LOGIN  |  REGISTER

List of All Life Science Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ AMRX Amneal Pharmaceuticals
US$ 7.44
0.06 0.81
772,187
308.65M
US$ 2.300B
Follow
NASDAQ RXRX Recursion
US$ 8.35
0.30 3.73
2.92M
261.04M
US$ 2.180B
Follow
NASDAQ ATXS Astria Therapeutics
US$ 11.93
-0.02 -0.17
253,815
54.91M
US$ 655.080M
Follow
NASDAQ SRDX Surmodics
US$ 41.44
-0.11 -0.26
205,375
14.26M
US$ 590.930M
Follow
NASDAQ CCCC C4 Therapeutics
US$ 6.50
0.06 0.93
1.35M
68.81M
US$ 447.260M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 7.39
-0.17 -2.25
91,890
27.42M
US$ 202.630M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 1.08
0.03 2.86
635,138
137.59M
US$ 148.600M
Follow
NASDAQ ASRT Assertio
US$ 1.51
0.04 2.38
1.57M
95.12M
US$ 143.160M
Follow
NASDAQ CMRX Chimerix
US$ 0.89
0.0047 0.53
144,869
89.63M
US$ 79.770M
Follow
NASDAQ IMMX Immix Biopharma
US$ 2.24
0.09 4.19
125,042
26.41M
US$ 59.160M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.67
-0.03 -4.73
421,688
48.64M
US$ 32.590M
Follow
NYSE LLY Eli Lilly
US$ 804.62
-16.57 -2.02
3.39M
900.40M
US$ 724.480B
Follow
NYSE NVO Novo Nordisk
US$ 126.73
-1.13 -0.88
3.04M
4.45B
US$ 563.950B
Follow
NYSE UNH UnitedHealth
US$ 569.72
10.04 1.79
2.66M
920.39M
US$ 524.360B
Follow
NYSE JNJ Johnson & Johnson
US$ 160.64
1.00 0.63
5.84M
2.41B
US$ 387.140B
Follow
NYSE ABBV AbbVie
US$ 185.16
2.99 1.64
5.35M
1.77B
US$ 327.730B
Follow
NYSE MRK Merck
US$ 125.26
-0.59 -0.47
4.76M
2.53B
US$ 316.910B
Follow
OTCMKTS RHHBY Roche
US$ 40.77
1.12 2.82
494,124
6.38B
US$ 260.110B
Follow
NASDAQ AZN AstraZeneca
US$ 78.13
-0.39 -0.50
5.83M
3.10B
US$ 242.200B
Follow
NYSE TMO Thermo Fisher Scientific
US$ 607.14
12.64 2.13
2.35M
381.72M
US$ 231.760B
Follow
NYSE NVS Novartis
US$ 110.32
0.39 0.35
858,818
2.02B
US$ 222.850B
Follow
NYSE DHR Danaher
US$ 273.91
3.82 1.41
2.34M
740.69M
US$ 202.880B
Follow
NYSE ABT Abbott
US$ 105.24
-0.72 -0.68
5.72M
1.74B
US$ 183.120B
Follow
NASDAQ AMGN Amgen
US$ 334.85
0.55 0.16
1.51M
536.44M
US$ 179.630B
Follow
NYSE PFE Pfizer
US$ 30.77
0.59 1.95
33.62M
5.67B
US$ 174.470B
Follow
NASDAQ ISRG Intuitive Surgical
US$ 441.30
4.56 1.04
1.18M
354.71M
US$ 156.530B
Follow
NASDAQ SNY Sanofi
US$ 52.40
-0.70 -1.32
1.97M
2.50B
US$ 131.000B
Follow
NASDAQ VRTX Vertex Pharmaceuticals
US$ 495.26
3.00 0.61
773,736
258.05M
US$ 127.800B
Follow
NYSE SYK Stryker
US$ 331.67
4.23 1.29
1.42M
380.95M
US$ 126.350B
Follow
NYSE ELV Elevance Health
US$ 527.50
13.47 2.62
1.22M
231.89M
US$ 122.320B
Follow
NASDAQ REGN Regeneron Pharmaceuticals
US$ 1.00
14.44 1.36
375,292
108.37M
US$ 116.890B
Follow
NYSE BSX Boston Scientific
US$ 74.92
0.66 0.89
6.55M
1.47B
US$ 110.130B
Follow
NYSE BMY Bristol-Myers Squibb
US$ 50.45
5.18 11.44
31.41M
2.03B
US$ 102.410B
Follow
NYSE MDT Medtronic
US$ 78.70
0.24 0.31
3.69M
1.28B
US$ 100.740B
Follow
NYSE CI Cigna
US$ 343.64
2.49 0.73
884,867
284.07M
US$ 97.620B
Follow
NASDAQ GILD Gilead Sciences
US$ 77.01
0.50 0.65
7.45M
1.25B
US$ 96.260B
Follow
NYSE HCA HCA Healthcare
US$ 354.78
1.99 0.56
1.02M
261.91M
US$ 92.920B
Follow
NYSE ZTS Zoetis
US$ 179.84
-0.92 -0.51
1.87M
456.30M
US$ 82.060B
Follow
NYSE GSK GSK
US$ 39.86
0.79 2.02
2.82M
2.04B
US$ 81.310B
Follow
NYSE MCK McKesson
US$ 600.16
4.43 0.74
521,586
129.71M
US$ 77.850B
Follow
NYSE CVS CVS Health
US$ 61.00
2.35 4.01
10.18M
1.26B
US$ 76.860B
Follow
NYSE BDX Becton Dickinson
US$ 237.30
4.52 1.94
1.38M
289.01M
US$ 68.580B
Follow
NYSE HUM Humana
US$ 392.63
6.23 1.61
739,440
120.50M
US$ 47.310B
Follow
NASDAQ MRNA Moderna
US$ 122.11
1.71 1.42
1.87M
383.24M
US$ 46.800B
Follow
NYSE ALC Alcon
US$ 93.37
1.53 1.67
1.16M
493.24M
US$ 46.050B
Follow
NYSE IQV IQVIA
US$ 239.67
7.38 3.18
1.03M
182.20M
US$ 43.670B
Follow
NYSE TAK Takeda
US$ 13.77
0.10 0.73
2.37M
3.17B
US$ 43.650B
Follow
NYSE A Agilent Technologies
US$ 137.32
2.34 1.73
1.48M
291.76M
US$ 40.060B
Follow
NYSE CNC Centene
US$ 73.10
5.70 8.46
8.65M
533.66M
US$ 39.010B
Follow
NASDAQ IDXX IDEXX Laboratories
US$ 469.71
-0.97 -0.21
534,995
82.59M
US$ 38.790B
Follow
NYSE EW Edwards Lifesciences
US$ 62.37
2.67 4.47
13.09M
602.60M
US$ 37.580B
Follow
NASDAQ GEHC GE HealthCare
US$ 80.50
0.58 0.73
2.24M
456.46M
US$ 36.750B
Follow
NYSE VEEV Veeva Systems
US$ 192.43
5.88 3.15
812,326
161.65M
US$ 31.110B
Follow
NYSE MTD Mettler-Toledo
US$ 1.00
39.08 2.77
134,480
21.36M
US$ 30.970B
Follow
NASDAQ BIIB Biogen
US$ 211.17
-16.27 -7.15
2.21M
145.60M
US$ 30.750B
Follow
NASDAQ ALNY Alnylam Pharmaceuticals
US$ 234.84
-3.04 -1.28
510,160
126.49M
US$ 29.700B
Follow
NASDAQ ARGX argenx
US$ 494.46
8.13 1.67
708,108
59.43M
US$ 29.390B
Follow
OTCMKTS BAYRY Bayer
US$ 7.47
0.01 0.13
31,392
3.93B
US$ 29.360B
Follow
NYSE RMD ResMed
US$ 197.04
-11.30 -5.42
1.64M
146.91M
US$ 28.950B
Follow
NASDAQ ICLR ICON
US$ 323.46
10.36 3.31
908,078
82.78M
US$ 26.780B
Follow
NASDAQ DXCM DexCom
US$ 64.00
-43.85 -40.66
53.67M
397.68M
US$ 25.450B
Follow
NYSE CAH Cardinal Health
US$ 98.35
1.44 1.49
1.01M
243.57M
US$ 23.960B
Follow
NYSE STE STERIS
US$ 232.79
5.23 2.30
253,064
98.85M
US$ 23.010B
Follow
NYSE ZBH Zimmer Biomet
US$ 111.29
0.65 0.59
1.17M
205.73M
US$ 22.900B
Follow
NYSE WST West Pharmaceutical
US$ 284.76
7.60 2.74
1.08M
72.84M
US$ 20.740B
Follow
NASDAQ BNTX BioNTech
US$ 85.94
1.26 1.49
264,743
240.99M
US$ 20.710B
Follow
OTCMKTS ALPMY Astellas Pharma
US$ 11.00
0.25 2.33
9,465
1.79B
US$ 19.690B
Follow
NYSE MOH Molina Healthcare
US$ 335.36
11.19 3.45
1.03M
58.58M
US$ 19.650B
Follow
NYSE TEVA Teva Pharmaceutical
US$ 17.10
0.30 1.79
8.42M
1.13B
US$ 19.320B
Follow
NASDAQ ILMN Illumina
US$ 120.43
3.13 2.67
1.41M
159.30M
US$ 19.180B
Follow
NYSE WAT Waters
US$ 317.96
7.67 2.47
231,836
59.32M
US$ 18.860B
Follow
NASDAQ COO CooperCompanies
US$ 93.21
0.53 0.57
1.03M
199.12M
US$ 18.560B
Follow
NASDAQ BGNE BeiGene
US$ 162.54
-0.73 -0.45
100,268
113.43M
US$ 18.440B
Follow
NASDAQ HOLX Hologic
US$ 78.63
0.75 0.96
1.44M
233.38M
US$ 18.350B
Follow
NYSE BAX Baxter
US$ 35.51
0.42 1.20
2.75M
509.58M
US$ 18.100B
Follow
NASDAQ GMAB Genmab
US$ 28.38
0.25 0.89
608,304
634.66M
US$ 18.010B
Follow
NYSE LH Labcorp
US$ 210.90
1.18 0.56
293,061
84.29M
US$ 17.780B
Follow
NYSE DGX Quest Diagnostics
US$ 145.59
1.34 0.93
737,077
111.09M
US$ 16.170B
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 84.59
-1.00 -1.17
1.02M
189.88M
US$ 16.060B
Follow
NASDAQ UTHR United Therapeutics
US$ 338.22
1.85 0.55
279,845
44.37M
US$ 15.010B
Follow
NYSE THC Tenet Healthcare
US$ 151.63
1.89 1.26
1.30M
97.68M
US$ 14.810B
Follow
NASDAQ NBIX Neurocrine Biosciences
US$ 146.80
0.70 0.48
736,947
100.64M
US$ 14.770B
Follow
NASDAQ VTRS Viatris
US$ 12.08
0.32 2.72
5.83M
1.19B
US$ 14.380B
Follow
NYSE RVTY Revvity
US$ 115.15
2.34 2.07
1.38M
123.39M
US$ 14.210B
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 144.24
-3.32 -2.25
913,500
94.52M
US$ 13.630B
Follow
NASDAQ PODD Insulet
US$ 193.30
2.42 1.27
1.80M
70.04M
US$ 13.540B
Follow
NYSE RDY Dr. Reddy's Laboratories
US$ 81.22
0.38 0.47
214,920
166.54M
US$ 13.530B
Follow
NASDAQ INCY Incyte
US$ 68.61
0.04 0.06
2.12M
197.01M
US$ 13.520B
Follow
NASDAQ RPRX Royalty Pharma
US$ 28.79
0.11 0.38
1.81M
452.11M
US$ 13.020B
Follow
NYSE UHS Univerl Health Services
US$ 213.69
8.70 4.24
1.24M
59.68M
US$ 12.750B
Follow
NASDAQ TECH Bio-Techne
US$ 80.60
1.93 2.45
907,553
157.58M
US$ 12.700B
Follow
NYSE SNN Smith+Nephew
US$ 28.93
-0.01 -0.03
558,417
435.98M
US$ 12.610B
Follow
NASDAQ NTRA Natera
US$ 102.67
0.52 0.51
920,132
122.80M
US$ 12.610B
Follow
NASDAQ INSM Insmed
US$ 74.54
0.04 0.05
1.39M
163.12M
US$ 12.160B
Follow
NYSE DVA DaVita
US$ 137.41
-5.09 -3.57
728,449
87.70M
US$ 12.050B
Follow
NYSE CRL Charles River Laboratories
US$ 233.47
11.66 5.26
553,475
51.51M
US$ 12.030B
Follow
NYSE FMS Fresenius Medical Care
US$ 20.29
-0.10 -0.49
333,570
586.83M
US$ 11.910B
Follow
NASDAQ MEDP Medpace
US$ 381.47
0.97 0.25
392,734
30.98M
US$ 11.820B
Follow
NYSE CTLT Catalent
US$ 58.68
0.23 0.39
994,247
180.98M
US$ 10.620B
Follow
NYSE TFX Teleflex
US$ 220.30
-2.19 -0.98
429,774
47.10M
US$ 10.380B
Follow
OTCMKTS IPSEY Ipsen
US$ 31.25
0.00 0.00
0
331.75M
US$ 10.370B
Follow
NASDAQ LEGN Legend Biotech
US$ 56.61
-2.53 -4.28
979,041
182.28M
US$ 10.320B
Follow
NASDAQ WBA Walgreens Boots Alliance
US$ 11.82
0.31 2.69
14.45M
863.28M
US$ 10.200B
Follow
NASDAQ BRKR Bruker
US$ 66.81
2.58 4.02
1.18M
151.34M
US$ 10.110B
Follow
NYSE QGEN Qiagen
US$ 43.94
1.70 4.02
1.37M
221.85M
US$ 9.750B
Follow
NYSE EHC Encompass Health
US$ 91.61
0.97 1.07
425,509
100.68M
US$ 9.220B
Follow
NASDAQ PCVX Vaxcyte
US$ 84.05
0.40 0.48
515,538
108.80M
US$ 9.140B
Follow
NASDAQ ITCI Intra-Cellular Therapies
US$ 80.39
-0.45 -0.56
617,260
105.58M
US$ 8.490B
Follow
NASDAQ EXAS Exact Sciences
US$ 45.30
-3.06 -6.33
3.68M
184.53M
US$ 8.360B
Follow
NYSE CHE Chemed
US$ 549.27
8.30 1.53
114,348
15.08M
US$ 8.280B
Follow
NASDAQ CERE Cerevel Therapeutics
US$ 44.62
0.22 0.50
1.95M
182.20M
US$ 8.130B
Follow
NASDAQ ENSG Ensign
US$ 142.80
6.63 4.87
517,025
56.92M
US$ 8.130B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 11.55
1.06 10.10
3.19M
701.98M
US$ 8.110B
Follow
NYSE GMED Globus Medical
US$ 71.89
0.14 0.20
785,631
112.63M
US$ 8.100B
Follow
NASDAQ ROIV Roivant
US$ 10.80
0.06 0.56
3.49M
738.72M
US$ 7.980B
Follow
NASDAQ RGEN Repligen
US$ 140.79
8.43 6.37
1.10M
55.88M
US$ 7.870B
Follow
NASDAQ LNTH Lantheus
US$ 112.71
-0.24 -0.21
688,788
69.31M
US$ 7.810B
Follow
NASDAQ RVMD Revolution Medicines
US$ 46.44
0.88 1.93
1.07M
164.99M
US$ 7.660B
Follow
NASDAQ ASND Ascendis Pharma
US$ 133.75
-0.63 -0.47
172,279
57.12M
US$ 7.640B
Follow
