30.510M
Follow
NASDAQ RNXT RenovoRx
US$ 1.27
0.02 1.60
27,421
24.00M
US$ 30.480M
Follow
CSE SONA Sona Nanotech
C$ 0.27
0.02 5.88
23,555
111.72M
C$ 30.160M
Follow
NASDAQ PMN ProMIS Neurosciences
US$ 0.92
-0.002 -0.22
5,694
32.69M
US$ 30.010M
Follow
NASDAQ INTS Intensity Therapeutics
US$ 1.96
0.08 4.10
33,719
15.10M
US$ 29.550M
Follow
NASDAQ BCAB BioAtla
US$ 0.61
-0.08 -11.74
2.50M
48.35M
US$ 29.540M
Follow
NASDAQ IXHL Incannex Healthcare
US$ 1.67
-0.01 -0.60
12,234
17.64M
US$ 29.460M
Follow
NYSEAMEX IGC IGC Pharma
US$ 0.37
-0.005 -1.32
311,043
77.45M
US$ 28.970M
Follow
NASDAQ NRSN NeuroSense Therapeutics
US$ 1.25
-0.11 -8.09
1.67M
23.13M
US$ 28.910M
Follow
NASDAQ DRRX DURECT
US$ 0.93
-0.02 -2.21
83,457
31.04M
US$ 28.840M
Follow
TSX.V GSD Devonian Health
C$ 0.19
0.00 0.00
0
148.22M
C$ 28.160M
Follow
NASDAQ FBRX Forte Biosciences
US$ 19.00
-0.34 -1.76
51,575
1.46M
US$ 27.740M
Follow
NASDAQ CRIS Curis
US$ 3.27
0.19 6.17
93,266
8.47M
US$ 27.700M
Follow
NASDAQ DARE Daré Bioscience
US$ 3.18
0.47 17.34
88,434
8.70M
US$ 27.670M
Follow
NASDAQ KALA Kala Bio
US$ 5.99
0.07 1.18
12,780
4.61M
US$ 27.610M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 2.71
0.46 20.44
165,162
10.17M
US$ 27.560M
Follow
NASDAQ AXDX Accelerate Diagnostics
US$ 1.10
-0.06 -5.17
44,376
25.04M
US$ 27.540M
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 2.37
-0.19 -7.42
2,286
11.54M
US$ 27.350M
Follow
NASDAQ ENLV Enlivex Therapeutics
US$ 1.24
0.00 0.00
121,695
21.99M
US$ 27.270M
Follow
TSX.V TTI Thiogenesis Therapeutics
C$ 0.59
-0.01 -1.67
2,500
46.03M
C$ 27.160M
Follow
NASDAQ NXTC NextCure
US$ 0.94
-0.03 -2.99
49,432
28.01M
US$ 26.360M
Follow
NASDAQ IRIX Iridex
US$ 1.58
-0.06 -3.66
78,411
16.64M
US$ 26.290M
Follow
NASDAQ LVTX LAVA Therapeutics
US$ 0.98
-0.05 -4.47
204,468
26.30M
US$ 25.880M
Follow
CSE DTC Defence Therapeutics
C$ 0.54
-0.03 -5.26
11,500
47.65M
C$ 25.730M
Follow
NASDAQ LPCN Lipocine
US$ 4.80
-0.07 -1.44
60,053
5.35M
US$ 25.680M
Follow
NASDAQ BSGM BioSig Technologies
US$ 1.49
0.15 11.19
327,372
17.23M
US$ 25.670M
Follow
NASDAQ LSTA Lisata Therapeutics
US$ 3.05
0.34 12.55
20,389
8.39M
US$ 25.590M
Follow
CSE DOSE Rapid Dose Therapeutics
C$ 0.20
-0.02 -9.09
13,000
127.82M
C$ 25.560M
Follow
NASDAQ PYPD PolyPid
US$ 3.75
0.53 16.30
19,906
6.80M
US$ 25.470M
Follow
NASDAQ PLUR Pluri
US$ 4.58
-0.24 -4.98
13,797
5.56M
US$ 25.460M
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 0.61
-0.02 -2.87
12.28M
41.55M
US$ 25.430M
Follow
NASDAQ ANTX AN2 Therapeutics
US$ 1.40
0.14 11.11
965,080
18.06M
US$ 25.280M
Follow
NASDAQ AKTX Akari Therapeutics
US$ 0.95
-0.02 -2.06
115,462
26.47M
US$ 25.150M
Follow
NASDAQ VVOS Vivos Therapeutics
US$ 5.12
0.14 2.81
689,093
4.84M
US$ 24.780M
Follow
NASDAQ CARA Cara Therapeutics
US$ 0.45
0.03 6.72
2.22M
54.86M
US$ 24.740M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 1.41
0.05 3.68
432,277
17.52M
US$ 24.700M
Follow
NASDAQ TRIB Trinity Biotech
US$ 0.90
0.10 12.12
443,181
27.52M
US$ 24.690M
Follow
NASDAQ FEMY Femasys
US$ 1.07
-0.02 -1.83
72,381
22.90M
US$ 24.500M
Follow
NYSE AEON AEON Biopharma
US$ 0.60
-0.05 -7.85
136,071
39.97M
US$ 23.940M
Follow
NASDAQ DRIO DarioHealth
US$ 0.70
-0.10 -12.75
212,985
34.10M
US$ 23.800M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 14.26
-1.91 -11.81
59,421
1.66M
US$ 23.670M
Follow
TSX LSPK LifeSpeak
C$ 0.40
0.01 2.56
7,500
59.14M
C$ 23.660M
Follow
NASDAQ LGVN Longeveron
US$ 1.77
0.12 7.27
288,239
13.35M
US$ 23.630M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.73
-0.001 -0.14
175,772
31.93M
US$ 23.280M
Follow
CSE MDMA PharmAla Biotech
C$ 0.24
0.005 2.13
64,208
96.40M
C$ 23.140M
Follow
NASDAQ NMTC NeuroOne Medical Technologies
US$ 0.74
-0.02 -2.14
42,165
30.81M
US$ 22.860M
Follow
NASDAQ NKGN NKGen Biotech
US$ 0.64
0.003 0.47
463,931
35.36M
US$ 22.740M
Follow
NYSE ALUR Allurion Technologies
US$ 0.35
-0.001 -0.29
403,062
64.80M
US$ 22.490M
Follow
NASDAQ OCEA Ocean Biomedical
US$ 0.64
-0.02 -3.63
563,020
34.82M
US$ 22.280M
Follow
NASDAQ KAPA Kairos Pharma
US$ 1.72
0.15 9.24
71,789
12.85M
US$ 22.040M
Follow
NYSEAMEX NNVC NanoViricides
US$ 1.53
0.04 2.68
3.27M
14.35M
US$ 21.960M
Follow
NYSEAMEX IBIO iBio
US$ 2.36
-0.12 -4.84
51,873
9.15M
US$ 21.590M
Follow
TSX.V NLH Nova Leap Health
C$ 0.25
0.00 0.00
13,815
86.21M
C$ 21.550M
Follow
NASDAQ IINN Inspira Technologies
US$ 1.16
0.27 30.32
671,371
18.50M