NASDAQ IONS Ionis Pharmaceuticals
US$ 51.45
-0.41 -0.79
693,919
145.96M
US$ 7.510B
Follow
NYSE BIO Bio-Rad Laboratories
US$ 319.42
4.25 1.35
203,014
23.45M
US$ 7.490B
Follow
NASDAQ VKTX Viking Therapeutics
US$ 65.98
1.30 2.01
9.12M
110.27M
US$ 7.280B
Follow
NASDAQ HALO Halozyme Therapeutics
US$ 56.23
0.26 0.46
741,333
127.27M
US$ 7.160B
Follow
NASDAQ HQY HealthEquity
US$ 80.98
1.22 1.53
507,236
87.01M
US$ 7.050B
Follow
NASDAQ JAZZ Jazz Pharmaceuticals
US$ 111.57
2.03 1.85
635,737
63.06M
US$ 7.040B
Follow
NASDAQ BPMC Blueprint Medicines
US$ 112.19
-1.50 -1.32
427,469
62.62M
US$ 7.030B
Follow
NASDAQ CYTK Cytokinetics
US$ 59.69
1.19 2.03
1.11M
117.18M
US$ 6.990B
Follow
NYSE PEN Penumbra
US$ 178.43
-11.67 -6.14
501,377
38.76M
US$ 6.920B
Follow
NASDAQ EXEL Exelixis
US$ 23.39
0.43 1.87
1.69M
291.29M
US$ 6.810B
Follow
NASDAQ TEM Tempus AI
US$ 41.92
1.90 4.75
708,084
159.79M
US$ 6.700B
Follow
NYSE ELAN Elanco Animal Health
US$ 12.90
0.08 0.62
5.39M
494.18M
US$ 6.370B
Follow
NASDAQ ACHC Acadia Healthcare
US$ 66.59
1.53 2.35
1.55M
92.77M
US$ 6.180B
Follow
NASDAQ KRYS Krystal Biotech
US$ 213.66
2.97 1.41
222,619
28.56M
US$ 6.100B
Follow
NASDAQ MDGL Madrigal Pharmaceuticals
US$ 284.49
1.03 0.36
165,091
21.31M
US$ 6.060B
Follow
NYSE GKOS Glaukos
US$ 119.82
2.17 1.84
530,444
50.37M
US$ 6.040B
Follow
NASDAQ MASI Masimo
US$ 108.99
-0.79 -0.72
915,566
53.18M
US$ 5.800B
Follow
NASDAQ ST tsuma Pharmaceuticals
US$ 38.23
0.98 2.63
1.40M
150.74M
US$ 5.760B
Follow
NYSE OGN Organon
US$ 22.19
0.12 0.54
816,971
257.17M
US$ 5.710B
Follow
NYSE BLCO Bausch + Lomb
US$ 15.81
0.28 1.80
388,373
351.48M
US$ 5.560B
Follow
NASDAQ RCM R1 RCM
US$ 13.01
0.09 0.70
1.66M
421.26M
US$ 5.480B
Follow
NASDAQ OPCH Option Care Health
US$ 31.14
0.14 0.45
1.04M
173.82M
US$ 5.410B
Follow
NYSE PACS PACS Group
US$ 34.88
0.62 1.81
287,777
152.40M
US$ 5.320B
Follow
NASDAQ GRFS Grifols
US$ 7.74
-0.04 -0.51
1.28M
679.09M
US$ 5.260B
Follow
NASDAQ RNA Avidity Biosciences
US$ 48.14
3.42 7.65
986,739
107.77M
US$ 5.190B
Follow
NYSE SEM Select Medical
US$ 39.27
0.70 1.81
651,293
130.03M
US$ 5.110B
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 27.05
0.35 1.31
851,638
187.13M
US$ 5.060B
Follow
NASDAQ MMSI Merit Medical Systems
US$ 85.52
0.52 0.61
260,712
58.11M
US$ 4.970B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 57.92
0.35 0.61
865,386
84.92M
US$ 4.920B
Follow
NASDAQ APLS Apellis Pharmaceuticals
US$ 39.75
0.87 2.24
1.15M
121.37M
US$ 4.820B
Follow
NASDAQ NUVL Nuvalent
US$ 81.61
1.66 2.08
148,342
59.12M
US$ 4.820B
Follow
NASDAQ ALKS Alkermes
US$ 27.88
-0.16 -0.57
2.05M
169.22M
US$ 4.720B
Follow
NYSE HAE Haemonetics
US$ 91.06
0.46 0.51
198,774
50.95M
US$ 4.640B
Follow
NASDAQ TMDX TransMedics
US$ 140.49
-5.50 -3.77
777,014
32.94M
US$ 4.630B
Follow
NASDAQ RDNT RadNet
US$ 61.98
0.01 0.02
514,559
73.88M
US$ 4.580B
Follow
NASDAQ DYN Dyne Therapeutics
US$ 44.53
1.83 4.29
912,089
99.46M
US$ 4.430B
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 54.36
1.02 1.91
528,566
78.86M
US$ 4.290B
Follow
NASDAQ IMVT Immunovant
US$ 29.10
1.30 4.68
900,305
146.18M
US$ 4.250B
Follow
NASDAQ AXSM Axsome Therapeutics
US$ 86.53
0.55 0.64
248,845
47.50M
US$ 4.110B
Follow
NASDAQ SGRY Surgery Partners
US$ 32.02
1.27 4.13
1.33M
127.09M
US$ 4.070B
Follow
NASDAQ RARE Ultragenyx Pharmaceutical
US$ 44.86
-0.20 -0.44
591,769
90.57M
US$ 4.060B
Follow
NASDAQ GH Guardant Health
US$ 33.00
1.07 3.35
1.16M
122.37M
US$ 4.040B
Follow
NYSE ITGR Integer
US$ 116.81
1.13 0.98
395,694
33.50M
US$ 3.910B
Follow
NASDAQ SHC Sotera Health
US$ 13.80
0.20 1.47
557,170
283.07M
US$ 3.910B
Follow
NASDAQ WAY Waystar
US$ 23.47
0.35 1.51
269,979
166.66M
US$ 3.910B
Follow
NASDAQ IBRX ImmunityBio
US$ 5.61
0.12 2.19
1.69M
691.57M
US$ 3.880B
Follow
NYSE PRGO Perrigo
US$ 28.11
0.04 0.14
609,965
136.32M
US$ 3.830B
Follow
NASDAQ NEOG Neogen
US$ 17.33
0.31 1.82
1.71M
216.61M
US$ 3.750B
Follow
NYSE INSP Inspire Medical Systems
US$ 125.79
-9.26 -6.86
956,479
29.71M
US$ 3.740B
Follow
NASDAQ CORT Corcept Therapeutics
US$ 35.60
0.73 2.09
824,080
104.11M
US$ 3.710B
Follow
NASDAQ MRUS Merus
US$ 54.19
-0.13 -0.24
257,130
67.37M
US$ 3.650B
Follow
NYSE BHVN Biohaven
US$ 41.21
0.97 2.41
755,218
88.29M
US$ 3.640B
Follow
NYSE DOCS Doximity
US$ 28.16
0.14 0.50
885,672
125.13M
US$ 3.520B
Follow
NYSE PBH Prestige Healthcare
US$ 70.68
0.28 0.40
159,779
49.68M
US$ 3.510B
Follow
NASDAQ ARWR Arrowhead Pharmaceuticals
US$ 28.19
-0.75 -2.59
817,748
124.20M
US$ 3.500B
Follow
NASDAQ ALVO Alvotech
US$ 11.59
0.30 2.66
193,723
301.94M
US$ 3.500B
Follow
NASDAQ AXNX Axonics
US$ 68.49
0.30 0.44
490,465
51.02M
US$ 3.490B
Follow
NASDAQ ACLX Arcellx
US$ 64.41
1.72 2.74
255,807
53.50M
US$ 3.450B
Follow
NASDAQ DNLI Denali Therapeutics
US$ 24.10
0.01 0.04
510,117
142.61M
US$ 3.440B
Follow
NASDAQ TWST Twist Bioscience
US$ 58.08
0.57 0.99
666,226
58.23M
US$ 3.380B
Follow
NASDAQ XENE Xenon Pharmaceuticals
US$ 43.96
0.11 0.25
203,137
75.47M
US$ 3.320B
Follow
NASDAQ AZTA Azenta
US$ 60.22
1.10 1.86
283,072
53.92M
US$ 3.250B
Follow
NASDAQ IDYA IDEAYA Biosciences
US$ 42.39
0.10 0.24
590,954
75.69M
US$ 3.210B
Follow
NASDAQ AMED Amedisys
US$ 98.25
0.50 0.51
1.40M
32.68M
US$ 3.210B
Follow
NYSE OSCR Oscar Health
US$ 15.82
0.50 3.26
1.80M
201.71M
US$ 3.190B
Follow
NASDAQ TGTX TG Therapeutics
US$ 20.57
0.59 2.95
1.95M
154.54M
US$ 3.180B
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 61.87
-2.53 -3.93
763,722
51.42M
US$ 3.180B
Follow
NASDAQ HCM HUTCHMED
US$ 18.56
0.55 3.05
29,512
170.75M
US$ 3.170B
Follow
NASDAQ ACAD Acadia Pharmaceuticals
US$ 19.14
0.59 3.18
2.29M
165.22M
US$ 3.160B
Follow
NASDAQ NARI Inari Medical
US$ 53.83
-1.37 -2.48
1.02M
58.14M
US$ 3.130B
Follow
NASDAQ ICUI ICU Medical
US$ 128.03
3.56 2.86
180,007
24.37M
US$ 3.120B
Follow
NASDAQ ADMA ADMA Biologics
US$ 13.16
0.08 0.61
2.71M
231.81M
US$ 3.050B
Follow
NASDAQ FOLD Amicus Therapeutics
US$ 10.18
-0.08 -0.78
2.96M
296.20M
US$ 3.020B
Follow
NASDAQ RYTM Rhythm Pharmaceuticals
US$ 49.05
-0.56 -1.13
281,528
60.97M
US$ 2.990B
Follow
NASDAQ CLDX Celldex Therapeutics
US$ 44.56
0.70 1.60
1.04M
65.91M
US$ 2.940B
Follow
NASDAQ LIVN LivaNova
US$ 53.61
0.16 0.30
389,183
54.15M
US$ 2.900B
Follow
NASDAQ MORF Morphic Therapeutic
US$ 56.55
-0.06 -0.11
1.40M
50.09M
US$ 2.830B
Follow
NYSE AGL agilon health
US$ 6.89
0.14 2.07
2.12M
411.26M
US$ 2.830B
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 38.04
1.17 3.17
501,228
74.09M
US$ 2.820B
Follow
NASDAQ MLTX MoonLake Immunotherapeutics
US$ 44.77
-0.14 -0.31
80,502
62.87M
US$ 2.810B
Follow
NASDAQ MOR MorphoSys
US$ 18.41
0.04 0.22
15,562
150.65M
US$ 2.770B
Follow
NASDAQ PGNY Progyny
US$ 29.14
0.54 1.89
531,321
95.22M
US$ 2.770B
Follow
NASDAQ GERN Geron
US$ 4.66
0.37 8.62
12.61M
593.13M
US$ 2.760B
Follow
NASDAQ IRTC iRhythm Technologies
US$ 88.34
-6.59 -6.94
742,439
31.10M
US$ 2.750B
Follow
NASDAQ AGIO Agios Pharmaceuticals
US$ 48.05
-0.45 -0.93
333,773
56.77M
US$ 2.730B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 33.14
0.97 3.02
1.07M
82.31M
US$ 2.730B
Follow
NASDAQ KYMR Kymera Therapeutics
US$ 44.54
0.50 1.14
381,911
61.36M
US$ 2.730B
Follow
NYSE EVH Evolent Health
US$ 23.66
1.47 6.62
2.62M
114.68M
US$ 2.710B
Follow
NASDAQ PTCT PTC Therapeutics
US$ 34.09
0.52 1.55
373,040
76.70M
US$ 2.610B
Follow
NASDAQ QDEL QuidelOrtho
US$ 38.91
0.67 1.75
1.16M
66.97M
US$ 2.610B
Follow
NASDAQ IOVA Iovance Biotherapeutics
US$ 9.25
-0.18 -1.91
6.45M
279.83M
US$ 2.590B
Follow
NASDAQ TNDM Tandem Diabetes Care
US$ 40.05
-0.60 -1.48
4.85M
64.59M
US$ 2.590B
Follow
NASDAQ NTLA Intellia Therapeutics
US$ 26.50
0.08 0.30
1.17M
96.48M
US$ 2.560B
Follow
NASDAQ VCEL Vericel
US$ 52.32
0.62 1.20
241,611
48.60M
US$ 2.540B
Follow
NASDAQ CERT Certara
US$ 15.72
0.17 1.09
404,788
160.84M
US$ 2.530B
Follow
NASDAQ NVAX Novavax
US$ 17.11
0.44 2.64
7.06M
147.30M
US$ 2.520B
Follow
NASDAQ MYGN Myriad Genetics
US$ 27.65
-0.20 -0.72
1.39M
90.51M
US$ 2.500B
Follow
NASDAQ IART Integra LifeSciences
US$ 31.43
-0.10 -0.32
1.46M
78.80M
US$ 2.480B
Follow
NASDAQ PRVA Privia Health
US$ 20.46
0.47 2.35
405,029
119.32M
US$ 2.440B
Follow
NASDAQ FTRE Fortrea
US$ 26.92
0.70 2.67
953,408
89.37M
US$ 2.410B
Follow
NYSE AMN AMN Healthcare
US$ 63.26
-0.05 -0.08
618,543
38.00M
US$ 2.400B
Follow
NASDAQ ASTH Astrana Health
US$ 52.20
-0.28 -0.53
230,452
45.44M
US$ 2.370B
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 40.28
-1.29 -3.10
740,216
58.65M
US$ 2.360B
Follow
NASDAQ RCKT Rocket Pharmaceuticals
US$ 25.33
-0.55 -2.13
786,682
90.78M
US$ 2.300B
Follow
NASDAQ JANX Janux Therapeutics
US$ 43.99
1.23 2.88
410,223
51.85M
US$ 2.280B
Follow
NASDAQ ADUS Addus HomeCare
US$ 123.52
2.40 1.98
225,115
18.10M
US$ 2.240B
Follow
NYSE BHC Bausch Health
US$ 5.99
0.11 1.87
5.03M
366.80M
US$ 2.200B
Follow
NASDAQ GPCR Structure Therapeutics
US$ 38.65
0.34 0.89
570,331
57.05M
US$ 2.200B
Follow
NASDAQ CGON CG Oncology
US$ 33.07
0.08 0.24
576,166
66.64M
US$ 2.200B
Follow
NYSE CNMD CONMED
US$ 71.00
0.40 0.57
339,591
30.80M
US$ 2.190B
Follow
NASDAQ PINC Premier
US$ 20.79
0.39 1.91
553,711
104.82M
US$ 2.180B
Follow
NASDAQ TXG 10x Genomics
US$ 20.22
0.30 1.51
1.48M
105.65M
US$ 2.140B
Follow
NASDAQ APGE Apogee Therapeutics
US$ 49.95
1.29 2.65
332,716
42.88M
US$ 2.140B
Follow
NASDAQ LFST LifeStance Health
US$ 5.58
0.04 0.72
910,975
382.29M
US$ 2.130B
Follow
NASDAQ BTSG BrightSpring Health Services
US$ 12.33
0.24 1.99
1.31M
171.32M
US$ 2.110B
Follow
NYSEAMEX NHC National HealthCare
US$ 135.76
4.97 3.80
51,608
15.40M
US$ 2.090B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 17.59
0.22 1.27
614,700
118.12M
US$ 2.080B
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 24.49
-0.14 -0.57
412,545
84.99M
US$ 2.080B
Follow
NASDAQ AMPH Amphastar Pharmaceuticals
US$ 42.48
0.34 0.81
285,535
48.90M
US$ 2.080B
Follow
NASDAQ NMRA Neumora Therapeutics
US$ 12.90
0.49 3.95
371,020
159.52M
US$ 2.060B
Follow
NASDAQ NVCR Novocure
US$ 19.02
0.37 1.98
1.17M
107.61M
US$ 2.050B
Follow
NASDAQ MIRM Mirum Pharmaceuticals
US$ 43.33
2.96 7.33
2.40M
47.13M
US$ 2.040B
Follow
NASDAQ ARVN Arvinas
US$ 29.65
0.13 0.44
392,645
68.43M
US$ 2.030B
Follow
NASDAQ IMCR Immunocore
US$ 40.13
-0.02 -0.05
158,613
50.01M
US$ 2.010B
Follow
NASDAQ VERA Vera Therapeutics
US$ 36.70
-0.14 -0.38
416,859
54.70M
US$ 2.010B
Follow
NASDAQ STAA STAAR Surgical
US$ 40.07
-0.60 -1.48
460,495
49.13M
US$ 1.970B
Follow
NASDAQ AKRO Akero Therapeutics
US$ 28.12
-0.20 -0.71
412,324
69.15M
US$ 1.940B
Follow
NASDAQ HRMY Harmony Biosciences
US$ 33.92
0.62 1.86
269,815
56.79M
US$ 1.930B
Follow
NASDAQ LMAT LeMaitre Vascular
US$ 85.83
-0.41 -0.48
135,002
22.45M
US$ 1.930B
Follow
NASDAQ LGND Ligand Pharmaceuticals
US$ 107.14
1.13 1.07
85,413
17.96M
US$ 1.920B
Follow
NASDAQ NEO NeoGenomics
US$ 14.88
-0.20 -1.33
833,402
127.71M
US$ 1.900B
Follow
NASDAQ KROS Keros Therapeutics
US$ 52.32
2.03 4.04
894,099
36.08M
US$ 1.890B
Follow
NASDAQ ZLAB Zai Lab
US$ 18.86
-0.01 -0.05
659,442
99.12M
US$ 1.870B
Follow
NASDAQ VRNA Verona Pharma
US$ 22.73
0.58 2.62
614,901
81.08M
US$ 1.840B
Follow
NASDAQ GLPG Galapagos
US$ 27.48
0.09 0.33
51,940
65.90M
US$ 1.810B
Follow
NASDAQ VCYT Veracyte
US$ 23.72
-0.04 -0.17
476,451
76.45M
US$ 1.810B
Follow
NASDAQ SLNO Soleno Therapeutics
US$ 48.48
1.53 3.26
201,368
36.86M
US$ 1.790B
Follow
NASDAQ EWTX Edgewise Therapeutics
US$ 18.98
0.25 1.33
996,837
93.41M
US$ 1.770B
Follow
NASDAQ RXST RxSight
US$ 44.50
-0.80 -1.77
680,610
39.25M
US$ 1.750B
Follow
NASDAQ ALHC Alignment Health
US$ 8.93
-0.43 -4.59
1.44M
191.20M
US$ 1.710B
Follow
NASDAQ INDV Indivior
US$ 12.79
-0.30 -2.29
1.49M
133.98M
US$ 1.710B
Follow
NASDAQ NAMS NewAmsterdam Pharma
US$ 18.86
0.14 0.75
63,480
89.99M
US$ 1.700B
Follow
NASDAQ SUPN Supernus Pharmaceuticals
US$ 30.75
0.07 0.23
343,680
54.97M
US$ 1.690B
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 24.51
0.07 0.29
79,988
68.73M
US$ 1.680B
Follow
NASDAQ KN Kinik Pharmaceuticals
US$ 18.56
0.25 1.37
362,204
89.74M
US$ 1.670B
Follow
NYSE WRBY Warby Parker
US$ 16.52
0.29 1.79
854,666
99.13M
US$ 1.640B
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 7.85
0.30 3.97
2.28M
206.38M
US$ 1.620B
Follow
NYSE TARO Taro Pharmaceutical
US$ 42.98
0.00 0.00
0
37.58M
US$ 1.620B
Follow
NASDAQ KURA Kura Oncology
US$ 21.09
0.31 1.49
438,420
76.18M
US$ 1.610B
Follow
NASDAQ AVDL Avadel Pharmaceuticals
US$ 16.72
0.43 2.64
690,735
96.12M
US$ 1.610B
Follow
NASDAQ SYRE Spyre Therapeutics
US$ 31.47
1.36 4.52
355,035
50.78M
US$ 1.600B
Follow
NASDAQ MNKD MannKind
US$ 5.85
0.05 0.86
1.91M
272.32M
US$ 1.590B
Follow
NYSE TDOC Teladoc Health
US$ 9.37
0.12 1.30
5.03M
169.59M
US$ 1.590B
Follow
NYSE BKD Brookdale Senior Living
US$ 7.99
0.17 2.17
1.73M
193.01M
US$ 1.540B
Follow
NASDAQ ATEC Alphatec
US$ 10.91
0.04 0.37
1.20M
139.88M
US$ 1.530B
Follow
NASDAQ DVAX Dynavax Technologies
US$ 11.61
0.13 1.13
1.34M
130.89M
US$ 1.520B
Follow
NASDAQ INMD InMode
US$ 17.89
0.29 1.65
562,160
84.62M
US$ 1.510B
Follow
NASDAQ AHCO AdaptHealth
US$ 11.22
-0.31 -2.69
808,913
133.20M
US$ 1.490B
Follow
NYSE USPH U.S. Physical Therapy
US$ 98.32
1.32 1.36
86,860
15.07M
US$ 1.480B
Follow
NASDAQ BLTE Belite Bio
US$ 49.14
0.79 1.63
4,374
29.79M
US$ 1.460B
Follow
NASDAQ VIR Vir Biotechnology
US$ 10.70
0.04 0.38
586,937
136.06M
US$ 1.460B
Follow
NYSE RCUS Arcus Biosciences
US$ 15.81
0.83 5.54
327,280
90.95M
US$ 1.440B
Follow
NASDAQ SDGR Schrodinger
US$ 22.42
0.13 0.58
425,718
63.52M
US$ 1.420B
Follow
NYSE PHR Phreesia
US$ 24.77
0.35 1.43
330,551
57.40M
US$ 1.420B
Follow
NASDAQ SANA Sana Biotechnology
US$ 6.40
0.35 5.79
1.34M
221.50M
US$ 1.420B
Follow
NASDAQ DAWN Day One Biopharmaceuticals
US$ 16.03
0.15 0.94
473,199
87.39M
US$ 1.400B
Follow
NASDAQ OMCL Omnicell
US$ 29.31
0.02 0.07
228,170
45.92M
US$ 1.350B
Follow
NASDAQ NRIX Nurix Therapeutics
US$ 21.94
0.90 4.28
590,599
61.07M
US$ 1.340B
Follow
NASDAQ XNCR Xencor
US$ 21.65
0.38 1.79
416,404
61.66M
US$ 1.330B
Follow
NASDAQ ANIP ANI Pharmaceuticals
US$ 63.25
1.22 1.97
176,070
20.96M
US$ 1.330B
Follow
NASDAQ ESTA Establishment Labs
US$ 48.20
0.06 0.12
159,223
27.51M
US$ 1.330B
Follow
NASDAQ ARDX Ardelyx
US$ 5.62
0.13 2.37
3.92M
233.98M
US$ 1.310B
Follow
NASDAQ OCUL Ocular Therapeutix
US$ 8.43
0.15 1.81
799,092
154.89M
US$ 1.310B
Follow
NASDAQ PRTA Prothena
US$ 24.43
-0.36 -1.45
309,077
53.77M
US$ 1.310B
Follow
NASDAQ GYRE Gyre Therapeutics
US$ 15.02
0.04 0.27
31,730
85.51M
US$ 1.280B
Follow
NASDAQ ELVN Enliven Therapeutics
US$ 27.31
2.29 9.15
199,711
47.04M
US$ 1.280B
Follow
NASDAQ IMTX Immatics
US$ 12.30
-0.09 -0.73
297,458
103.05M
US$ 1.270B
Follow
NASDAQ LBPH Longboard Pharmaceuticals
US$ 37.40
1.58 4.41
584,165
33.61M
US$ 1.260B
Follow
NASDAQ AUTL Autolus Therapeutics
US$ 4.67
0.07 1.52
616,439
266.04M
US$ 1.240B
Follow
NASDAQ ATRA Atara Biotherapeutics
US$ 10.17
0.41 4.20
30,440
120.42M
US$ 1.220B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 10.78
0.49 4.76
446,635
113.04M
US$ 1.220B
Follow
NASDAQ MRVI Maravai LifeSciences
US$ 9.16
0.65 7.64
1.24M
132.83M
US$ 1.220B
Follow
TSX WELL WELL Health Technologies
C$ 4.87
0.02 0.41
373,177
246.18M
C$ 1.200B
Follow
NASDAQ RLAY Relay Therapeutics
US$ 8.94
-0.12 -1.32
797,564
132.74M
US$ 1.190B
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 36.08
0.66 1.86
234,153
32.72M
US$ 1.180B
Follow
NASDAQ ARQT Arcutis Biotherapeutics
US$ 10.07
-0.03 -0.30
1.46M
115.76M
US$ 1.170B
Follow
NASDAQ CGEM Cullinan Oncology
US$ 20.16
0.25 1.26
565,857
57.63M
US$ 1.160B
Follow
NASDAQ INVA Innoviva
US$ 18.55
0.36 1.98
478,679
62.44M
US$ 1.160B
Follow
NYSE OMI Owens & Minor
US$ 15.20
-0.47 -3.00
1.03M
76.50M
US$ 1.160B
Follow
NASDAQ MDXG MiMedx
US$ 7.76
0.05 0.65
627,403
147.60M
US$ 1.150B
Follow
NYSE AORT Artivion
US$ 27.48
0.02 0.07
114,242
41.73M
US$ 1.150B
Follow
NASDAQ IRON Disc Medicine
US$ 45.67
1.75 3.98
207,342
24.72M
US$ 1.130B
Follow
NASDAQ IRWD Ironwood Pharmaceuticals
US$ 7.04
0.25 3.68
1.09M
158.96M
US$ 1.120B
Follow
NASDAQ BLFS BioLife Solutions
US$ 24.04
1.01 4.39
334,285
46.07M
US$ 1.110B
Follow
NASDAQ SILK Silk Road Medical
US$ 27.02
0.01 0.04
1.06M
39.72M
US$ 1.070B
Follow
NASDAQ ATRC AtriCure
US$ 22.10
-1.43 -6.08
654,277
48.38M
US$ 1.070B
Follow
NASDAQ TYRA Tyra Biosciences
US$ 20.09
-0.26 -1.28
168,942
52.54M
US$ 1.060B
Follow
NASDAQ VRDN Viridian Therapeutics
US$ 16.66
0.32 1.96
900,035
63.82M
US$ 1.060B
Follow
NYSE AVNS Avanos Medical
US$ 23.14
0.22 0.96
112,695
45.90M
US$ 1.060B
Follow
NASDAQ SPRY ARS Pharmaceuticals
US$ 10.98
-0.21 -1.88
578,592
96.90M
US$ 1.060B
Follow
NASDAQ PLSE Pulse Biosciences
US$ 17.07
-0.64 -3.61
211,672
61.23M
US$ 1.050B
Follow
NASDAQ COGT Cogent Biosciences
US$ 9.52
0.30 3.25
417,600
109.34M
US$ 1.040B
Follow
NASDAQ TNGX Tango Therapeutics
US$ 9.75
-0.10 -1.02
802,365
106.85M
US$ 1.040B
Follow
NASDAQ MDRX Veradigm
US$ 9.70
2.89 42.44
3,500
107.64M
US$ 1.040B
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 38.19
0.04 0.10
3,518
26.84M
US$ 1.030B
Follow
NASDAQ OPK OPKO Health
US$ 1.48
0.06 4.23
2.88M
696.99M
US$ 1.030B
Follow
NASDAQ ANAB Actym Therapeutics
US$ 37.06
-0.17 -0.46
282,698
27.32M
US$ 1.010B
Follow
NASDAQ CDNA CareDx
US$ 19.01
0.14 0.74
1.19M
52.19M
US$ 992.130M
Follow
NASDAQ IMNM Immunome
US$ 16.51
0.48 2.99
688,149
59.97M
US$ 990.100M
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 57.69
0.15 0.26
145,590
17.11M
US$ 987.080M
Follow
NYSE STVN Stevanato
US$ 19.60
-0.19 -0.96
306,876
49.48M
US$ 969.810M
Follow
NASDAQ ABCL AbCellera Biologics
US$ 3.26
0.16 5.16
692,613
294.05M
US$ 958.600M
Follow
NASDAQ FDMT 4D Molecular Therapeutics
US$ 18.35
-0.17 -0.92
680,153
51.70M
US$ 948.700M
Follow
NASDAQ HUMA Humacyte
US$ 7.94
-0.21 -2.58
3.85M
119.08M
US$ 945.500M
Follow
NASDAQ TARS Tarsus Pharmaceuticals
US$ 25.01
-3.23 -11.44
1.92M
37.78M
US$ 944.880M
Follow
NASDAQ PHVS Pharvaris
US$ 17.40
-0.04 -0.23
35,619
53.82M
US$ 936.470M
Follow
NASDAQ PCRX Pacira BioSciences
US$ 20.03
0.05 0.25
925,813
46.55M
US$ 932.400M
Follow
NYSE NUVB Nuvation Bio
US$ 3.74
0.05 1.36
1.00M
247.17M
US$ 924.420M
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 13.70
0.08 0.59
654,754
67.41M
US$ 923.520M
Follow
NASDAQ ETNB 89bio
US$ 9.24
-0.42 -4.35
597,480
98.38M
US$ 909.030M
Follow
NASDAQ EMBC Embecta
US$ 15.57
-0.30 -1.89
415,369
57.67M
US$ 897.920M
Follow
NASDAQ ERAS Erasca
US$ 3.28
0.01 0.31
1.36M
272.82M
US$ 894.850M
Follow
NASDAQ HSTM HealthStream
US$ 29.34
0.57 1.98
167,873
30.40M
US$ 891.940M
Follow
NASDAQ LQDA Liquidia
US$ 11.63
0.17 1.48
424,019
76.41M
US$ 888.650M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 6.73
0.23 3.54
447,780
131.27M
US$ 883.450M
Follow
NASDAQ PNTG Pennant
US$ 29.31
0.10 0.34
216,765
30.05M
US$ 880.770M
Follow
NASDAQ WGS GeneDx
US$ 33.53
0.81 2.48
497,772
26.15M
US$ 876.810M
Follow
NASDAQ LAB Standard BioTools
US$ 2.35
0.01 0.43
2.23M
370.42M
US$ 870.490M
Follow
NASDAQ HROW Harrow
US$ 24.44
0.21 0.87
221,627
35.38M
US$ 864.690M
Follow
NASDAQ LXRX Lexicon Pharmaceuticals
US$ 2.39
0.06 2.58
3.12M
361.49M
US$ 863.960M
Follow
NASDAQ INNV InnovAge
US$ 6.35
0.20 3.25
64,452
135.99M
US$ 863.540M
Follow
NASDAQ OLMA Olema Oncology