US$ 21.460M
Follow
NASDAQ EQ Equillium
US$ 0.60
-0.01 -1.64
171,675
35.43M
US$ 21.190M
Follow
NASDAQ PULM Pulmatrix
US$ 5.79
-0.21 -3.50
24,597
3.65M
US$ 21.130M
Follow
NASDAQ ATHE Alterity Therapeutics
US$ 2.40
0.20 9.09
52,513
8.74M
US$ 20.980M
Follow
NYSEAMEX AMS American Shared Hospital Services
US$ 3.26
-0.06 -1.93
1,849
6.42M
US$ 20.900M
Follow
NASDAQ GOVX GeoVax Labs
US$ 2.21
-0.08 -3.49
1.30M
9.44M
US$ 20.860M
Follow
NASDAQ BNGO Bionano Genomics
US$ 0.20
0.007 3.59
6.72M
101.99M
US$ 20.600M
Follow
CSE OPTI Optimi Health
C$ 0.22
-0.005 -2.27
53,425
94.66M
C$ 20.350M
Follow
NASDAQ NRBO NeuroBo Pharmaceuticals
US$ 2.36
0.00 0.00
0
8.49M
US$ 20.040M
Follow
CSE PHRM PharmaTher
C$ 0.23
0.01 4.65
88,500
88.52M
C$ 19.920M
Follow
NASDAQ BCTX BriaCell Therapeutics
US$ 0.55
-0.01 -2.50
815,805
36.31M
US$ 19.860M
Follow
NASDAQ BOLT Bolt Biotherapeutics
US$ 0.52
-0.04 -7.16
335,819
38.27M
US$ 19.860M
Follow
NASDAQ ATHA Athira Pharma
US$ 0.51
-0.06 -10.94
315,779
38.67M
US$ 19.840M
Follow
NASDAQ HOOK HOOKIPA Pharma
US$ 2.03
0.01 0.50
84,082
9.66M
US$ 19.610M
Follow
NASDAQ AFMD Affimed
US$ 1.19
0.00 0.00
424,639
16.39M
US$ 19.500M
Follow
NASDAQ INKT MiNK Therapeutics
US$ 0.49
-0.03 -6.30
110,494
39.55M
US$ 19.420M
Follow
NASDAQ TENX Tenax Therapeutics
US$ 5.49
-0.12 -2.14
3,158
3.41M
US$ 18.720M
Follow
NASDAQ BLRX BioLineRx
US$ 0.22
0.02 8.87
5.71M
84.11M
US$ 18.590M
Follow
NYSEAMEX PTN Palatin Technologies
US$ 0.95
-0.02 -1.85
3.09M
19.55M
US$ 18.570M
Follow
NYSEAMEX RVP Retractable Technologies
US$ 0.62
-0.02 -3.12
35,151
29.94M
US$ 18.560M
Follow
NASDAQ BFRG Bullfrog AI
US$ 2.11
0.02 0.96
171,734
8.71M
US$ 18.380M
Follow
NASDAQ SNTI Senti Biosciences
US$ 4.00
0.03 0.76
130,255
4.59M
US$ 18.360M
Follow
NASDAQ CRVO CervoMed
US$ 2.21
-0.02 -0.90
451,839
8.25M
US$ 18.230M
Follow
NASDAQ PIRS Pieris Pharmaceuticals
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
Follow
NASDAQ HCWB HCW Biologics
US$ 0.40
-0.05 -11.14
675,880
44.54M
US$ 17.770M
Follow
TSX.V MDX MedX Health
C$ 0.07
0.00 0.00
31,000
270.17M
C$ 17.560M
Follow
TSX.V NGMD NuGen Medical Devices
C$ 0.08
0.00 0.00
1,100
217.73M
C$ 17.420M
Follow
NASDAQ INAB IN8bio
US$ 0.24
-0.0088 -3.54
647,082
72.48M
US$ 17.400M
Follow
NASDAQ FNCH Finch Therapeutics
US$ 10.80
9.00 500.00
1,722
1.61M
US$ 17.390M
Follow
NASDAQ MIRA MIRA Pharmaceuticals
US$ 1.05
-0.01 -0.94
238,165
16.56M
US$ 17.390M
Follow
CSE BUX BioMark Diagnostics
C$ 0.19
-0.01 -5.00
9,000
90.89M
C$ 17.270M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.60
-0.03 -4.44
39,878
28.61M
US$ 17.220M
Follow
NASDAQ RNLX Renalytix
US$ 0.21
0.00 0.00
0
82.96M
US$ 17.180M
Follow
NASDAQ NRXP NRx Pharmaceuticals
US$ 1.42
-0.08 -5.33
395,855
12.09M
US$ 17.170M
Follow
NASDAQ UBX Unity Biotechnology
US$ 1.00
0.04 4.19
123,948
16.85M
US$ 16.850M
Follow
TSX.V SBM Sirona Biochem
C$ 0.07
-0.02 -18.75
110,692
258.84M
C$ 16.820M
Follow
NASDAQ BTAI BioXcel Therapeutics
US$ 0.35
0.005 1.47
759,674
48.35M
US$ 16.730M
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.40
-0.02 -4.52
306,615
41.75M
US$ 16.660M
Follow
NASDAQ MBOT Microbot Medical
US$ 0.97
-0.0045 -0.46
102,336
16.93M
US$ 16.420M
Follow
NASDAQ SYBX Synlogic
US$ 1.38
-0.04 -2.68
4,675
11.70M
US$ 16.170M
Follow
TSX.V VPT VentriPoint Diagnostics
C$ 0.10
0.00 0.00
5,000
159.67M
C$ 15.970M
Follow
NASDAQ APRE Aprea Therapeutics
US$ 2.90
-0.15 -4.92
27,561
5.43M
US$ 15.750M
Follow
NASDAQ PMD Psychemedics
US$ 2.67
0.00 0.00
0
5.89M
US$ 15.730M
Follow
NASDAQ MEIP MEI Pharma
US$ 2.36
-0.14 -5.60
294,947
6.66M
US$ 15.720M
Follow
NASDAQ NEPH Nephros
US$ 1.49
-0.06 -3.57
6,837
10.54M
US$ 15.650M
Follow
NASDAQ SPRB Spruce Biosciences
US$ 0.38
-0.02 -5.50
872,329
41.30M
US$ 15.610M
Follow
TSX RVX Resverlogix
C$ 0.06
0.00 0.00
11,000
280.65M
C$ 15.440M
Follow
NASDAQ TOI The Oncology Institute
US$ 0.20
-0.0061 -2.90
648,185
75.56M
US$ 15.410M
Follow
NASDAQ CING Cingulate
US$ 4.76
0.66 16.10
260,072
3.21M
US$ 15.280M
Follow
NASDAQ BIAF bioAffinity Technologies
US$ 0.97
-0.02 -1.99
187,997
15.58M
US$ 15.160M
Follow
NASDAQ PRPH ProPhase Labs
US$ 0.63
0.02 3.19
124,587
23.87M
US$ 15.040M
Follow
OTCMKTS MRAI Marpai
US$ 1.04
0.04 4.00
14,972
14.36M
US$ 14.930M
Follow
NASDAQ APTO Aptose Biosciences
US$ 0.25
-0.03 -10.75
31.23M
59.52M
US$ 14.820M
Follow
NASDAQ NERV Minerva Neurosciences
US$ 2.12
-0.05 -2.08
794,392