US$ 15.43
0.74 5.04
533,996
55.93M
US$ 863.000M
Follow
NASDAQ DNTH Dianthus Therapeutics
US$ 28.97
0.88 3.13
232,925
29.35M
US$ 850.270M
Follow
NASDAQ AVAH Aveanna Healthcare
US$ 4.39
0.14 3.29
177,637
192.38M
US$ 844.550M
Follow
NASDAQ MESO Mesoblast
US$ 7.40
-0.02 -0.27
89,183
114.12M
US$ 844.490M
Follow
NASDAQ GDRX GoodRx
US$ 8.85
0.11 1.26
498,603
94.46M
US$ 835.970M
Follow
NASDAQ HCSG Healthcare Services Group
US$ 11.35
0.56 5.19
500,595
73.65M
US$ 835.930M
Follow
NASDAQ CVAC CureVac
US$ 3.72
0.08 2.20
333,142
224.31M
US$ 834.430M
Follow
NASDAQ STOK Stoke Therapeutics
US$ 15.86
1.30 8.93
900,700
52.12M
US$ 826.620M
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 17.85
0.15 0.85
120,593
45.86M
US$ 818.600M
Follow
NASDAQ RAPP Rapport Therapeutics
US$ 23.05
0.84 3.78
49,201
35.38M
US$ 815.510M
Follow
NASDAQ AUPH Aurinia Pharmaceuticals
US$ 5.68
0.08 1.43
984,430
143.02M
US$ 812.350M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 13.37
0.06 0.45
328,158
60.33M
US$ 806.610M
Follow
NASDAQ ATRI Atrion
US$ 457.65
0.00 0.00
17,343
1.76M
US$ 805.460M
Follow
NASDAQ ORIC ORIC Pharmaceuticals
US$ 11.90
0.66 5.87
646,425
67.42M
US$ 802.300M
Follow
NASDAQ WVE Wave Life Sciences
US$ 6.53
0.23 3.65
421,593
122.48M
US$ 799.790M
Follow
NASDAQ SLP Simulations Plus
US$ 39.70
0.21 0.53
97,227
20.01M
US$ 794.400M
Follow
NASDAQ KIDS OrthoPediatrics
US$ 32.60
-0.26 -0.79
160,786
23.83M
US$ 776.860M
Follow
NASDAQ EOLS Evolus
US$ 12.31
0.18 1.48
222,901
62.61M
US$ 770.730M
Follow
NASDAQ ZYME Zymeworks
US$ 10.75
0.12 1.13
242,420
70.70M
US$ 760.020M
Follow
NASDAQ TVTX Travere Therapeutics
US$ 9.89
0.12 1.23
649,913
76.13M
US$ 752.930M
Follow
NASDAQ AVBP ArriVent BioPharma
US$ 22.38
1.24 5.87
73,817
33.49M
US$ 749.510M
Follow
NASDAQ SIGA SIGA Technologies
US$ 10.52
5.08 93.38
837,114
71.12M
US$ 748.180M
Follow
NASDAQ ABVX Abivax
US$ 11.86
0.04 0.34
57,230
62.92M
US$ 746.230M
Follow
NASDAQ SRRK Scholar Rock
US$ 9.28
-0.17 -1.80
629,986
79.75M
US$ 740.080M
Follow
NASDAQ ABUS Arbutus Biopharma
US$ 3.90
-0.02 -0.51
717,350
188.72M
US$ 736.010M
Follow
NASDAQ SVRA Savara
US$ 4.46
-0.12 -2.62
601,688
164.44M
US$ 733.400M
Follow
NYSE EBS Emergent BioSolutions
US$ 13.97
0.17 1.23
1.49M
52.40M
US$ 732.030M
Follow
NASDAQ SAVA Cassava Sciences
US$ 14.92
2.17 17.02
3.63M
47.98M
US$ 715.860M
Follow
NYSE FNA Paragon 28
US$ 8.62
-0.03 -0.35
243,476
82.95M
US$ 715.030M
Follow
NASDAQ DH Definitive Healthcare
US$ 6.03
0.07 1.17
381,126
117.94M
US$ 711.180M
Follow
NASDAQ FLGT Fulgent Genetics
US$ 23.66
0.67 2.91
138,082
29.92M
US$ 707.910M
Follow
NYSE CYH Community Health Systems
US$ 5.09
0.33 6.93
4.53M
138.97M
US$ 707.360M
Follow
NASDAQ RGNX RegenXBio
US$ 14.33
-0.06 -0.42
303,109
49.26M
US$ 705.900M
Follow
NASDAQ CLOV Clover Health
US$ 1.73
0.09 5.49
3.16M
406.79M
US$ 703.750M
Follow
NYSE MD Pediatrix Medical
US$ 8.24
0.11 1.35
344,342
84.15M
US$ 693.400M
Follow
NASDAQ SLRN Acelyrin
US$ 7.00
0.27 4.01
1.59M
99.03M
US$ 693.210M
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 11.74
0.46 4.08
855,753
58.54M
US$ 687.260M
Follow
NASDAQ EXAI Exscientia
US$ 5.37
0.15 2.87
314,032
126.38M
US$ 678.660M
Follow
NASDAQ MNMD Mind Medicine
US$ 9.40
-0.03 -0.32
741,819
71.87M
US$ 675.220M
Follow
NASDAQ PRME Prime Medicine
US$ 5.61
-0.04 -0.71
492,456
120.03M
US$ 673.370M
Follow
NASDAQ URGN UroGen Pharma
US$ 16.35
-0.01 -0.06
306,125
41.17M
US$ 673.130M
Follow
NASDAQ MLYS Mineralys Therapeutics
US$ 13.45
-0.02 -0.15
122,566
49.65M
US$ 667.790M
Follow
NASDAQ SIBN SI-BONE
US$ 16.16
0.19 1.19
301,675
41.20M
US$ 665.790M
Follow
NASDAQ ADPT Adaptive Biotechnologies
US$ 4.51
0.18 4.16
1.34M
147.37M
US$ 664.640M
Follow
NASDAQ SAGE Sage Therapeutics
US$ 10.99
0.52 4.97
926,086
60.18M
US$ 661.380M
Follow
NASDAQ ANNX Annexon
US$ 6.24
0.07 1.05
1.16M
105.41M
US$ 657.760M
Follow
NASDAQ CELC Celcuity
US$ 18.73
-0.42 -2.19
366,498
35.10M
US$ 657.420M
Follow
NASDAQ GHRS GH Research
US$ 12.49
0.68 5.76
46,357
52.03M
US$ 649.850M
Follow
NASDAQ CDMO Avid Bioservices
US$ 10.23
-0.09 -0.87
922,319
63.48M
US$ 649.400M
Follow
NASDAQ ARCT Arcturus Therapeutics
US$ 24.07
1.09 4.74
340,105
26.93M
US$ 648.210M
Follow
NASDAQ PETQ PetIQ
US$ 21.89
0.44 2.05
170,955
29.52M
US$ 646.190M
Follow
NYSE DNA Ginkgo Bioworks
US$ 0.37
0.03 9.98
42.96M
1.73B
US$ 640.450M
Follow
NASDAQ REPL Replimune
US$ 10.35
-0.13 -1.24
522,952
61.42M
US$ 635.700M
Follow
NASDAQ MREO Mereo BioPharma
US$ 4.16
0.08 1.84
468,515
152.80M
US$ 634.880M
Follow
NASDAQ ALLO Allogene Therapeutics
US$ 3.00
0.09 3.09
1.53M
208.78M
US$ 626.340M
Follow
NASDAQ ALEC Alector
US$ 6.49
0.00 0.00
396,412
96.38M
US$ 625.510M
Follow
NASDAQ KALV KalVista Pharmaceuticals
US$ 14.79
0.40 2.78
214,795
42.19M
US$ 623.990M
Follow
NASDAQ ITOS iTeos Therapeutics
US$ 17.21
0.50 2.99
169,951
36.12M
US$ 621.630M
Follow
NASDAQ VERV Verve Therapeutics
US$ 7.40
-0.08 -1.07
846,336
83.97M
US$ 621.380M
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 58.06
2.61 4.71
226,885
10.69M
US$ 620.660M
Follow
NASDAQ OFIX Orthofix Medical
US$ 16.51
0.00 0.00
224,857
37.53M
US$ 619.620M
Follow
NASDAQ FATE Fate Therapeutics
US$ 5.44
0.04 0.74
1.41M
113.83M
US$ 619.240M
Follow
NASDAQ LRMR Larimar Therapeutics
US$ 9.52
0.10 1.06
251,564
63.80M
US$ 607.380M
Follow
NASDAQ IRMD IRadimed
US$ 47.51
0.26 0.55
47,269
12.66M
US$ 601.480M
Follow
NASDAQ PEPG PepGen
US$ 18.55
0.53 2.94
122,858
32.42M
US$ 601.390M
Follow
NASDAQ VREX Varex Imaging
US$ 14.62
-0.11 -0.75
290,061
40.86M
US$ 597.370M
Follow
NASDAQ APLT Applied Therapeutics
US$ 5.22
0.02 0.38
323,122
114.27M
US$ 596.490M
Follow
NASDAQ QTRX Quanterix
US$ 15.56
0.29 1.90
247,964
38.27M
US$ 595.480M
Follow
NASDAQ HOOK HOOKIPA Pharma
US$ 6.15
-0.17 -2.69
11,117
96.55M
US$ 593.780M
Follow
NASDAQ ZIMV ZimVie
US$ 21.67
-0.04 -0.18
405,613
27.29M
US$ 591.370M
Follow
NASDAQ NRC NRC Health
US$ 24.66
-0.55 -2.18
92,078
23.88M
US$ 588.880M
Follow
NASDAQ TERN Terns Pharmaceuticals
US$ 9.01
0.22 2.50
561,600
64.68M
US$ 582.770M
Follow
NASDAQ NGNE Neurogene
US$ 44.83
2.13 4.99
184,678
12.98M
US$ 581.890M
Follow
NASDAQ PACB PacBio
US$ 2.14
0.23 12.07
13.83M
272.36M
US$ 581.490M
Follow
NASDAQ CSTL Castle Biosciences
US$ 21.06
1.75 9.06
492,180
27.61M
US$ 581.470M
Follow
NASDAQ TRDA Entrada Therapeutics
US$ 17.22
0.12 0.70
78,615
33.76M
US$ 581.350M
Follow
TSX GUD Knight Therapeutics
C$ 5.71
0.03 0.53
27,194
101.38M
C$ 578.880M
Follow
NASDAQ CLNN Clene
US$ 4.49
0.03 0.67
22,454
128.43M
US$ 576.650M
Follow
NASDAQ ELYM Eliem Therapeutics
US$ 8.65
-0.25 -2.81
382,222
66.55M
US$ 575.660M
Follow
NASDAQ AVXL Anavex Life Sciences
US$ 6.74
-0.10 -1.46
1.35M
84.64M
US$ 570.470M
Follow
NASDAQ OABI OmniAb
US$ 4.84
0.04 0.83
387,163
117.62M
US$ 569.280M
Follow
NASDAQ FULC Fulcrum Therapeutics
US$ 8.88
0.24 2.78
394,984
62.15M
US$ 551.890M
Follow
NASDAQ YMAB Y-mAbs Therapeutics
US$ 12.53
0.20 1.62
121,408
43.88M
US$ 549.820M
Follow
NASDAQ CMPS Compass Pathways
US$ 8.03
0.57 7.64
517,614
68.38M
US$ 549.090M
Follow
NASDAQ OCS Oculis
US$ 11.63
0.18 1.57
5,931
46.44M
US$ 539.860M
Follow
NASDAQ PRTC PureTech Health
US$ 22.51
0.11 0.49
1,708
23.93M
US$ 538.660M
Follow
NASDAQ PHAR Pharming
US$ 7.99
-0.51 -6.00
3,030
67.34M
US$ 538.050M
Follow
NYSE EHAB Enhabit
US$ 10.36
0.07 0.68
284,255
50.16M
US$ 519.660M
Follow
NASDAQ AURA Aura Biosciences
US$ 10.36
0.09 0.88
145,983
49.54M
US$ 513.230M
Follow
NASDAQ THRD Third Harmonic Bio
US$ 12.45
0.29 2.38
45,397
40.95M
US$ 509.830M
Follow
NASDAQ GRAL GRAIL
US$ 16.32
0.48 3.03
634,634
31.10M
US$ 507.550M
Follow
NASDAQ ABSI Absci
US$ 4.48
0.10 2.28
734,380
113.08M
US$ 506.600M
Follow
NASDAQ EYPT EyePoint Pharmaceuticals
US$ 9.71
0.25 2.64
358,515
52.08M
US$ 505.700M
Follow
NASDAQ VALN Valneva
US$ 7.25
-0.01 -0.14
1,825
69.58M
US$ 504.460M
Follow
NASDAQ VYGR Voyager Therapeutics
US$ 9.27
0.08 0.87
338,145
54.39M
US$ 504.200M
Follow
NASDAQ SHCR Sharecare
US$ 1.38
0.005 0.36
775,314
364.11M
US$ 502.470M
Follow
NASDAQ MXCT MaxCyte
US$ 4.79
0.17 3.68
483,088
104.54M
US$ 500.750M
Follow
NASDAQ TBPH Theravance Biopharma
US$ 10.25
0.04 0.39
218,575
48.63M
US$ 498.460M
Follow
NASDAQ ZJYL Jin Medical
US$ 3.18
0.03 0.95
122,140
156.55M
US$ 497.830M
Follow
NASDAQ NNOX Nano-X Imaging
US$ 8.59
0.73 9.29
921,681
57.79M
US$ 496.420M
Follow
NASDAQ NKTX Nkarta
US$ 7.04
0.13 1.88
408,167
70.47M
US$ 496.110M
Follow
NASDAQ KRRO Korro Bio
US$ 52.48
0.19 0.36
92,705
9.27M
US$ 486.490M
Follow
NASDAQ TMCI Treace Medical Concepts
US$ 7.72
-0.11 -1.40
492,418
62.01M
US$ 478.720M
Follow
NASDAQ ALT Altimmune
US$ 6.75
0.06 0.90
2.15M
70.90M
US$ 478.580M
Follow
NASDAQ BVS Bioventus
US$ 7.47
0.02 0.27
164,154
63.83M
US$ 476.810M
Follow
NASDAQ EDIT Editas Medicine
US$ 5.65
0.08 1.44
1.02M
82.24M
US$ 464.660M
Follow
NASDAQ TSHA Taysha Gene Therapies
US$ 2.30
0.03 1.32
1.07M
201.38M
US$ 463.170M
Follow
NASDAQ TRML Tourmaline Bio
US$ 17.95
0.83 4.85
172,327
25.65M
US$ 460.420M
Follow
NASDAQ ESPR Esperion
US$ 2.43
0.00 0.00
2.88M
189.46M
US$ 460.390M
Follow
OTCMKTS NWBO Northwest Biotherapeutics
US$ 0.38
-0.02 -3.80
384,985
1.21B
US$ 459.800M
Follow
NASDAQ HRTX Heron Therapeutics
US$ 3.05
-0.05 -1.61
1.68M
150.65M
US$ 459.480M
Follow
NASDAQ HCAT Health Catalyst
US$ 7.73
-0.06 -0.77
320,897
59.03M
US$ 456.300M
Follow
NYSE SNDA Sonida Senior Living
US$ 32.20
0.53 1.67
18,871
13.85M
US$ 445.970M
Follow
NASDAQ CERS Cerus
US$ 2.38
0.00 0.00
718,747
184.89M
US$ 440.040M
Follow
NASDAQ ORGO Organogenesis
US$ 3.24
0.02 0.62
194,525
132.57M
US$ 429.530M
Follow
NASDAQ KYTX Kyverna Therapeutics
US$ 9.84
0.94 10.56
294,923
43.12M
US$ 424.300M
Follow
NASDAQ PGEN Precigen
US$ 1.68
0.02 1.20
557,679
252.42M
US$ 424.070M
Follow
NASDAQ OCGN Ocugen
US$ 1.64
0.01 0.61
2.33M
257.35M
US$ 422.050M
Follow
NASDAQ LYEL Lyell Immunopharma
US$ 1.64
0.01 0.61
355,696
254.94M
US$ 418.100M
Follow
NASDAQ RVNC Revance Therapeutics
US$ 3.92
0.16 4.26
1.74M
104.45M
US$ 409.440M
Follow
NASDAQ ANIK Anika Therapeutics
US$ 27.90
-0.41 -1.45
37,540
14.59M
US$ 407.060M
Follow
NASDAQ QURE uniQure
US$ 8.34
-0.24 -2.74
723,071
48.55M
US$ 404.660M
Follow
NASDAQ AXGN Axogen
US$ 9.24
-0.09 -0.96
167,397
43.70M
US$ 403.790M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 21.00
-0.05 -0.24
31,089
18.99M
US$ 398.790M
Follow
NASDAQ XERS Xeris Biopharma
US$ 2.61
0.06 2.15
1.22M
148.26M
US$ 386.960M
Follow
NASDAQ ACIU AC Immune
US$ 3.91
0.00 0.00
199,262
98.90M
US$ 386.700M
Follow
NYSE ANRO Alto Neuroscience
US$ 14.36
-0.13 -0.90
65,188
26.88M
US$ 386.000M
Follow
NASDAQ SGHT Sight Sciences
US$ 7.75
-0.28 -3.49
241,149
49.76M
US$ 385.640M
Follow
NASDAQ PAHC Phibro Animal Health
US$ 18.88
0.05 0.27
105,077
20.34M
US$ 384.020M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 3.95
0.34 9.42
723,171
96.96M
US$ 382.990M
Follow
NASDAQ DCGO DocGo
US$ 3.74
0.19 5.35
1.26M
101.57M
US$ 379.870M
Follow
NASDAQ LXEO Lexeo Therapeutics
US$ 11.50
-0.29 -2.46
294,685
32.95M
US$ 378.920M
Follow
NASDAQ IGMS IGM Biosciences
US$ 11.18
-0.92 -7.60
349,021
33.64M
US$ 376.100M
Follow
NASDAQ FHTX Foghorn Therapeutics
US$ 6.76
0.24 3.68
88,993
55.33M
US$ 374.030M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 17.49
0.91 5.49
53,993
21.36M
US$ 373.590M
Follow
NASDAQ STRO Sutro Biopharma
US$ 4.49
0.21 4.78
585,776
81.79M
US$ 367.240M
Follow
NASDAQ DARE Daré Bioscience
US$ 3.63
0.03 0.83
8,986
101.09M
US$ 366.960M
Follow
TSX VHI VitalHub
C$ 7.22
0.08 1.12
47,410
50.74M
C$ 366.340M
Follow
NASDAQ NAUT Nautilus Biotechnology
US$ 2.92
0.04 1.39
55,139
125.26M
US$ 365.760M
Follow
NASDAQ INZY Inozyme Pharma
US$ 5.83
0.04 0.69
185,347
61.86M
US$ 360.640M
Follow
NASDAQ VNDA Vanda Pharmaceuticals
US$ 6.18
0.03 0.49
347,739
58.20M
US$ 359.680M
Follow
NYSE NVRO Nevro
US$ 9.74
-0.14 -1.42
359,861
36.73M
US$ 357.750M
Follow
NASDAQ SLDB Solid Biosciences
US$ 9.29
0.24 2.65
248,315
38.38M
US$ 356.550M
Follow
NASDAQ ADAP Adaptimmune Therapeutics
US$ 1.39
0.09 6.92
1.92M
255.56M
US$ 355.230M
Follow
NASDAQ TCRX TScan Therapeutics
US$ 7.27
0.09 1.25
209,519
48.59M
US$ 353.250M
Follow
NYSE ADCT ADC Therapeutics
US$ 3.63
-0.19 -4.97
432,775
96.23M
US$ 349.310M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 6.20
-0.03 -0.48
209,659
56.27M
US$ 348.870M
Follow
NASDAQ AQST Aquestive Therapeutics
US$ 3.82
0.37 10.72
2.80M
91.04M
US$ 347.770M
Follow
NASDAQ MGNX MacroGenics
US$ 5.55
0.05 0.91
624,505
62.63M
US$ 347.600M
Follow
NASDAQ CABA Cabaletta Bio
US$ 7.19
0.44 6.52
589,822
48.28M
US$ 347.130M
Follow
NASDAQ TALK Talkspace
US$ 2.04
-0.04 -1.92
565,418
169.68M
US$ 346.150M
Follow
NASDAQ KMDA Kamada
US$ 5.94
0.00 0.00
26,740
57.48M
US$ 341.430M
Follow
NASDAQ XOMA XOMA
US$ 29.24
0.32 1.11
35,331
11.64M
US$ 340.350M
Follow
TSX DR Medical Facilities
C$ 13.88
0.06 0.43
71,074
24.47M
C$ 339.640M
Follow
NASDAQ MODV ModivCare
US$ 23.89
0.89 3.87
74,444
14.21M
US$ 339.480M
Follow
NASDAQ AVIR Atea Pharmaceuticals
US$ 3.92
0.02 0.51
181,177
84.22M
US$ 330.140M
Follow
NASDAQ ENTA Enanta Pharmaceuticals
US$ 15.52
0.19 1.24
90,286
21.18M
US$ 328.710M
Follow
NASDAQ AMRN Amarin
US$ 0.80
0.0051 0.64
699,142
410.87M
US$ 327.180M
Follow
NASDAQ ACCD Accolade
US$ 4.08
0.23 5.97
1.48M
80.01M
US$ 326.440M
Follow
NASDAQ MGTX MeiraGTx
US$ 5.06
-0.03 -0.59
120,085
64.31M
US$ 325.410M
Follow
TSX HTL Hamilton Thorne
C$ 2.11
-0.02 -0.71
959,980
153.75M
C$ 324.410M
Follow
NASDAQ OSUR OraSure Technologies
US$ 4.32
-0.06 -1.37
323,540
73.96M
US$ 319.510M
Follow
NASDAQ ZNTL Zentalis Pharmaceuticals
US$ 4.47
0.11 2.52
431,077
71.01M
US$ 317.410M
Follow
NASDAQ IMMP Immutep
US$ 2.17
0.04 1.88
101,840
145.26M
US$ 315.210M
Follow
NASDAQ ALXO ALX Oncology
US$ 6.05
-0.05 -0.82
724,265
52.10M
US$ 315.200M
Follow
NASDAQ SPOK Spok
US$ 15.43
0.04 0.26
224,492
20.25M
US$ 312.460M
Follow
NASDAQ JSPR Jasper Therapeutics
US$ 20.59
-0.67 -3.15
193,960
15.09M
US$ 310.700M
Follow
NYSE MPLN MultiPlan
US$ 0.48
0.02 4.37
648,103
644.87M
US$ 309.600M
Follow
NASDAQ VRCA Verrica Pharmaceuticals
US$ 7.24
-0.01 -0.14
142,079
42.42M
US$ 307.120M
Follow
NASDAQ ANGO AngioDynamics
US$ 7.65
0.14 1.86
476,580
40.05M
US$ 306.380M
Follow
NASDAQ TNYA Tenaya Therapeutics
US$ 3.88
-0.11 -2.76
305,757
78.52M
US$ 304.660M
Follow
NASDAQ SOPH SOPHiA GENETICS
US$ 4.65
0.02 0.43
36,066
65.38M
US$ 304.020M
Follow
NASDAQ OMER Omeros
US$ 5.22
-0.06 -1.14
239,447
57.94M
US$ 302.450M
Follow
NASDAQ AKBA Akebia Therapeutics
US$ 1.44
-0.04 -2.70
1.11M
209.60M
US$ 301.820M
Follow
NASDAQ TCMD Tactile Medical
US$ 12.68
-0.23 -1.78
134,676
23.76M
US$ 301.280M
Follow
NASDAQ LUNG Pulmonx
US$ 7.75
-0.09 -1.15
512,821
38.82M
US$ 300.860M
Follow
NASDAQ DSGN Design Therapeutics
US$ 5.25
0.35 7.14
227,274
56.50M
US$ 296.620M
Follow
NASDAQ INO INOVIO
US$ 11.32
0.37 3.38
573,266
25.91M
US$ 293.300M
Follow
NASDAQ LFMD LifeMD
US$ 7.03
0.07 1.01
499,720
41.56M
US$ 292.170M
Follow
NASDAQ ALIM Alimera Sciences
US$ 5.57
-0.02 -0.36
1.34M
52.39M
US$ 291.810M
Follow
NASDAQ VMD Viemed Healthcare
US$ 7.42
-0.15 -1.98
98,778
38.82M
US$ 288.040M
Follow
NASDAQ NYXH Nyxoah
US$ 8.33
-0.15 -1.77
21,362
34.37M
US$ 286.300M
Follow
NASDAQ GLUE Monte Rosa Therapeutics
US$ 4.67
0.00 0.00
201,594
61.15M
US$ 285.570M
Follow
TSX AIDX HEALWELL AI
C$ 2.09
0.08 3.98
379,129
136.33M
C$ 284.930M
Follow
NASDAQ ZYXI Zynex
US$ 8.93
-1.26 -12.37
1.03M
31.78M
US$ 283.800M
Follow
NASDAQ PROK ProKidney
US$ 2.45
0.05 2.08
696,726
115.40M
US$ 282.730M
Follow
NASDAQ SMTI Sanara MedTech
US$ 32.68
0.49 1.52
11,186
8.63M
US$ 282.030M
Follow
NASDAQ SCLX Scilex
US$ 1.68
-0.02 -1.18
552,921
166.19M
US$ 279.200M
Follow
NASDAQ PROC Procaps
US$ 2.46
-0.09 -3.53
628
112.82M
US$ 277.540M
Follow
NASDAQ ACRV Acrivon Therapeutics
US$ 8.86
0.49 5.85
53,377
30.88M
US$ 273.600M
Follow
NASDAQ AIRS AirSculpt Technologies
US$ 4.75
0.06 1.28
48,508
57.57M
US$ 273.460M
Follow
NASDAQ PROF Profound Medical
US$ 11.18
0.29 2.66
36,765
24.43M
US$ 273.130M
Follow
NYSE AUNA Auna
US$ 8.99
-0.01 -0.11
130,920
30.00M
US$ 269.700M
Follow
NASDAQ OBIO Orchestra BioMed
US$ 7.52
-0.54 -6.70
128,813
35.79M
US$ 269.140M
Follow
NASDAQ SERA Sera Prognostics
US$ 8.43
0.40 4.98
121,103
31.69M
US$ 267.150M
Follow
NASDAQ ATAI Atai Life Sciences
US$ 1.59
0.01 0.63
425,012
167.41M
US$ 266.180M
Follow
NASDAQ RCEL AVITA Medical
US$ 10.13
-0.07 -0.69
65,830
25.80M
US$ 261.350M
Follow
NASDAQ CDXS Codexis
US$ 3.70
0.05 1.37
456,110
70.56M
US$ 261.070M
Follow
NASDAQ ZVRA Zevra Therapeutics
US$ 6.22
-0.01 -0.16
604,789
41.85M
US$ 260.310M
Follow
NASDAQ MRSN Mersana Therapeutics
US$ 2.10
0.12 6.06
1.07M
122.36M
US$ 256.960M
Follow
NASDAQ NKTR Nektar Therapeutics
US$ 1.38
0.01 0.73
912,286
184.02M
US$ 253.950M
Follow
NASDAQ GOSS Gossamer Bio
US$ 1.12
0.03 2.75
702,690
226.22M
US$ 253.370M
Follow
NASDAQ CRMD CorMedix
US$ 4.54
-0.17 -3.61
353,007
54.96M
US$ 249.520M
Follow
NASDAQ RZLT Rezolute
US$ 4.68
0.00 0.00
200,776
53.17M
US$ 248.840M
Follow
NASDAQ ZURA Zura Bio
US$ 3.89
0.12 3.18
257,610
63.68M
US$ 247.720M
Follow
NASDAQ ALDX Aldeyra Therapeutics
US$ 4.15
0.06 1.47
190,380
59.41M
US$ 246.550M
Follow
NASDAQ TSVT 2seventy bio
US$ 4.79
0.22 4.81
329,499
51.41M
US$ 246.250M
Follow
NASDAQ UTMD Utah Medical Products
US$ 69.48
-0.98 -1.39
34,515
3.53M
US$ 245.260M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 5.79
-0.20 -3.34
35,058
42.08M
US$ 243.640M
Follow
NASDAQ NBTX Nanobiotix
US$ 5.16
0.00 0.00
0
47.11M
US$ 243.090M
Follow
NASDAQ BTMD Biote
US$ 7.99
0.12 1.52
170,283
30.32M
US$ 242.260M
Follow
NASDAQ DCTH Delcath Systems
US$ 8.70
0.00 0.00
163,832
27.79M
US$ 241.770M
Follow
NASDAQ EPIX ESSA Pharma
US$ 5.34
-0.08 -1.48
28,883
44.36M
US$ 236.880M
Follow
NASDAQ SMLR Semler Scientific
US$ 33.38
1.25 3.89
200,866
7.07M
US$ 236.000M
Follow
NASDAQ BLUE bluebird bio
US$ 1.22
0.02 1.67
3.11M
192.74M
US$ 235.140M
Follow
NASDAQ GBIO Generation Bio
US$ 3.51
0.09 2.63
66,324
66.53M
US$ 233.520M
Follow
NYSEAMEX ATNM Actinium Pharmaceuticals
US$ 7.82
-0.08 -1.01
429,309
29.78M
US$ 232.880M
Follow
NASDAQ CDXC ChromaDex
US$ 3.07
-0.12 -3.76
266,848
75.54M
US$ 231.910M
Follow
NYSEAMEX SENS Senseonics
US$ 0.43
-0.03 -5.61
2.32M
530.89M
US$ 230.250M
Follow
NASDAQ CLLS Cellectis
US$ 2.30
0.25 12.20
398,878
100.09M
US$ 230.210M
Follow
NASDAQ NPCE NeuroPace
US$ 7.96
-0.16 -1.97
24,165
28.77M
US$ 229.010M
Follow
NASDAQ TRVI Trevi Therapeutics
US$ 3.25
0.08 2.52
144,671
70.44M
US$ 228.930M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 3.88
0.03 0.78
314,533
58.89M
US$ 228.490M
Follow
NASDAQ INGN Inogen
US$ 9.67
-0.03 -0.31
138,028
23.58M
US$ 228.020M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 2.49
0.05 2.05
1.13M
90.32M
US$ 224.900M
Follow
NASDAQ XBIT XBiotech
US$ 7.24
0.22 3.13
84,087
30.46M
US$ 220.530M
Follow
NYSEAMEX CYBN Cybin
US$ 0.29
0.0015 0.53
2.05M
759.69M
US$ 217.960M
Follow
NASDAQ JYNT The Joint
US$ 14.30
0.67 4.92
38,718
14.97M
US$ 214.070M
Follow
NASDAQ IPSC Century Therapeutics
US$ 2.50
0.12 5.04
151,063
84.50M
US$ 211.250M
Follow
NASDAQ MOLN Molecular Partners
US$ 6.35
0.45 7.63
25,055
33.18M
US$ 210.710M
Follow
NASDAQ STTK Shattuck Labs
US$ 4.41
-0.02 -0.45