6.99M
US$ 14.780M
Follow
TSX.V VM Voyageur Pharmaceuticals
C$ 0.10
-0.005 -5.00
231,309
147.75M
C$ 14.040M
Follow
TSX.V RKV Rakovina Therapeutics
C$ 0.16
-0.005 -3.12
122,500
90.29M
C$ 13.990M
Follow
NASDAQ COSM Cosmos Health
US$ 0.60
0.02 2.93
167,277
23.26M
US$ 13.960M
Follow
NASDAQ GLYC GlycoMimetics
US$ 0.22
-0.02 -7.65
351,048
64.48M
US$ 13.930M
Follow
NASDAQ ACXP Acurx Pharmaceuticals
US$ 0.82
-0.007 -0.85
47,117
16.89M
US$ 13.820M
Follow
NASDAQ STRM Streamline Health Solutions
US$ 3.27
-0.12 -3.54
15,472
4.22M
US$ 13.800M
Follow
CSE BETR BetterLife Pharma
C$ 0.11
0.00 0.00
49,500
129.86M
C$ 13.640M
Follow
TSX.V THRM Therma Bright
C$ 0.03
0.00 0.00
421,112
451.63M
C$ 13.550M
Follow
NYSE VAPO Vapotherm
US$ 2.17
0.00 0.00
0
6.24M
US$ 13.540M
Follow
CSE PREV PreveCeutical Medical
C$ 0.03
0.00 0.00
60,000
541.70M
C$ 13.540M
Follow
NASDAQ EKSO Ekso Bionics
US$ 0.61
0.02 4.29
60,661
22.00M
US$ 13.310M
Follow
NASDAQ MRNS Marinus Pharmaceuticals
US$ 0.24
0.008 3.48
3.08M
55.19M
US$ 13.140M
Follow
NASDAQ LFWD Lifeward
US$ 1.49
-0.01 -0.67
59,794
8.81M
US$ 13.130M
Follow
TSX.V KNE Kane Biotech
C$ 0.10
-0.005 -5.00
24,500
137.51M
C$ 13.060M
Follow
OTCMKTS OTLC Oncotelic Therapeutics
US$ 0.03
0.001 3.23
28,531
407.29M
US$ 13.030M
Follow
NASDAQ KZIA Kazia Therapeutics
US$ 2.97
-0.05 -1.66
17,895
4.35M
US$ 12.920M
Follow
NASDAQ EVO Evotec
US$ 4.46
-0.01 -0.22
83,476
2.86M
US$ 12.760M
Follow
NYSE CCM Concord Medical
US$ 4.50
0.09 1.93
3,286
2.82M
US$ 12.690M
Follow
NASDAQ TXMD TherapeuticsMD
US$ 1.10
-0.02 -1.35
62,958
11.53M
US$ 12.630M
Follow
NASDAQ ERNA Eterna Therapeutics
US$ 0.25
-0.0051 -2.04
246,269
51.37M
US$ 12.590M
Follow
NASDAQ AWH Aspira Women's Health
US$ 0.75
-0.02 -2.73
96,587
16.67M
US$ 12.490M
Follow
NASDAQ PMCB PharmaCyte Biotech
US$ 1.60
-0.04 -2.44
13,145
7.68M
US$ 12.290M
Follow
NASDAQ SSKN STRATA Skin Sciences
US$ 2.88
-0.01 -0.35
4,495
4.17M
US$ 12.010M
Follow
NYSEAMEX AIM AIM ImmunoTech
US$ 0.19
-0.002 -1.05
1.41M
63.78M
US$ 11.990M
Follow
NASDAQ KTRA Kintara Therapeutics
US$ 0.22
0.00 0.00
0
55.66M
US$ 11.990M
Follow
NASDAQ CHEK Check-Cap
US$ 2.03
1.44 244.07
38.52M
5.85M
US$ 11.880M
Follow
NASDAQ IPA ImmunoPrecise Antibodies
US$ 0.38
-0.02 -4.77
6.90M
31.06M
US$ 11.830M
Follow
NASDAQ BCLI Brainstorm Cell Therapeutics
US$ 2.05
-0.23 -10.09
180,163
5.70M
US$ 11.680M
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ JAGX Jaguar Health
US$ 0.98
0.05 5.56
719,960
11.80M
US$ 11.530M
Follow
NASDAQ IMNN IMUNON
US$ 0.79
-0.04 -4.70
385,796
14.50M
US$ 11.470M
Follow
NASDAQ SNSE Sensei Biotherapeutics
US$ 0.46
0.0061 1.36
108,534
25.15M
US$ 11.470M
Follow
NASDAQ LYRA Lyra Therapeutics
US$ 0.18
-0.005 -2.78
1.21M
65.46M
US$ 11.460M
Follow
NASDAQ RLMD Relmada Therapeutics
US$ 0.38
0.02 4.71
551,420
30.17M
US$ 11.460M
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 0.28
0.04 17.45
4.26M
41.27M
US$ 11.390M
Follow
NASDAQ IMRN Immuron
US$ 1.99
0.03 1.28
976
5.70M
US$ 11.310M
Follow
TSX CTX Crescita Therapeutics
C$ 0.59
0.04 7.27
111,682
19.12M
C$ 11.280M
Follow
TSX.V HEM Hemostemix
C$ 0.08
0.00 0.00
20,000
140.64M
C$ 11.250M
Follow
TSX NUMI Numinus Wellness
C$ 0.04
-0.01 -22.22
280,906
320.55M
C$ 11.220M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.75
0.09 5.42
8,302
6.18M
US$ 10.820M
Follow
NASDAQ ENSC Ensysce Biosciences
US$ 8.26
0.16 1.98
93,444
1.30M
US$ 10.740M
Follow
TSX.V NPTH NeuPath Health
C$ 0.19
-0.005 -2.56
203,100
56.40M
C$ 10.720M
Follow
NASDAQ INDP Indaptus Therapeutics
US$ 0.89
-0.05 -5.22
28,004
12.01M
US$ 10.680M
Follow
NASDAQ BRTX BioRestorative Therapies
US$ 1.51
-0.04 -2.58
15,841
6.92M
US$ 10.450M
Follow
NASDAQ TSBX Turnstone Biologics
US$ 0.45
-0.04 -7.96
17,467
23.13M
US$ 10.450M
Follow
NASDAQ TLPH Talphera
US$ 0.61
-0.02 -3.51
22,268
17.03M
US$ 10.440M
Follow
NASDAQ APLM Apollomics
US$ 9.49
-0.26 -2.67
15,646
1.10M
US$ 10.440M
Follow
NASDAQ PETV PetVivo
US$ 0.50
0.03 6.38
53,070
20.86M
US$ 10.430M
Follow
NYSE ATIP ATI Physical Therapy
US$ 2.45
0.66 36.87
28,576
4.21M
US$ 10.310M
Follow
NYSEAMEX PHGE BiomX
US$ 0.55
-0.07 -11.29
244,591
18.18M
US$ 10.000M
Follow
NASDAQ MYNZ Mainz Biomed
US$ 4.96
-1.72 -25.75
189,297
2.00M
US$ 9.920M
Follow
NASDAQ KPRX Kiora Pharmaceuticals
US$ 3.29
0.02 0.61
34,782
3.00M
US$ 9.870M
Follow
NASDAQ PPBT Purple Biotech
US$ 3.70
0.28 8.19
142,632
2.58M
US$ 9.550M
Follow