162,738
47.55M
US$ 209.700M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 8.68
-0.13 -1.48
19,304
24.11M
C$ 209.270M
Follow
NASDAQ ABOS Acumen Pharmaceuticals
US$ 3.48
0.07 2.05
444,678
60.08M
US$ 209.080M
Follow
NASDAQ ABEO Abeona Therapeutics
US$ 5.10
0.07 1.39
240,914
40.96M
US$ 208.900M
Follow
NASDAQ GLSI Greenwich LifeSciences
US$ 16.17
-0.45 -2.71
34,028
12.88M
US$ 208.270M
Follow
NASDAQ VTYX Ventyx Biosciences
US$ 2.95
0.05 1.72
579,043
70.50M
US$ 207.980M
Follow
NASDAQ CVRX CVRx
US$ 9.61
0.08 0.84
188,059
21.60M
US$ 207.580M
Follow
NASDAQ LFCR Lifecore Biomedical
US$ 6.21
0.14 2.31
69,963
33.21M
US$ 206.230M
Follow
OTCMKTS ELTP Elite Pharmaceuticals
US$ 0.19
-0.0004 -0.21
117,043
1.07B
US$ 205.550M
Follow
NASDAQ GTHX G1 Therapeutics
US$ 3.91
-0.04 -1.01
486,891
52.28M
US$ 204.410M
Follow
NASDAQ RENB Renovaro
US$ 1.31
0.06 4.80
229,703
153.93M
US$ 201.650M
Follow
NASDAQ OPT Opthea
US$ 2.24
0.04 1.82
14,574
89.95M
US$ 201.490M
Follow
NASDAQ GUTS Fractyl Health
US$ 4.19
0.15 3.71
77,690
47.90M
US$ 200.700M
Follow
NASDAQ OTLK Outlook Therapeutics
US$ 8.56
0.22 2.64
298,456
23.41M
US$ 200.390M
Follow
NASDAQ GNFT Genfit
US$ 4.01
-0.51 -11.28
19,890
49.86M
US$ 199.940M
Follow
NASDAQ MCRB Seres Therapeutics
US$ 1.32
-0.04 -2.94
2.22M
151.45M
US$ 199.910M
Follow
NASDAQ MASS 908 Devices
US$ 5.79
0.24 4.32
136,780
34.49M
US$ 199.700M
Follow
TSX.V NGEN Nervgen Pharma
C$ 2.86
-0.02 -0.52
46,800
69.93M
C$ 199.650M
Follow
NASDAQ CADL Candel Therapeutics
US$ 6.70
0.19 2.92
167,158
29.76M
US$ 199.390M
Follow
NASDAQ BMEA Biomea Fusion
US$ 5.54
0.08 1.47
312,139
35.94M
US$ 199.110M
Follow
NASDAQ INBX Inhibrx
US$ 13.73
0.30 2.23
24,200
14.48M
US$ 198.810M
Follow
NASDAQ CHRS Coherus BioSciences
US$ 1.72
0.14 8.86
1.31M
114.73M
US$ 197.340M
Follow
NASDAQ BDSX Biodesix
US$ 1.72
0.06 3.61
58,937
114.69M
US$ 197.270M
Follow
NASDAQ OPRX OptimizeRx
US$ 10.70
0.00 0.00
157,674
18.27M
US$ 195.490M
Follow
NYSE BFLY Butterfly Network
US$ 1.06
0.00 0.00
597,863
184.28M
US$ 195.340M
Follow
NASDAQ OM Outset Medical
US$ 3.74
0.03 0.81
347,660
51.72M
US$ 193.430M
Follow
NYSEAMEX LCTX Lineage Cell Therapeutics
US$ 1.02
-0.02 -1.92
467,530
188.82M
US$ 192.600M
Follow
NASDAQ ARAY Accuray
US$ 1.92
0.05 2.67
321,002
99.24M
US$ 190.540M
Follow
NASDAQ RIGL Rigel Pharmaceuticals
US$ 10.75
-0.15 -1.38
58,144
17.56M
US$ 188.770M
Follow
NASDAQ CNTX Context Therapeutics
US$ 2.50
0.06 2.46
98,383
75.00M
US$ 187.500M
Follow
NASDAQ ATOS Atos Therapeutics
US$ 1.47
0.06 4.26
880,744
125.76M
US$ 184.870M
Follow
NASDAQ PBYI Puma Biotechnology
US$ 3.83
-0.11 -2.79
357,108
48.24M
US$ 184.760M
Follow
NASDAQ MDWD MediWound
US$ 19.80
0.43 2.22
28,708
9.28M
US$ 183.740M
Follow
NASDAQ FBLG FibroBiologics
US$ 5.13
0.36 7.55
146,480
35.72M
US$ 183.240M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 0.86
0.19 28.71
123.12M
207.51M
US$ 179.480M
Follow
NASDAQ PSNL Personalis
US$ 3.45
0.59 20.63
1.86M
51.94M
US$ 179.190M
Follow
NASDAQ SCPH scPharmaceuticals
US$ 4.94
-0.04 -0.80
146,208
36.05M
US$ 178.090M
Follow
NASDAQ FENC Fennec Pharmaceuticals
US$ 6.51
-0.10 -1.51
95,194
27.32M
US$ 177.850M
Follow
NASDAQ TBRG TruBridge
US$ 11.72
0.32 2.81
80,186
15.01M
US$ 175.920M
Follow
NASDAQ VIGL Vigil Neuroscience
US$ 4.64
0.05 1.09
348,237
37.58M
US$ 174.370M
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 0.96
0.03 3.13
1.02M
180.67M
US$ 173.440M
Follow
NASDAQ SKYE Skye Bioscience
US$ 6.16
0.26 4.41
190,990
28.07M
US$ 172.910M
Follow
NASDAQ EDAP EDAP TMS
US$ 4.65
-0.03 -0.64
23,633
37.10M
US$ 172.520M
Follow
NASDAQ IPHA Innate Pharma
US$ 2.13
0.04 1.91
10,088
80.95M
US$ 172.420M
Follow
NASDAQ KOD Kodiak Sciences
US$ 3.25
0.03 0.93
133,287
52.53M
US$ 170.720M
Follow
NYSEAMEX STXS Stereotaxis
US$ 2.06
0.02 0.98
118,068
82.64M
US$ 170.240M
Follow
NASDAQ INMB INmune Bio
US$ 8.58
0.11 1.30
133,605
19.78M
US$ 169.710M
Follow
NASDAQ ADVM Adverum Biotechnologies
US$ 8.17
0.08 0.99
259,949
20.76M
US$ 169.610M
Follow
NASDAQ ACHV Achieve Life Sciences
US$ 4.93
0.04 0.72
59,398
34.34M
US$ 169.120M
Follow
NASDAQ MGX Metagenomi
US$ 4.47
-0.20 -4.28
44,815
37.46M
US$ 167.450M
Follow
NASDAQ RPTX Repare Therapeutics
US$ 3.94
0.04 1.03
97,555
42.45M
US$ 167.250M
Follow
NASDAQ TLSI TriSalus Life Sciences
US$ 5.70
0.08 1.42
5,727
29.27M
US$ 166.840M
Follow
NASDAQ TKNO Alpha Teknova
US$ 4.08
0.53 14.93
743,968
40.82M
US$ 166.550M
Follow
NASDAQ SYRS Syros Pharmaceuticals
US$ 6.22
0.18 2.98
86,652
26.73M
US$ 166.260M
Follow
TSX MDNA Medicenna Therapeutics
C$ 2.22
0.09 4.23
98,609
74.78M
C$ 166.010M
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 2.58
0.27 11.69
405,002
62.55M
US$ 161.380M
Follow
NASDAQ QIPT Quipt Home Medical
US$ 3.79
0.03 0.80
228,974
42.57M
US$ 161.340M
Follow
NASDAQ ELEV Elevation Oncology
US$ 2.93
0.04 1.38
188,237
54.64M
US$ 160.100M
Follow
NASDAQ RGC Regencell Bioscience
US$ 12.29
3.18 34.91
2.35M
13.01M
US$ 159.890M
Follow
NASDAQ GALT Galectin Therapeutics
US$ 2.56
0.01 0.39
52,805
62.15M
US$ 159.100M
Follow
NASDAQ CGEN Compugen
US$ 1.77
0.01 0.57
112,207
89.53M
US$ 158.470M
Follow
NASDAQ IVVD Invivyd
US$ 1.32
0.03 2.33
170,598
119.32M
US$ 157.500M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 2.25
0.01 0.45
253,024
69.00M
US$ 155.250M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 1.88
-0.005 -0.27
19,699
81.66M
US$ 153.520M
Follow
NASDAQ ATYR aTyr Pharma
US$ 2.22
-0.01 -0.45
934,869
69.01M
US$ 153.200M
Follow
NYSEAMEX ZOM Zomedica
US$ 0.15
0.0005 0.33
1.76M
997.95M
US$ 150.190M
Follow
NASDAQ DRTS Alpha Tau Medical
US$ 2.13
0.02 0.95
5,601
69.80M
US$ 148.670M
Follow
NYSEAMEX INFU InfuSystem
US$ 6.90
0.00 0.00
50,543
21.30M
US$ 146.970M
Follow
NASDAQ XFOR X4 Pharmaceuticals
US$ 0.86
-0.0028 -0.32
1.05M
167.94M
US$ 144.760M
Follow
NASDAQ HBIO Harvard Bioscience
US$ 3.30
-0.05 -1.49
120,718
43.43M
US$ 143.320M
Follow
NASDAQ ME 23andMe
US$ 0.44
-0.0079 -1.76
1.46M
323.54M
US$ 142.420M
Follow
NASDAQ PDSB PDS Biotechnology
US$ 3.88
-0.06 -1.52
141,705
36.68M
US$ 142.320M
Follow
NYSEAMEX MYO Myomo
US$ 4.89
0.03 0.62
275,994
28.81M
US$ 140.880M
Follow
TSX CRRX CareRX
C$ 2.35
0.00 0.00
1,762
59.92M
C$ 140.810M
Follow
TSX EDT Spectral Medical
C$ 0.50
-0.02 -3.85
85,841
279.39M
C$ 139.700M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 4.37
-0.06 -1.35
271,609
31.81M
US$ 139.010M
Follow
NASDAQ VERU Veru
US$ 0.95
0.0005 0.05
426,258
146.38M
US$ 138.840M
Follow
NASDAQ DMAC DiaMedica Therapeutics
US$ 3.64
-0.05 -1.36
27,892
37.96M
US$ 138.170M
Follow
NASDAQ AGEN Agenus
US$ 6.56
0.60 10.07
758,943
21.00M
US$ 137.760M
Follow
NASDAQ QSI Quantum-Si
US$ 1.11
-0.04 -3.48
527,473
121.88M
US$ 135.290M
Follow
NASDAQ AMLX Amylyx Pharmaceuticals
US$ 1.97
0.05 2.60
808,253
68.01M
US$ 133.980M
Follow
NASDAQ BWAY BrainsWay
US$ 7.95
0.30 3.92
138,380
16.66M
US$ 132.450M
Follow
NYSEAMEX ELMD Electromed
US$ 15.28
0.49 3.31
30,467
8.66M
US$ 132.320M
Follow
TSX EPRX Eupraxia Pharmaceuticals
C$ 3.70
0.20 5.71
4,865
35.62M
C$ 131.790M
Follow
NASDAQ ACET Adicet Bio
US$ 1.59
0.08 5.30
986,123
82.17M
US$ 130.650M
Follow
NASDAQ IMUX Immunic
US$ 1.45
0.06 4.32
199,381
90.08M
US$ 130.620M
Follow
NASDAQ ANL Adlai Nortye
US$ 3.49
0.04 1.28
2,229
36.90M
US$ 128.830M
Follow
NASDAQ NVCT Nuvectis Pharma
US$ 6.94
0.32 4.83
20,097
18.36M
US$ 127.420M
Follow
NASDAQ ATHA Athira Pharma
US$ 3.31
-0.01 -0.30
41,338
38.33M
US$ 126.870M
Follow
NASDAQ SEER Seer
US$ 2.07
0.01 0.49
375,481
60.89M
US$ 126.040M
Follow
NASDAQ EUDA EUDA Health
US$ 3.58
-0.29 -7.49
61,807
35.13M
US$ 125.770M
Follow
NASDAQ OPTN OptiNose
US$ 1.11
0.03 2.78
156,527
113.04M
US$ 125.470M
Follow
NASDAQ VXRT Vaxart
US$ 0.70
0.02 2.78
1.21M
177.42M
US$ 123.800M
Follow
NYSE ANVS Annovis Bio
US$ 10.96
0.49 4.68
369,445
11.17M
US$ 122.420M
Follow
NASDAQ AKYA Akoya Biosciences
US$ 2.46
0.02 0.82
102,232
49.39M
US$ 121.500M
Follow
NASDAQ KPTI Karyopharm Therapeutics
US$ 0.97
0.01 1.06
1.67M
124.62M
US$ 120.940M
Follow
NASDAQ IVA Inventiva
US$ 2.28
0.00 0.00
28,047
52.36M
US$ 119.380M
Follow
NASDAQ HOWL Werewolf Therapeutics
US$ 2.73
-0.01 -0.36
163,490
43.46M
US$ 118.650M
Follow
NASDAQ RLMD Relmada Therapeutics
US$ 3.93
-0.12 -2.96
47,699
30.17M
US$ 118.570M
Follow
NYSE AMWL Amwell
US$ 8.84
0.49 5.87
83,336
13.31M
US$ 117.660M
Follow
NASDAQ FONR FONAR
US$ 18.53
0.04 0.22
5,440
6.33M
US$ 117.290M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 1.50
0.08 5.63
572,088
77.92M
US$ 116.880M
Follow
TSX.V RX BioSyent
C$ 10.08
0.17 1.72
714
11.58M
C$ 116.730M
Follow
NASDAQ RAPT RAPT Therapeutics
US$ 3.34
0.22 7.05
179,537
34.90M
US$ 116.570M
Follow
NASDAQ RGLS Regulus Therapeutics
US$ 1.78
0.02 1.14
1.50M
65.47M
US$ 116.540M
Follow
NASDAQ CRVO CervoMed
US$ 14.03
-0.34 -2.37
41,131
8.25M
US$ 115.750M
Follow
NASDAQ FGEN FibroGen
US$ 1.16
-0.07 -5.69
3.07M
99.48M
US$ 115.400M
Follow
NASDAQ TELO Telomir Pharmaceuticals
US$ 3.88
-0.09 -2.27
32,154
29.61M
US$ 114.890M
Follow
NASDAQ ELDN Eledon Pharmaceuticals
US$ 2.95
-0.05 -1.67
52,065
38.51M
US$ 113.600M
Follow
NASDAQ TELA TELA Bio
US$ 4.60
0.10 2.22
104,740
24.66M
US$ 113.440M
Follow
NASDAQ KRMD KORU Medical Systems
US$ 2.47
-0.02 -0.60
38,644
45.76M
US$ 113.030M
Follow
NASDAQ COYA Coya Therapeutics
US$ 7.35
-0.01 -0.14
41,855
15.22M
US$ 111.870M
Follow
NASDAQ ADAG Adagene
US$ 2.52
-0.01 -0.40
5,787
44.16M
US$ 111.280M
Follow
NASDAQ AUGX Augmedix
US$ 2.27
0.00 0.00
272,415
48.97M
US$ 111.160M
Follow
CSE ACOG Alpha Cognition
C$ 0.74
0.04 5.71
160,564
149.93M
C$ 110.950M
Follow
NASDAQ IMAB I-Mab
US$ 1.36
-0.03 -2.16