NASDAQ CNTG Centogene
US$ 0.33
0.00 0.00
0
29.00M
US$ 9.430M
Follow
NASDAQ BCDA BioCardia
US$ 2.03
0.06 3.05
18,254
4.58M
US$ 9.300M
Follow
TSX.V MPH Medicure
C$ 0.89
0.00 0.00
1,500
10.44M
C$ 9.290M
Follow
NASDAQ VIRX Viracta Therapeutics
US$ 0.23
0.02 10.95
641,126
39.74M
US$ 9.260M
Follow
NASDAQ ZCMD Zhongchao
US$ 1.81
0.00 0.00
1,710
5.07M
US$ 9.180M
Follow
NASDAQ EYEN Eyenovia
US$ 0.08
-0.0013 -1.52
9.72M
106.44M
US$ 8.940M
Follow
NASDAQ AYTU Aytu BioPharma
US$ 1.45
0.07 5.07
32,978
6.15M
US$ 8.920M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 1.46
-0.02 -1.35
85,540
6.10M
US$ 8.910M
Follow
NASDAQ ICU SeaStar Medical
US$ 1.99
-0.07 -3.40
134,364
4.46M
US$ 8.880M
Follow
OTCMKTS FZMD Fuse Medical
US$ 0.12
0.00 0.00
0
73.90M
US$ 8.870M
Follow
NASDAQ APDN Applied DNA Sciences
US$ 0.17
-0.0071 -4.01
3.25M
51.22M
US$ 8.710M
Follow
NASDAQ ORGS Orgenesis
US$ 1.68
-0.43 -20.38
25,517
5.17M
US$ 8.690M
Follow
OTCMKTS NBIO Nascent Biotech
US$ 0.05
-0.0095 -15.97
111,800
172.20M
US$ 8.610M
Follow
TSX.V PHA Premier Health
C$ 0.16
0.005 3.33
31,500
55.51M
C$ 8.600M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 3.17
-0.02 -0.63
251,454
2.71M
US$ 8.590M
Follow
TSX.V TELO Telo Genomics
C$ 0.12
-0.005 -4.17
55,000
74.56M
C$ 8.570M
Follow
NASDAQ MHUA Meihua Medical Technologies
US$ 0.32
0.01 3.62
901,022
26.09M
US$ 8.370M
Follow
NASDAQ VRAX Virax Biolabs
US$ 1.92
0.17 9.71
364,696
4.34M
US$ 8.330M
Follow
OTCMKTS FLHLF Filament Health
US$ 0.03
0.00 0.00
0
261.79M
US$ 8.120M
Follow
NASDAQ RDHL RedHill Biopharma
US$ 6.32
-0.18 -2.77
15,743
1.28M
US$ 8.090M
Follow
NASDAQ NURO NeuroMetrix
US$ 3.95
0.05 1.28
26,536
2.04M
US$ 8.060M
Follow
NASDAQ MBIO Mustang Bio
US$ 0.16
-0.0038 -2.26
1.05M
48.77M
US$ 8.000M
Follow
TSX.V KOVO Kovo+
C$ 0.06
0.00 0.00
80,000
133.13M
C$ 7.990M
Follow
NASDAQ GNPX Genprex
US$ 0.93
0.02 2.42
201,777
8.51M
US$ 7.930M
Follow
NASDAQ BFRI Biofrontera
US$ 1.01
0.03 3.22
335,553
7.75M
US$ 7.830M
Follow
NASDAQ AEMD Aethlon Medical
US$ 0.55
-0.03 -4.48
30.15M
13.96M
US$ 7.730M
Follow
NASDAQ TTOO T2 Biosystems
US$ 0.37
0.02 4.86
897,595
21.04M
US$ 7.720M
Follow
NASDAQ PRPO Precipio
US$ 5.20
-0.07 -1.33
1,086
1.48M
US$ 7.700M
Follow
OTCMKTS BIXT Bioxytran
US$ 0.09
-0.001 -1.12
6,000
85.78M
US$ 7.550M
Follow
NASDAQ EVOK Evoke Pharma
US$ 4.96
-0.11 -2.17
15,752
1.49M
US$ 7.390M
Follow
TSX.V EVMT Evome Medical Technologies
C$ 0.12
0.01 9.09
31,800
59.81M
C$ 7.180M
Follow
TSX.V MRVL Marvel Biosciences
C$ 0.16
0.00 0.00
0
44.79M
C$ 7.170M
Follow
NASDAQ OPGN OpGen
US$ 0.71
0.00 0.00
0
10.07M
US$ 7.150M
Follow
NASDAQ SNGX Soligenix
US$ 2.84
-0.11 -3.73
63,579
2.51M
US$ 7.130M
Follow
NASDAQ EGRX Eagle Pharmaceuticals
US$ 0.55
0.00 0.00
0
12.96M
US$ 7.130M
Follow
NASDAQ PAVM PAVmed
US$ 0.63
0.05 8.42
687,345
11.07M
US$ 6.990M
Follow
NASDAQ AIMD Ainos
US$ 0.47
0.02 4.19
67,927
14.54M
US$ 6.830M
Follow
NASDAQ KDLY KindlyMD
US$ 1.11
-0.01 -0.89
61,161
5.98M
US$ 6.640M
Follow
NASDAQ VINC Vincerx Pharma
US$ 0.20
-0.01 -4.88
1.33M
33.65M
US$ 6.630M
Follow
NASDAQ ADIL Adial Pharmaceuticals
US$ 1.03
-0.04 -3.74
70,202
6.41M
US$ 6.600M
Follow
NASDAQ CUTR Cutera
US$ 0.33
-0.04 -10.09
634,037
20.19M
US$ 6.600M
Follow
NASDAQ CDT Conduit Pharmaceuticals
US$ 0.06
-0.02 -26.37
19.54M
119.86M
US$ 6.590M
Follow
NASDAQ ABVC ABVC BioPharma
US$ 0.53
0.01 2.38
75,649
12.24M
US$ 6.490M
Follow
NASDAQ GLTO Galecto
US$ 4.80
0.10 2.13
11,554
1.32M
US$ 6.340M
Follow
NASDAQ XBIO Xenetic Biosciences
US$ 4.09
-0.20 -4.66
8,302
1.54M
US$ 6.300M
Follow
NASDAQ PSTV Plus Therapeutics
US$ 1.05
-0.04 -3.67
38,860
5.90M
US$ 6.200M
Follow
NASDAQ MGRX Mangoceuticals
US$ 2.48
0.00 0.00
44,872
2.49M
US$ 6.180M
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 0.11
-0.001 -0.93
5.26M
57.49M
US$ 6.150M
Follow
NASDAQ GTBP GT Biopharma
US$ 2.75
1.01 57.59
47.44M
2.23M
US$ 6.130M
Follow
TSX.V AVCR Avricore Health
C$ 0.06
0.00 0.00
78,430
101.29M
C$ 6.080M
Follow
NASDAQ MNDR Mobile-health Network Solutions
US$ 0.27
-0.01 -4.56
197,232
22.41M
US$ 6.050M
Follow
NASDAQ PRTG Portage Biotech
US$ 5.39
-0.57 -9.56
175,885
1.12M
US$ 6.040M
Follow
NASDAQ OTRK Ontrak
US$ 1.43
-0.01 -0.69
7,062
4.22M
US$ 6.030M
Follow
NASDAQ SBFM Sunshine Biopharma
US$ 3.00
0.22 7.91
191,279
2.00M
US$ 6.000M
Follow
NASDAQ BTCY Biotricity
US$ 0.24
-0.17 -41.36
6,070
24.39M
US$ 5.930M
Follow
NASDAQ INBS Intelligent Bio Solutions