300,488
80.88M
US$ 110.000M
Follow
TSX HLS HLS Therapeutics
C$ 3.35
0.21 6.69
1,500
31.81M
C$ 106.560M
Follow
NASDAQ OMGA Omega Therapeutics
US$ 1.92
0.07 3.78
141,660
55.16M
US$ 105.910M
Follow
NASDAQ ORMP Oramed Pharmaceuticals
US$ 2.60
0.06 2.36
56,171
40.63M
US$ 105.640M
Follow
NYSEAMEX ARMP Armata Pharmaceuticals
US$ 2.91
-0.09 -3.00
6,963
36.15M
US$ 105.200M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 2.34
-0.03 -1.06
368,602
44.74M
US$ 104.690M
Follow
NASDAQ SGMT Sagimet Biosciences
US$ 3.42
0.02 0.59
239,127
30.39M
US$ 103.930M
Follow
NASDAQ SNTI Senti Biosciences
US$ 2.25
-0.07 -3.02
32,932
45.76M
US$ 102.960M
Follow
NYSE AEON AEON Biopharma
US$ 2.63
-0.30 -10.24
389,687
39.12M
US$ 102.890M
Follow
NASDAQ SRTS Sensus Healthcare
US$ 6.27
-0.07 -1.10
188,657
16.39M
US$ 102.770M
Follow
TSX.V ARCH Arch Biopartners
C$ 1.59
0.10 6.71
43,502
63.85M
C$ 101.520M
Follow
NASDAQ TLSA Tiziana Life Sciences
US$ 0.99
0.00 0.00
170,089
101.51M
US$ 100.490M
Follow
NASDAQ PIII P3 Health Partners
US$ 0.62
0.01 1.70
127,725
161.22M
US$ 100.020M
Follow
NASDAQ VTGN VistaGen
US$ 3.68
0.04 1.10
63,963
27.03M
US$ 99.470M
Follow
NASDAQ ACRS Aclaris Therapeutics
US$ 1.39
0.04 2.96
402,046
71.26M
US$ 99.050M
Follow
NASDAQ ANIX Anixa Biosciences
US$ 3.05
0.16 5.54
140,725
32.01M
US$ 97.630M
Follow
NYSEAMEX XTNT Xtant Medical
US$ 0.74
0.01 1.51
6,828
130.27M
US$ 96.270M
Follow
NASDAQ SY So-Young
US$ 0.94
0.00 0.00
31,065
102.28M
US$ 96.140M
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 2.37
0.27 12.86
881,308
40.06M
US$ 94.940M
Follow
NASDAQ HLVX HilleVax
US$ 1.89
0.02 1.07
602,783
49.72M
US$ 93.970M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 2.57
-0.09 -3.38
471,043
36.15M
US$ 92.910M
Follow
NYSEAMEX SER Serina Therapeutics
US$ 10.56
0.56 5.60
12,255
8.79M
US$ 92.820M
Follow
NYSEAMEX ASXC Asensus Surgical
US$ 0.34
0.0017 0.50
628,243
272.62M
US$ 92.450M
Follow
NASDAQ ETON Eton Pharmaceuticals
US$ 3.58
0.01 0.28
17,992
25.69M
US$ 91.970M
Follow
NASDAQ ALVR AlloVir
US$ 0.79
0.02 2.24
52,046
115.00M
US$ 90.410M
Follow
NASDAQ IFRX InflaRx
US$ 1.53
0.00 0.00
87,646
58.88M
US$ 90.090M
Follow
NASDAQ LSB LakeShore Biopharma
US$ 0.48
0.0075 1.60
14,725
188.33M
US$ 89.930M
Follow
NASDAQ DBVT DBV Technologies
US$ 0.93
-0.10 -9.44
15,921
96.24M
US$ 89.770M
Follow
NASDAQ EYEN Eyenovia
US$ 1.44
0.00 0.00
1.09M
61.45M
US$ 88.490M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 6.60
-0.03 -0.38
18,787
13.40M
US$ 88.440M
Follow
NASDAQ BNTC Benitec Biopharma
US$ 9.40
0.27 2.96
13,066
9.37M
US$ 88.080M
Follow
NASDAQ ELUT Elutia
US$ 3.78
0.03 0.80
69,729
23.21M
US$ 87.730M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 1.17
0.04 3.54
296,165
74.73M
US$ 87.430M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 1.69
0.04 2.42
382,609
51.44M
US$ 86.930M
Follow
NASDAQ TTOO T2 Biosystems
US$ 5.09
0.26 5.38
77,881
17.07M
US$ 86.890M
Follow
NASDAQ NSPR InspireMD
US$ 3.39
0.41 13.76
100,721
25.25M
US$ 85.600M
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 1.16
0.01 0.87
102,382
73.32M
US$ 85.050M
Follow
TSX SVA Sernova
C$ 0.28
0.01 3.70
81,601
303.61M
C$ 85.010M
Follow
NASDAQ IOBT IO Biotech
US$ 1.29
-0.05 -3.73
115,895
65.88M
US$ 84.990M
Follow
NASDAQ LPTX Leap Therapeutics
US$ 2.20
0.03 1.38
75,734
38.26M
US$ 84.170M
Follow
NASDAQ NTRB Nutriband
US$ 7.56
-0.91 -10.74
51,615
11.10M
US$ 83.920M
Follow
NASDAQ BOLD Boundless Bio
US$ 3.71
-0.03 -0.80
103,923
22.25M
US$ 82.550M
Follow
NASDAQ ASMB Assembly Biosciences
US$ 14.94
0.10 0.67
6,147
5.51M
US$ 82.320M
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 2.29
-0.08 -3.17
566,839
35.85M
US$ 82.100M
Follow
NASDAQ IKNA Ikena Oncology
US$ 1.70
0.02 1.19
114,302
48.26M
US$ 82.040M
Follow
NASDAQ TIL Instil Bio
US$ 12.53
-0.14 -1.10
3,998
6.50M
US$ 81.440M
Follow
NASDAQ ALLK Allakos
US$ 0.92
0.05 5.79
206,953
88.54M
US$ 81.020M
Follow
NASDAQ MGRM Monogram Orthopaedics
US$ 2.55
0.04 1.59
20,570
31.67M
US$ 80.760M
Follow
NASDAQ MIST Milestone Pharmaceuticals
US$ 1.51
0.02 1.34
37,219
53.26M
US$ 80.420M
Follow
NASDAQ ESLA Estrella Immunopharma
US$ 2.21
0.50 29.24
3.94M
36.38M
US$ 80.400M
Follow
NYSEAMEX MLSS Milestone Scientific
US$ 1.04
0.04 4.00
90,715
77.23M
US$ 80.320M
Follow
NASDAQ SCYX Scynexis
US$ 2.11
0.03 1.20
35,890
37.78M
US$ 79.720M
Follow
NASDAQ KRON Kronos Bio
US$ 1.32
-0.02 -1.49
60,769
60.09M
US$ 79.320M
Follow
NASDAQ BYSI BeyondSpring
US$ 1.97
-0.11 -5.07
13,096
40.30M
US$ 79.190M
Follow
NASDAQ MRNS Marinus Pharmaceuticals
US$ 1.43
0.02 1.06
166,495
54.93M
US$ 78.550M
Follow
NASDAQ ONCY Oncolytics Biotech
US$ 1.04
0.00 0.00
94,695
75.42M
US$ 78.440M
Follow
NASDAQ FORA Forian
US$ 2.51
0.01 0.40
336
31.14M
US$ 78.160M
Follow
NASDAQ AFMD Affimed
US$ 5.12
0.02 0.39
93,969
15.23M
US$ 77.980M
Follow
NASDAQ BCAB BioAtla
US$ 1.62
-0.08 -4.71
413,436
48.12M
US$ 77.950M
Follow
NASDAQ SPRO Spero Therapeutics
US$ 1.44
0.02 1.41
38,465
53.99M
US$ 77.480M
Follow
NASDAQ RANI Rani Therapeutics
US$ 2.93
0.06 2.09
46,910
26.30M
US$ 77.060M
Follow
NASDAQ NVNO enVVeno Medical
US$ 5.75
0.25 4.55
34,674
13.33M
US$ 76.650M
Follow
NASDAQ DERM Journey Medical
US$ 5.46
0.13 2.44
4,386
14.01M
US$ 76.490M
Follow
NASDAQ GNTA Genenta Science
US$ 4.19
-0.11 -2.56
14,078
18.22M
US$ 76.340M
Follow
NASDAQ GNLX Genelux
US$ 2.19
0.27 14.06
150,781
34.35M
US$ 75.230M
Follow
NASDAQ OVID Ovid Therapeutics
US$ 1.06
0.00 0.00
195,854
70.94M
US$ 75.200M
Follow
NASDAQ MDXH MDxHealth
US$ 2.75
0.13 4.96
19,655
27.29M
US$ 75.050M
Follow
NASDAQ VSTM Verastem Oncology
US$ 2.96
-0.01 -0.34
845,122
25.33M
US$ 74.980M
Follow
NASDAQ EGRX Eagle Pharmaceuticals
US$ 5.72
-0.02 -0.35
33,639
12.96M
US$ 74.130M
Follow
NASDAQ SHLT SHL Telemedicine
US$ 4.42
0.00 0.00
0
16.39M
US$ 72.440M
Follow
NYSEAMEX MAIA MAIA Biotechnology
US$ 3.31
-0.09 -2.65
100,546
21.84M
US$ 72.290M
Follow
NYSEAMEX CVM CEL-SCI
US$ 1.31
0.10 8.26
58.19M
54.16M
US$ 70.950M
Follow
NASDAQ GRTS Gritstone bio
US$ 0.65
-0.0043 -0.65
570,335
108.57M
US$ 70.840M
Follow
NASDAQ DTIL Precision BioSciences
US$ 10.10
-0.07 -0.69
16,788
6.93M
US$ 69.990M
Follow
NASDAQ BEAT HeartBeam
US$ 2.65
0.00 0.00
65,476
26.33M
US$ 69.770M
Follow
NASDAQ CNTB Connect Biopharma
US$ 1.25
-0.06 -4.58
20,539
55.10M
US$ 68.880M
Follow
NASDAQ VANI Vivani Medical
US$ 1.25
0.00 0.00
66,489
54.98M
US$ 68.720M
Follow
NASDAQ CELU Celularity
US$ 3.14
0.15 5.02
7,663
21.78M
US$ 68.390M
Follow
NASDAQ BLRX BioLineRx
US$ 0.85
-0.02 -2.48
484,052
79.94M
US$ 67.950M
Follow
NASDAQ SLS SELLAS Life Sciences
US$ 1.17
0.01 0.86
304,450
57.75M
US$ 67.570M
Follow
NASDAQ THTX Theratechnologies
US$ 1.46
0.01 0.69
53,575
45.98M
US$ 66.900M
Follow
TSX.V MIR MedMira
C$ 0.10
0.02 18.75
232,055
701.73M
C$ 66.660M
Follow
NASDAQ CSBR Champions Oncology
US$ 4.90
0.09 1.87
3,432
13.59M
US$ 66.590M
Follow
NASDAQ HYPR Hyperfine
US$ 1.16
0.01 0.87
62,312
56.95M
US$ 66.060M
Follow
NASDAQ VOR Vor Bio
US$ 0.96
0.01 1.09
193,263
68.26M
US$ 65.670M
Follow
NASDAQ BNR Burning Rock Biotech
US$ 6.38
0.00 0.00
0
10.26M
US$ 65.460M
Follow
NASDAQ INTS Intensity Therapeutics
US$ 4.70
-0.15 -3.09
9,775
13.71M
US$ 64.440M
Follow
NASDAQ MNOV MediciNova
US$ 1.31
0.01 0.77
7,999
49.05M
US$ 64.260M
Follow
NASDAQ PDEX Pro-Dex
US$ 18.79
-0.29 -1.52
1,701
3.42M
US$ 64.260M
Follow
NYSEAMEX VNRX VolitionRx
US$ 0.76
0.07 10.00
92,287
82.93M
US$ 62.940M
Follow
NASDAQ AVRO AVROBIO
US$ 1.40
0.00 0.00
0
44.89M
US$ 62.850M
Follow
NASDAQ PRE Prenetics Global
US$ 5.90
0.30 5.36
29,773
10.64M
US$ 62.780M
Follow
OTCMKTS RTGN RetinalGenix Technologies
US$ 3.50
0.00 0.00
0
17.86M
US$ 62.510M
Follow
NASDAQ LNSR LENSAR
US$ 5.44
0.07 1.30
26,182
11.40M
US$ 62.020M
Follow
NASDAQ PRPH ProPhase Labs
US$ 3.22
0.19 6.27
12,384
19.08M
US$ 61.440M
Follow
OTCMKTS RDGL Vivos
US$ 0.15
-0.0025 -1.61
658,545
401.03M
US$ 61.160M
Follow
NASDAQ ENTX Entera Bio
US$ 1.69
-0.05 -2.87
61,447
36.03M
US$ 60.890M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 13.24
1.29 10.79
70,695
4.56M
US$ 60.370M
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 7.45
-0.27 -3.50
11,165
8.10M
US$ 60.340M
Follow
NASDAQ TCRT Alaunos Therapeutics
US$ 3.76
-0.01 -0.27
8,598
16.01M
US$ 60.200M
Follow
NASDAQ MURA Mural Oncology
US$ 3.50
0.04 1.16
87,474
16.92M
US$ 59.220M
Follow
NYSE ENZ Enzo Biochem
US$ 1.15
0.01 0.88
53,740
51.46M
US$ 59.180M
Follow
NASDAQ TSBX Turnstone Biologics
US$ 2.55
0.04 1.59
22,022
23.13M
US$ 58.980M
Follow
NASDAQ AVTE Aerovate Therapeutics
US$ 2.01
0.09 4.69
1.40M
28.82M
US$ 57.930M
Follow
NASDAQ RMTI Rockwell Medical
US$ 1.89
0.04 2.16
82,908
30.32M
US$ 57.300M
Follow
NASDAQ GEG Great Elm
US$ 1.79
0.01 0.56
540
31.88M
US$ 57.070M
Follow
NASDAQ ANEB Anebulo Pharmaceuticals
US$ 2.20
0.00 0.00
1,482
25.93M
US$ 57.050M
Follow
NASDAQ STIM Neuronetics
US$ 1.89
0.00 0.00
92,583
30.00M
US$ 56.700M
Follow
NASDAQ PASG Pasge Bio
US$ 0.92
0.04 4.20
80,310
61.64M
US$ 56.520M
Follow
NASDAQ RLYB Rallybio
US$ 1.36
0.03 2.26
46,114
41.45M
US$ 56.370M
Follow
NASDAQ CTSO Cytosorbents
US$ 1.03
0.00 0.00
25,273
54.31M
US$ 55.940M
Follow
NYSE ALUR Allurion Technologies
US$ 0.86
-0.0069 -0.80
152,475
64.30M
US$ 55.270M
Follow
TSX HBP Helix BioPharma
C$ 0.23
-0.05 -16.67
501
245.11M
C$ 55.150M
Follow
NASDAQ ALRN Aileron Therapeutics
US$ 2.55
0.04 1.59
56,065
21.59M
US$ 55.050M
Follow
NASDAQ CLGN CollPlant
US$ 4.78
0.10 2.14
4,187
11.45M
US$ 54.730M
Follow
NASDAQ LVTX LAVA Therapeutics
US$ 2.07
-0.04 -1.90
21,726
26.29M
US$ 54.420M
Follow
TSX MSCL Satellos Bioscience
C$ 0.48
-0.005 -1.04
17,262
112.79M