US$ 1.34
0.04 3.08
65,539
4.39M
US$ 5.880M
Follow
NASDAQ COEP Coeptis Therapeutics
US$ 0.14
-0.0015 -1.06
234,382
41.12M
US$ 5.760M
Follow
NASDAQ HOTH Hoth Therapeutics
US$ 0.82
0.008 0.99
89,632
6.90M
US$ 5.640M
Follow
NASDAQ EDSA Edesa Biotech
US$ 1.73
-0.004 -0.23
6,569
3.25M
US$ 5.610M
Follow
OTCMKTS BICX BioCorRx
US$ 0.43
0.00 0.00
0
12.75M
US$ 5.480M
Follow
NASDAQ SYRS Syros Pharmaceuticals
US$ 0.20
0.004 2.00
1.91M
26.83M
US$ 5.470M
Follow
NASDAQ TNON Tenon Medical
US$ 1.74
-0.10 -5.43
124,918
3.14M
US$ 5.460M
Follow
NYSEAMEX SSY SunLink Health Systems
US$ 0.77
-0.002 -0.26
2,460
7.04M
US$ 5.420M
Follow
NASDAQ CMND Clearmind Medicine
US$ 1.22
0.02 1.67
34,095
4.38M
US$ 5.340M
Follow
NASDAQ EVAX Evaxion Biotech
US$ 0.91
-0.01 -1.30
51,914
5.87M
US$ 5.330M
Follow
NASDAQ ONVO Organovo
US$ 0.34
-0.02 -5.28
257,091
15.37M
US$ 5.240M
Follow
OTCMKTS SIGY Sigyn Therapeutics
US$ 3.25
0.00 0.00
0
1.61M
US$ 5.230M
Follow
NASDAQ TCBP TC Biopharm
US$ 0.64
-0.02 -3.64
2.77M
8.21M
US$ 5.220M
Follow
NASDAQ MBRX Moleculin Biotech
US$ 1.73
0.06 3.59
443,573
3.00M
US$ 5.190M
Follow
NASDAQ ALZN Alzamend Neuro
US$ 1.15
0.04 3.60
147,735
4.48M
US$ 5.150M
Follow
NASDAQ HIND Vyome
US$ 0.22
0.01 6.51
36.36M
23.46M
US$ 5.110M
Follow
NASDAQ BNOX Bionomics
US$ 0.26
0.02 7.04
729,158
19.53M
US$ 5.080M
Follow
NASDAQ GLMD Galmed Pharmaceuticals
US$ 3.03
-0.02 -0.66
15,769
1.66M
US$ 5.030M
Follow
TSX SZLS StageZero Life Sciences
C$ 0.04
0.00 0.00
0
122.72M
C$ 4.910M
Follow
NASDAQ ZBIO Zenas BioPharma
US$ 9.57
-0.44 -4.40
490,238
505,798
US$ 4.840M
Follow
TSX.V JUMP LevelJump Healthcare
C$ 0.05
0.00 0.00
0
96.48M
C$ 4.820M
Follow
NASDAQ BPTH Bio-Path
US$ 1.11
-0.15 -11.90
14.33M
4.31M
US$ 4.780M
Follow
NASDAQ NCNA NuCana
US$ 1.21
0.00 0.00
103,134
3.93M
US$ 4.760M
Follow
OTCMKTS KANT Kineta
US$ 0.39
-0.03 -6.14
4,508
12.26M
US$ 4.740M
Follow
NASDAQ CTCX Carmell
US$ 0.23
0.0056 2.54
465,496
20.91M
US$ 4.730M
Follow
NASDAQ BMRA Biomerica
US$ 0.28
0.0011 0.39
174,428
16.82M
US$ 4.710M
Follow
NASDAQ LIXT LIXTE Biotechnology
US$ 2.09
0.11 5.56
6,471
2.25M
US$ 4.700M
Follow
NASDAQ NLSP NLS Pharmaceutics
US$ 1.98
0.03 1.54
61,468
2.37M
US$ 4.690M
Follow
NASDAQ HCTI Healthcare Triangle
US$ 0.82
0.00 0.00
16,062
5.67M
US$ 4.650M
Follow
NASDAQ NUWE Nuwellis
US$ 1.06
0.06 6.00
325,236
4.37M
US$ 4.630M
Follow
OTCMKTS ECIA Encision
US$ 0.39
0.00 0.00
0
11.88M
US$ 4.630M
Follow
NASDAQ POAI Predictive Oncology
US$ 0.69
-0.0036 -0.52
80,689
6.67M
US$ 4.580M
Follow
NYSEAMEX OGEN Oragenics
US$ 0.37
0.01 3.04
245,664
12.21M
US$ 4.470M
Follow
NASDAQ ALLR Allarity Therapeutics
US$ 1.01
0.02 2.01
562,835
4.43M
US$ 4.470M
Follow
OTCMKTS FRTX Fresh Tracks Therapeutics
US$ 0.74
0.0005 0.07
1,146
5.97M
US$ 4.440M
Follow
TSX VPH Valeo Pharma
C$ 0.05
0.00 0.00
0
98.66M
C$ 4.440M
Follow
OTCMKTS CPMV Moic ImmunoEngineering
US$ 0.60
0.00 0.00
0
7.24M
US$ 4.350M
Follow
NASDAQ VIRI Virios Therapeutics
US$ 0.16
0.00 0.00
0
27.76M
US$ 4.300M
Follow
CSE LOBE Lobe Sciences
C$ 0.03
0.00 0.00
0
171.56M
C$ 4.290M
Follow
TSX APLI Appili Therapeutics
C$ 0.04
0.00 0.00
11,000
121.27M
C$ 4.240M
Follow
CSE RVV Revive Therapeutics
C$ 0.01
0.005 100.00
13,427
418.56M
C$ 4.190M
Follow
NASDAQ GHSI Guardion Health Sciences
US$ 3.22
0.00 0.00
0
1.28M
US$ 4.120M
Follow
NASDAQ SNPX Synaptogenix
US$ 2.94
-0.13 -4.23
47,682
1.36M
US$ 4.000M
Follow
NASDAQ SILO Silo Pharma
US$ 0.88
0.005 0.57
81,006
4.48M
US$ 3.960M
Follow
NASDAQ PRFX PainReform
US$ 4.46
-0.84 -15.85
1.10M
874,862
US$ 3.900M
Follow
NASDAQ ALBT Avalon GloboCare
US$ 3.57
0.15 4.39
62,212
1.09M
US$ 3.890M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 0.64
-0.0035 -0.54
32,635
6.03M
US$ 3.860M
Follow
NASDAQ SISI Shineco
US$ 2.20
-0.03 -1.35
78,566
1.73M
US$ 3.810M
Follow
NASDAQ GRTS Gritstone bio
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
Follow
NYSEAMEX TOVX Theriva Biologics
US$ 1.35
0.21 18.42
292,821
2.78M
US$ 3.750M
Follow
NASDAQ LIPO Lipella Pharmaceuticals
US$ 3.10
0.49 18.77
323,292
1.21M
US$ 3.750M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 2.13
0.06 2.90
9,540
1.75M
US$ 3.730M
Follow
NASDAQ ATXI Avenue Therapeutics
US$ 1.80
0.03 1.69
42,691
2.05M
US$ 3.690M
Follow
CSE GTTX GeneTether Therapeutics
C$ 0.10
0.02 18.75
3,500
38.74M
C$ 3.680M
Follow
NASDAQ PTIX Protagenic Therapeutics
US$ 0.54
-0.07 -10.85
3.31M
6.79M
US$ 3.630M
Follow
NASDAQ SNOA Sonoma Pharmaceuticals
US$ 2.71
0.08 3.04
28,260
1.34M
US$ 3.630M
Follow
CSE NIRV Nirvana Life Sciences
C$ 0.08
0.00 0.00
0
48.23M
C$ 3.620M
Follow
NASDAQ XRTX XORTX Therapeutics
US$ 1.12
0.03 2.75
5,533
3.22M
US$ 3.610M
Follow
NASDAQ HEPA Hepion Pharmaceuticals
US$ 0.50
0.01 2.04
17,472
6.96M
US$ 3.480M
Follow
NASDAQ VCNX Vaccinex
US$ 1.30
0.09 7.44
5,957
2.68M
US$ 3.480M
Follow
NYSEAMEX CPHI China Pharma
US$ 0.18
0.006 3.45
946,829
19.25M
US$ 3.460M
Follow
NASDAQ HSDT Helius Medical Technologies
US$ 0.91
0.003 0.33
58.18M
3.73M
US$ 3.410M
Follow
NASDAQ SYRA Syra Health
US$ 0.38
0.00 0.00
86,484
8.97M
US$ 3.410M
Follow
NASDAQ KTTA Pasithea Therapeutics
US$ 2.67
0.04 1.63
6,704
1.27M
US$ 3.390M
Follow
NASDAQ HSCS Heart Test Laboratories
US$ 3.70
-0.13 -3.39
96,975
913,821
US$ 3.380M
Follow
NASDAQ INM InMed Pharmaceuticals
US$ 4.68
0.28 6.36
13,332
718,078
US$ 3.360M
Follow
NASDAQ STSS Sharps Technology
US$ 1.85
-0.03 -1.60
24,724
1.80M
US$ 3.330M
Follow
OTCMKTS CLABF Core One Labs
US$ 0.07
0.00 0.00
0
47.10M
US$ 3.300M
Follow
OTCMKTS USAQ QHSLab
US$ 0.30
0.03 11.11
12,500
10.59M
US$ 3.180M
Follow
NASDAQ TLIS Talis Biomedical
US$ 1.72
-0.28 -14.00
191
1.82M
US$ 3.130M
Follow
NASDAQ THAR Tharimmune
US$ 2.09
0.02 0.97
69,821
1.49M
US$ 3.110M
Follow
NYSEAMEX AZTR Azitra
US$ 0.41
-0.008 -1.93
162,891
7.63M
US$ 3.110M
Follow
NASDAQ ARTL Artelo Biosciences
US$ 0.96
0.01 1.31
18,839
3.23M
US$ 3.100M
Follow
TSX.V IBO Universal Ibogaine
C$ 0.01
0.00 0.00
0
308.61M
C$ 3.090M
Follow
NASDAQ ENVB Enveric Biosciences
US$ 0.31
-0.02 -4.62
154,750
9.94M
US$ 3.080M
Follow
CSE ASEP Asep Medical
C$ 0.04
0.00 0.00
0
76.84M
C$ 3.070M
Follow
NASDAQ WORX SCWorx
US$ 1.63
0.02 1.24
67,382
1.86M
US$ 3.030M
Follow
NASDAQ TCRT Alaunos Therapeutics
US$ 1.88
-0.08 -4.08
5,035
1.60M
US$ 3.010M
Follow
NASDAQ NDRA ENDRA Life Sciences
US$ 5.60
0.09 1.63
112,954
536,908
US$ 3.010M
Follow
NASDAQ QLGN Qualigen Therapeutics
US$ 4.04
0.14 3.59
3,340
736,431
US$ 2.980M
Follow
NASDAQ TTNP Titan Pharmaceuticals
US$ 3.24
-0.14 -4.14
37,447
914,234
US$ 2.960M
Follow
NASDAQ ENTO Entero Therapeutics
US$ 0.62
-0.01 -1.59
26,412
4.75M
US$ 2.940M
Follow
NASDAQ ABIO ARCA biopharma
US$ 2.40
0.00 0.00
0
1.21M
US$ 2.900M
Follow
NASDAQ WINT Windtree Therapeutics
US$ 0.32
-0.0002 -0.06
500,319
8.99M
US$ 2.880M
Follow
NASDAQ SCNI Scinai Immunotherapeutics
US$ 3.35
-0.05 -1.47
1,962
852,996
US$ 2.860M
Follow
NASDAQ PTPI Petros Pharmaceuticals
US$ 0.29
-0.0094 -3.19
469,062
10.01M
US$ 2.850M
Follow
CSE MBIO MindBio Therapeutics
C$ 0.02
0.00 0.00
14,000
141.96M
C$ 2.840M
Follow
NASDAQ APM Aptorum
US$ 0.73
-0.0059 -0.80
12,330
3.81M
US$ 2.800M
Follow
NYSEAMEX RHE Regional Health Properties
US$ 1.48
-0.03 -1.85
4,287
1.88M
US$ 2.790M
Follow
NASDAQ ONCO Onconetix
US$ 0.34
-0.01 -3.43
2.39M
8.29M
US$ 2.780M
Follow
NASDAQ VRPX Virpax Pharmaceuticals
US$ 0.34
0.01 4.24
637,778
8.09M
US$ 2.780M
Follow
NYSEAMEX VTAK Catheter Precision
US$ 0.35
0.02 5.15
79,641
8.00M
US$ 2.780M
Follow
NASDAQ PCSA Proces Pharmaceuticals
US$ 0.84
-0.01 -1.53
126,451
3.27M
US$ 2.740M
Follow
NASDAQ ZVSA ZyVersa Therapeutics
US$ 1.17
0.03 2.63
74,678
2.34M
US$ 2.740M
Follow
NASDAQ BIOR Biora Therapeutics
US$ 0.59
0.03 5.41
6,053
4.52M
US$ 2.670M
Follow
NASDAQ SXTP 60 Degrees Pharmaceuticals
US$ 1.16
-0.10 -7.94
1.53M
2.30M
US$ 2.670M
Follow
NASDAQ ADTX Aditxt
US$ 0.19
0.0009 0.48
6.69M
14.23M
US$ 2.660M
Follow
NASDAQ ISPC iSpecimen
US$ 2.76
-0.24 -8.00
250,190
962,637
US$ 2.660M
Follow
NYSEAMEX MTNB Matinas BioPharma
US$ 0.52
-0.03 -4.59
75,543
5.09M
US$ 2.650M
Follow
NASDAQ QNRX Quoin Pharmaceuticals
US$ 0.52
-0.05 -8.61
371,382
5.05M
US$ 2.630M
Follow
NASDAQ GENE Genetic Technologies
US$ 0.78
0.00 0.00
0
3.37M
US$ 2.630M
Follow
NASDAQ SHPH Shuttle Pharmaceuticals
US$ 0.72
0.07 11.70
317,922
3.66M
US$ 2.620M
Follow
OTCMKTS ODYY Odyssey Health
US$ 0.03
-0.003 -10.00
10,873
96.71M
US$ 2.610M
Follow
NYSEAMEX NBY NovaBay Pharmaceuticals
US$ 0.52
-0.01 -2.43
364,665
4.89M
US$ 2.530M
Follow
NASDAQ DRMA Dermata Therapeutics
US$ 1.23
0.15 13.89
3.43M
2.04M
US$ 2.510M
Follow
NASDAQ PALI Palisade Bio
US$ 1.75
0.00 0.00
86,637
1.43M
US$ 2.500M
Follow
NASDAQ RNAZ TransCode Therapeutics
US$ 3.58
-0.18 -4.79
66,708
696,249
US$ 2.490M
Follow
NASDAQ BBLG Bone Biologics
US$ 0.99
-0.02 -2.18
469,661
2.46M
US$ 2.430M
Follow
NASDAQ SPRC SciSparc