C$ 53.580M
Follow
NASDAQ BRNS Barinthus Biotherapeutics
US$ 1.37
-0.09 -6.16
24,533
39.03M
US$ 53.470M
Follow
NASDAQ OCUP Ocuphire Pharma
US$ 2.05
0.01 0.49
51,634
25.92M
US$ 53.140M
Follow
TSX MDP Medexus Pharmaceuticals
C$ 2.17
0.04 1.88
52,250
24.46M
C$ 53.080M
Follow
NASDAQ ELTX Elicio Therapeutics
US$ 4.85
-0.05 -1.02
12,440
10.77M
US$ 52.230M
Follow
TSX.V COV Covalon Technologies
C$ 2.11
0.03 1.44
25,901
24.67M
C$ 52.050M
Follow
NASDAQ DRRX DURECT
US$ 1.67
0.02 1.21
32,995
31.04M
US$ 51.840M
Follow
NASDAQ VTVT vTv Therapeutics
US$ 21.20
0.19 0.90
22,925
2.43M
US$ 51.520M
Follow
NASDAQ NOTV Inotiv
US$ 1.96
-0.02 -1.01
133,782
25.97M
US$ 50.900M
Follow
NEO BMND Biomind Labs
C$ 0.68
0.00 0.00
0
74.76M
C$ 50.840M
Follow
NASDAQ RPHM Reneo Pharmaceuticals
US$ 1.50
0.01 0.67
78,613
33.42M
US$ 50.130M
Follow
NASDAQ AKTX Akari Therapeutics
US$ 4.25
0.26 6.43
24,852
11.74M
US$ 49.900M
Follow
NYSE NEUE NeueHealth
US$ 6.03
0.02 0.33
4,311
8.22M
US$ 49.570M
Follow
NASDAQ MODD Modular Medical
US$ 1.52
-0.01 -0.65
38,521
32.54M
US$ 49.460M
Follow
NASDAQ LTRN Lantern Pharma
US$ 4.58
0.04 0.88
22,712
10.76M
US$ 49.280M
Follow
NASDAQ CARM Carisma Therapeutics
US$ 1.18
0.10 9.26
168,741
41.54M
US$ 49.020M
Follow
NASDAQ KZR Kezar Life Sciences
US$ 0.67
0.0097 1.47
132,484
72.80M
US$ 48.630M
Follow
NASDAQ MRKR Marker Therapeutics
US$ 5.45
0.16 3.02
15,629
8.92M
US$ 48.610M
Follow
NASDAQ ANTX AN2 Therapeutics
US$ 2.68
0.04 1.52
38,870
18.06M
US$ 48.400M
Follow
NASDAQ LEXX Lexaria Bioscience
US$ 3.38
0.29 9.39
201,411
14.32M
US$ 48.400M
Follow
NASDAQ TARA Protara Therapeutics
US$ 2.35
0.06 2.62
98,679
20.59M
US$ 48.390M
Follow
NASDAQ APYX Apyx Medical
US$ 1.34
-0.07 -4.96
35,453
34.64M
US$ 46.420M
Follow
NASDAQ FBIO Fortress Biotech
US$ 2.25
-0.35 -13.46
510,208
20.41M
US$ 45.920M
Follow
NASDAQ NXTC NextCure
US$ 1.64
0.06 3.80
9,169
27.97M
US$ 45.870M
Follow
TSX.V NSCI Nanalysis Scientific
C$ 0.41
-0.005 -1.22
42,880
113.03M
C$ 45.780M
Follow
NASDAQ ABIO ARCA biopharma
US$ 3.14
0.07 2.28
122,420
14.51M
US$ 45.560M
Follow
NASDAQ DYAI Dyadic
US$ 1.55
0.14 9.93
129,804
29.24M
US$ 45.320M
Follow
NASDAQ OKYO OKYO Pharma
US$ 1.36
0.01 0.81
28,641
33.24M
US$ 45.240M
Follow
NASDAQ LUCD Lucid Diagnostics
US$ 0.86
0.01 1.18
208,393
52.42M
US$ 45.080M
Follow
NASDAQ OCX Oncocyte
US$ 3.35
-0.02 -0.45
27,496
13.36M
US$ 44.690M
Follow
NASDAQ OCEA Ocean Biomedical
US$ 1.28
0.16 14.29
584,579
34.65M
US$ 44.350M
Follow
NASDAQ BNGO Bionano Genomics
US$ 0.63
0.03 4.22
1.02M
69.11M
US$ 43.330M
Follow
TSX MBX Microbix Biosystems
C$ 0.32
-0.005 -1.56
50,336
137.42M
C$ 43.290M
Follow
NASDAQ BTAI BioXcel Therapeutics
US$ 1.15
-0.02 -1.71
258,473
37.53M
US$ 43.160M
Follow
TSX.V MDCX Medicus Pharma
C$ 2.24
0.16 7.69
10,100
19.08M
C$ 42.740M
Follow
NYSEAMEX MTNB Matinas BioPharma
US$ 0.17
-0.0002 -0.12
794,350
250.82M
US$ 42.440M
Follow
NASDAQ CALC CalciMedica
US$ 3.94
0.06 1.55
1,917
10.75M
US$ 42.360M
Follow
NASDAQ COCH Envoy Medical
US$ 2.14
-0.01 -0.47
18,998
19.60M
US$ 41.940M
Follow
TSX IGX IntelGenx
C$ 0.24
0.00 0.00
0
174.66M
C$ 41.920M
Follow
NASDAQ NRBO NeuroBo Pharmaceuticals
US$ 4.15
0.06 1.34
14,553
10.00M
US$ 41.500M
Follow
TSX.V TLT Theralase Technologies
C$ 0.17
0.01 6.25
16,700
242.82M
C$ 41.280M
Follow
NYSE RBOT Vicarious Surgical
US$ 7.83
0.13 1.69
46,341
5.23M
US$ 40.950M
Follow
TSX.V NRX NurExone Biologic
C$ 0.61
-0.02 -3.17
99,600
67.11M
C$ 40.940M
Follow
NASDAQ ALGS Aligos Therapeutics
US$ 0.54
-0.0001 -0.02
55,025
75.02M
US$ 40.500M
Follow
NYSEAMEX PHGE BiomX
US$ 0.22
-0.0042 -1.84
138,415
178.96M
US$ 40.050M
Follow
NASDAQ MIRA MIRA Pharmaceuticals
US$ 2.71
-0.33 -10.86
4.76M
14.78M
US$ 40.050M
Follow
NYSE OWLT Owlet
US$ 4.39
0.36 8.81
8,559
9.10M
US$ 39.900M
Follow
NASDAQ TOI The Oncology Institute
US$ 0.53
-0.0051 -0.96
113,564
74.44M
US$ 39.140M
Follow
NASDAQ NUTX Nutex Health
US$ 7.84
0.39 5.23
22,798
4.97M
US$ 38.960M
Follow
NASDAQ ECOR electroCore
US$ 6.03
0.01 0.17
16,508
6.44M
US$ 38.830M
Follow
NASDAQ AADI Aadi Bioscience
US$ 1.58
-0.03 -1.86
139,021
24.55M
US$ 38.790M
Follow
NASDAQ IXHL Incannex Healthcare
US$ 2.17
0.0066 0.31
12,029
17.64M
US$ 38.220M
Follow
NASDAQ TPST Tempest Therapeutics
US$ 1.70
-0.02 -1.16
414,941
22.22M
US$ 37.770M
Follow
NASDAQ MOVE Movano Health
US$ 0.38
-0.73 -65.52
207,039
98.27M
US$ 37.740M
Follow
NASDAQ RVPH Reviva Pharmaceuticals
US$ 1.25
-0.01 -0.79
325,239
29.82M
US$ 37.280M
Follow
NASDAQ XLO Xilio Therapeutics
US$ 1.01
0.05 5.33
88,763
36.91M
US$ 37.280M
Follow
TSX.V OTC Ocumetics Technology
C$ 0.31
0.02 6.90
500
119.77M
C$ 37.130M
Follow
NASDAQ INAB IN8bio
US$ 0.84
0.03 3.22
54,000
44.12M
US$ 37.020M
Follow
CSE DTC Defence Therapeutics
C$ 0.81
-0.03 -3.57
21,500
45.54M
C$ 36.890M
Follow
NASDAQ IMRX Immuneering
US$ 1.24
0.01 0.81
64,735
29.65M
US$ 36.770M
Follow
NASDAQ ICCM IceCure Medical
US$ 0.76
-0.04 -4.65
574,548
47.94M
US$ 36.560M
Follow
NASDAQ CCLD CareCloud
US$ 2.25
0.13 6.13
80,923
16.12M
US$ 36.270M
Follow
NASDAQ DRIO DarioHealth
US$ 1.21
0.04 3.42
14,334
29.92M
US$ 36.200M
Follow
NASDAQ ACXP Acurx Pharmaceuticals
US$ 2.28
0.02 0.88
14,157
15.84M
US$ 36.120M
Follow
NASDAQ CRIS Curis
US$ 6.12
0.10 1.66
11,287
5.89M
US$ 36.050M
Follow
NASDAQ LFWD Lifeward
US$ 4.19
0.41 10.85
26,842
8.60M
US$ 36.030M
Follow
TSX.V TTI Thiogenesis Therapeutics
C$ 0.79
0.01 1.28
22,500
45.50M
C$ 35.940M
Follow
NASDAQ ACHL Achilles Therapeutics
US$ 0.83
-0.0092 -1.10
31,503
42.70M
US$ 35.390M
Follow
NASDAQ INKT MiNK Therapeutics
US$ 0.90
-0.03 -3.40
48,777
39.37M
US$ 35.370M
Follow
NASDAQ CODX Co-Diagnostics
US$ 1.12
0.02 1.82
119,438
31.28M
US$ 35.030M
Follow
NASDAQ XGN Exagen
US$ 2.01
-0.02 -0.99
11,501
17.37M
US$ 34.910M
Follow
NASDAQ AKLI Akili
US$ 0.43
0.00 0.00
0
78.73M
US$ 34.010M
Follow
NASDAQ ICAD iCAD
US$ 1.28
-0.04 -3.03
52,138
26.54M
US$ 33.970M
Follow
NASDAQ QNCX Quince Therapeutics
US$ 0.79
0.0057 0.73
38,508
43.22M
US$ 33.960M
Follow
NYSEAMEX IGC IGC Pharma
US$ 0.45
-0.0011 -0.24
87,750
75.64M
US$ 33.960M
Follow
NYSEAMEX RVP Retractable Technologies
US$ 1.13
-0.04 -3.42
97,534
29.94M
US$ 33.830M
Follow
NASDAQ IRIX Iridex
US$ 2.05
0.06 3.02
48,186
16.25M
US$ 33.310M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 1.15
0.03 2.68
12,379
28.61M
US$ 32.900M
Follow
CSE BNXT BioNxt Solutions
C$ 0.29
0.00 0.00
0
113.02M
C$ 32.780M
Follow
NASDAQ STRM Streamline Health Solutions
US$ 0.52
0.03 5.50
26,055
62.03M
US$ 32.130M
Follow
NASDAQ ICCC ImmuCell
US$ 4.05
-0.11 -2.64
1,382
7.81M
US$ 31.630M
Follow
TSX.V PINK Perimeter Medical Imaging AI
C$ 0.49
-0.005 -1.02
2,000
65.06M
C$ 31.550M
Follow
OTCMKTS HRGN Harvard Apparatus Regenerative Technology
US$ 2.20
0.00 0.00
0
14.32M
US$ 31.500M
Follow
TSX.V VPT VentriPoint Diagnostics
C$ 0.20
-0.02 -9.09
104,000
157.18M
C$ 31.440M
Follow
NASDAQ MDAI Spectral AI
US$ 1.79
0.02 1.13
80,889
17.48M
US$ 31.290M
Follow
NASDAQ NKGN NKGen Biotech
US$ 1.20
0.05 4.35
264,878
25.77M
US$ 30.920M
Follow
NASDAQ RNXT RenovoRx
US$ 1.29
0.06 4.76
16,306
23.95M
US$ 30.860M
Follow
NASDAQ KALA Kala Bio
US$ 6.91
-0.34 -4.70
32,721
4.46M
US$ 30.800M
Follow
NASDAQ BIAF bioAffinity Technologies
US$ 2.71
0.03 1.12
115,371
11.36M
US$ 30.790M
Follow
CSE SONA Sona Nanotech
C$ 0.31
-0.005 -1.59
11,109
99.15M
C$ 30.740M
Follow
NASDAQ AXDX Accelerate Diagnostics
US$ 1.30
0.07 5.69
45,334
23.61M
US$ 30.690M
Follow
NASDAQ CUTR Cutera
US$ 1.52
0.12 8.57
448,873
20.10M
US$ 30.550M
Follow
NASDAQ PLUR Pluri
US$ 5.65
0.04 0.71
3,736
5.39M
US$ 30.440M
Follow
NASDAQ ALZN Alzamend Neuro
US$ 3.81
-0.08 -2.06
26,563
7.98M
US$ 30.400M
Follow
NASDAQ VYNE VYNE Therapeutics
US$ 2.09
-0.01 -0.48
12,830
14.53M
US$ 30.370M
Follow
NASDAQ PMN ProMIS Neurosciences
US$ 1.60
-0.42 -20.70
6.62M
18.96M
US$ 30.340M
Follow
NYSE CCM Concord Medical Services
US$ 0.69
-0.01 -1.78
4,089
43.42M
US$ 30.020M
Follow
NASDAQ LPCN Lipocine
US$ 5.51
-0.31 -5.33
14,605
5.35M
US$ 29.480M
Follow
CSE GLAB Gemina Laboratories
C$ 0.40
-0.02 -4.76
10,600
73.51M
C$ 29.400M
Follow
NASDAQ XAIR Beyond Air
US$ 0.64
0.0071 1.13
639,446
45.90M
US$ 29.150M
Follow
NASDAQ EQ Equillium
US$ 0.82
0.02 2.21
47,304
35.25M
US$ 28.820M
Follow
NASDAQ BIVI BioVie
US$ 0.47
0.03 6.19
1.30M
61.17M
US$ 28.750M
Follow
NASDAQ BOLT Bolt Biotherapeutics
US$ 0.75
-0.40 -34.78
138,005
38.13M
US$ 28.600M
Follow
NASDAQ ENLV Enlivex Therapeutics
US$ 1.36
-0.03 -2.16
82,855
20.87M
US$ 28.380M
Follow
NASDAQ ICU SeaStar Medical
US$ 8.80
0.91 11.53
483,247
3.22M
US$ 28.340M
Follow
CSE OPTI Optimi Health
C$ 0.31
-0.005 -1.59
46,025
91.03M
C$ 28.220M
Follow
TSX.V GSD Devonian Health
C$ 0.19
-0.005 -2.56
59,256
148.22M
C$ 28.160M
Follow
NASDAQ LSTA Lita Therapeutics
US$ 3.39
-0.05 -1.31
3,757
8.31M
US$ 28.130M
Follow
NASDAQ LGVN Longeveron
US$ 3.44
0.40 13.16
2.91M
8.12M
US$ 27.930M
Follow
NYSEAMEX PTN Palatin Technologies
US$ 1.70
-0.11 -6.08
66,628
16.14M
US$ 27.440M
Follow
NASDAQ SRZN Surrozen
US$ 8.57
0.04 0.47
3,195
3.20M
US$ 27.420M
Follow
NASDAQ ZIVO ZIVO Bioscience
US$ 8.35
7.25 659.09
200
3.28M
US$ 27.390M
Follow
NASDAQ RNLX Renalytix
US$ 0.35
0.05 15.36
1.03M
77.18M
US$ 27.130M
Follow
NASDAQ TRIB Trinity Biotech
US$ 2.86
-0.13 -4.35
12,638
9.47M
US$ 27.080M
Follow
NYSE ATIP ATI Physical Therapy
US$ 6.04
-0.12 -1.95
2,097
4.40M
US$ 26.550M
Follow
NYSEAMEX NNVC NanoViricides
US$ 2.24
0.04 1.82
157,387
11.81M
US$ 26.450M
Follow
NASDAQ GANX Gain Therapeutics
US$ 1.05
0.01 0.96
231,879
25.17M
US$ 26.430M
Follow
NASDAQ MHUA Meihua Medical Technologies
US$ 1.02
0.00 0.00
11,288
25.46M
US$ 25.970