US$ 0.23
0.02 9.24
2.23M
10.36M
US$ 2.410M
Follow
NASDAQ NTBL Notable Labs
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
Follow
CSE IZO Izotropic
C$ 0.04
-0.005 -11.11
107,600
59.60M
C$ 2.380M
Follow
NASDAQ PHIO Phio Pharmaceuticals
US$ 2.24
0.48 27.27
11.07M
1.06M
US$ 2.370M
Follow
NASDAQ APVO Aptevo Therapeutics
US$ 4.71
0.30 6.80
65,998
500,327
US$ 2.360M
Follow
NASDAQ VERO Venus Concept
US$ 0.32
-0.0027 -0.84
45,828
7.26M
US$ 2.320M
Follow
NASDAQ SLRX Salarius Pharmaceuticals
US$ 1.57
0.02 1.29
79,474
1.44M
US$ 2.260M
Follow
OTCMKTS QRON Qrons
US$ 0.16
0.00 0.00
0
13.95M
US$ 2.250M
Follow
NASDAQ BDRX Biodexa Pharmaceuticals
US$ 3.87
-0.12 -3.01
20,676
580,840
US$ 2.250M
Follow
NASDAQ CYCC Cyclacel Pharmaceuticals
US$ 0.34
0.02 6.49
329,602
6.29M
US$ 2.130M
Follow
CSE PSYG Psyence
C$ 0.02
0.00 0.00
0
140.03M
C$ 2.100M
Follow
NASDAQ CMAX CareMax
US$ 0.54
0.00 0.00
0
3.81M
US$ 2.040M
Follow
NASDAQ NAOV NanoVibronix
US$ 0.54
-0.04 -6.76
63,643
3.75M
US$ 2.030M
Follow
NASDAQ BJDX Bluejay Diagnostics
US$ 3.63
-0.21 -5.47
88,516
552,854
US$ 2.010M
Follow
NASDAQ AVGR Avinger
US$ 0.61
0.13 25.98
1.11M
3.20M
US$ 1.950M
Follow
OTCMKTS HALB Halberd
US$ 0.003
-0.0001 -3.23
35,925
635.88M
US$ 1.910M
Follow
CSE AGN Algernon Pharmaceuticals
C$ 0.07
0.005 7.69
10,440
27.30M
C$ 1.910M
Follow
NASDAQ VBIV VBI Vaccines
US$ 0.07
0.00 0.00
0
28.68M
US$ 1.870M
Follow
NASDAQ TIVC Tivic Health Systems
US$ 0.22
0.0054 2.52
1.20M
8.27M
US$ 1.820M
Follow
TSX.V JNH Jack Nathan Health
C$ 0.02
0.00 0.00
0
87.10M
C$ 1.740M
Follow
NASDAQ ASLN ASLAN Pharmaceuticals
US$ 0.60
0.00 0.00
0
2.83M
US$ 1.700M
Follow
NASDAQ GRTX Galera Therapeutics
US$ 0.03
-0.11 -78.62
151,444
54.39M
US$ 1.690M
Follow
NASDAQ ONCT Oncternal Therapeutics
US$ 0.53
0.00 0.00
0
2.96M
US$ 1.560M
Follow
NASDAQ PBLA Panbela Therapeutics
US$ 0.32
0.00 0.00
0
4.85M
US$ 1.530M
Follow
NASDAQ AFIB Acutus Medical
US$ 0.05
-0.04 -43.33
28,011
29.91M
US$ 1.530M
Follow
NASDAQ TRVN Trevena
US$ 1.75
-0.22 -10.94
2,694
863,788
US$ 1.510M
Follow
OTCMKTS KRBP Kiromic BioPharma
US$ 0.92
-0.0001 -0.01
1,333
1.55M
US$ 1.430M
Follow
CSE ENBI Entheon Biomedical
C$ 0.16
-0.01 -5.88
700
8.86M
C$ 1.420M
Follow
CSE BRAX Braxia Scientific
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 0.35
0.03 8.44
306,858
4.06M
US$ 1.410M
Follow
TSX.V XYBN Xybion Digital
C$ 0.90
0.00 0.00
0
1.55M
C$ 1.400M
Follow
NASDAQ ACON Aclarion
US$ 0.13
0.01 10.82
743,115
10.44M
US$ 1.330M
Follow
NASDAQ REVB Revelation Biosciences
US$ 0.30
0.007 2.37
572,665
4.29M
US$ 1.300M
Follow
NASDAQ SONN Sonnet BioTherapeutics
US$ 1.44
-0.12 -7.69
293,180
837,659
US$ 1.210M
Follow
OTCMKTS CYTO Altamira Therapeutics
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
Follow
NASDAQ UPC Universe Pharmaceuticals
US$ 0.62
-0.02 -3.30
456,492
1.58M
US$ 973K
Follow
CSE NARA PanGenomic Health
C$ 0.15
0.005 3.57
8,500
6.40M
C$ 928K
Follow
OTCMKTS ARTH Arch Therapeutics
US$ 0.21
-0.09 -30.51
1,075
4.44M
US$ 910K
Follow
NASDAQ MTEM Molecular Templates
US$ 0.14
-0.02 -13.75
3.50M
6.58M
US$ 908K
Follow
NASDAQ LSDI Lucy Scientific Discovery
US$ 0.51
0.00 0.00
0
1.76M
US$ 904K
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
OTCMKTS DYNT Dynatronics
US$ 0.12
0.00 0.00
0
7.26M
US$ 871K
Follow
TSX.V NEWU Newtopia
C$ 0.005
0.00 0.00
6,651
173.26M
C$ 866K
Follow
OTCMKTS SQZB SQZ Biotechnologies
US$ 0.03
0.00 0.00
0
29.49M
US$ 796K
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.15
0.00 0.00
0
5.24M
US$ 792K
Follow
NYSE SONX Sonendo
US$ 1.85
1.62 704.35
1,500
418,049
US$ 773K
Follow
CSE NOVA Nova Mentis Life Science
C$ 0.005
0.00 0.00
0
148.32M
C$ 742K
Follow
NASDAQ PXMD PaxMedica
US$ 0.07
-0.62 -90.41
181,477
10.88M
US$ 718K
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
15,000
47.62M
C$ 714K
Follow
NASDAQ TBIO Telesis Bio
US$ 0.39
-0.21 -35.00
834
1.78M
US$ 694K
Follow
NASDAQ NVOS Novo Integrated Sciences
US$ 0.04
-0.11 -76.51
9,668
19.05M
US$ 667K
Follow
TSX.V AQS Aequus Pharmaceuticals
C$ 0.005
0.00 0.00
39,000
132.63M
C$ 663K
Follow
OTCMKTS AXIM AXIM Biotechnologies
US$ 0.002
0.0003 17.65
26,797
302.90M
US$ 606K
Follow
CSE OMND Optimind Pharma
C$ 0.005
0.00 0.00
0
109.79M
C$ 549K
Follow
OTCMKTS PSYBF PsyBio Therapeutics
US$ 0.005
0.00 0.00
0
80.85M
US$ 404K
Follow
NASDAQ NEXI NexImmune
US$ 0.28
0.07 32.86
4,627
1.39M
US$ 388K
Follow
OTCMKTS NMXS Net Medical
US$ 0.008
0.00 0.00
0
37.67M
US$ 301K
Follow
NASDAQ TFFP TFF Pharmaceuticals
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
Follow
OTCMKTS MYCOF Mydecine Innovations
US$ 0.004
0.00 0.00
0
61.76M
US$ 247K
Follow
OTCMKTS SEEL Seelos Therapeutics
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
Follow
NASDAQ BLPH Bellerophon Therapeutics
US$ 0.01
0.00 0.00
0
12.23M
US$ 147K
Follow
NASDAQ IONM Assure
US$ 0.05
-0.24 -83.93
10,251
3.13M
US$ 141K
Follow
NASDAQ TCON TRACON Pharmaceuticals
US$ 0.03
0.00 0.00
0
3.41M
US$ 109K
Follow
NASDAQ BIMI BIMI International Medical
US$ 0.007
-0.0055 -44.00
8,099
13.96M
US$ 98K
Follow
NASDAQ EVLO Evelo Biosciences
US$ 0.001
-0.32 -99.68
116
18.98M
US$ 19K
Follow
NASDAQ THMO ThermoGenesis
US$ 0.001
0.00 0.00
0
15.85M
US$ 16K
Follow
NASDAQ NMRD Nemaura Medical
US$ 0.0002
0.00 0.00
0
40.35M
US$ 8K
Follow
OTCMKTS BLMS Bloomios
US$ 0.0001
0.00 0.00
0
64.47M
US$ 6K
Follow
NASDAQ CMRA Comera Life Sciences
US$ 0.0001
0.00 0.00
0
30.74M
US$ 3K
Follow
NYSEAMEX NAVB Navidea Biopharmaceuticals
US$ 0.00
-0.08 -100.00
1,297
100.08M
US$ -
Follow
NASDAQ GRCE Grace Therapeutics
US$ 3.11
0.00 0.00
28,256
-
US$ -
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 3.23
0.00 0.00
991
-
US$ -
Follow
NASDAQ ARDS Aridis Pharmaceuticals
US$ 0.00
0.00 0.00
0
44.57M
US$ -
Follow
NASDAQ BTTX Better Therapeutics
US$ 0.00
-0.04 -100.00
78,328
54.52M
US$ -
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
0.00 0.00
0
4.87M
US$ -
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
51,703
-
US$ -
Follow
NASDAQ EFTR eFFECTOR Therapeutics
US$ 0.00
-0.18 -100.00
500
4.70M
US$ -
Follow
NASDAQ ELOX Eloxx Pharmaceuticals
US$ 0.00
0.00 0.00
0
3.14M
US$ -
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
428,722
-
US$ -
Follow
NASDAQ QTTB Q32 Bio
US$ 32.95
0.00 0.00
120,177
-
US$ -
Follow
NASDAQ LENZ LENZ Therapeutics
US$ 33.20
0.00 0.00
169,643
-
US$ -
Follow
NASDAQ TNFA TNF Pharmaceuticals
US$ 1.20
0.00 0.00
44,455
-
US$ -
Follow
NASDAQ TRAW Traws Pharma
US$ 4.99
0.00 0.00
5,957
-
US$ -
Follow
NASDAQ OKUR OnKure Therapeutics
US$ 16.60
0.00 0.00
56,405
-
US$ -
Follow
NASDAQ SCPS Scopus BioPharma
US$ 0.00
-0.17 -100.00
1,000
42.08M
US$ -
Follow
NASDAQ STAB Statera Biopharma
US$ 0.00
0.00 0.00
0
71.42M
US$ -
Follow
NASDAQ VAXX Vaxxinity
US$ 0.00
-0.11 -100.00
12,691
112.91M
US$ -
Follow
NASDAQ QNTM Quantum BioPharma
US$ 5.16
0.00 0.00
17,867
-
US$ -
Follow
NASDAQ NAYA NAYA Biosciences
US$ 0.85
0.00 0.00
60,097
-
US$ -
Follow
NASDAQ SCNX Scienture
US$ 8.00
0.00 0.00
7,269
-
US$ -
Follow
NASDAQ MOTS Motus GI
US$ 0.00
0.00 0.00
0
6.39M
US$ -
Follow
OTCMKTS EMED Electromedical Technologies
US$ 0.00
0.00 0.00
0
855.04M
US$ -
Follow
OTCMKTS TSOI Therapeutic Solutions
US$ 0.00
-0.0003 -100.00
25.62M
5.12B
US$ -
Follow
OTCMKTS IPIX Innovation Pharmaceuticals
US$ 0.00
-0.0001 -100.00
22,182
514.01M
US$ -
Follow
OTCMKTS BWVI Psycheceutical Bioscience
US$ 0.00
0.00 0.00
0
276.43M
US$ -
Follow
NASDAQ GRI GRI Bio
US$ 0.75
0.01 1.35
316,885
-
US$ -
Follow
NASDAQ WOK WORK Medical Technology
US$ 6.06
0.00 0.00
16,151
-
US$ -
Follow
NASDAQ ALMS Alumis
US$ 8.85
0.00 0.00
181,240
-
US$ -
Follow
NYSE ARDT Ardent Health
US$ 16.61
0.00 0.00
202,713
-
US$ -
Follow
NASDAQ ACTU Actuate Therapeutics
US$ 8.68
0.00 0.00
35,181
-
US$ -
Follow
NASDAQ ARTV Artiva Biotherapeutics
US$ 10.06
0.00 0.00
97,320
-
US$ -
Follow
NASDAQ BCAX Bicara Therapeutics
US$ 20.17
0.00 0.00
414,927
-
US$ -
Follow
NASDAQ MBX MBX Biosciences
US$ 17.61
0.00 0.00
227,856
-
US$ -
Follow
NYSE GRDN Guardian Pharmacy
US$ 20.93
0.00 0.00
66,868
-
US$ -
Follow
NASDAQ UPB Upstream Bio
US$ 25.46
0.00 0.00
216,316
-
US$ -
Follow
NASDAQ CBLL CeriBell
US$ 26.53
0.00 0.00
110,815
-
US$ -
Follow
TSX.V CNVI Conavi Medical
C$ 0.61
0.00 0.00
1,500
-
C$ -
Follow
NASDAQ SEPN Septerna
US$ 22.53
0.00 0.00
133,244
-
US$ -
Follow
NYSE SOLV Solventum
US$ 67.48
0.00 0.00
983,791
-
US$ -
Follow
NASDAQ LRTX Lirum Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ JUNS Jupiter Neurosciences
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ PLRZ Polyrizon
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ AVR Anteris Technologies
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
TSX.V SHRX Sharp Therapeutics
C$ 0.00
0.00 0.00
0
-
C$ -
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous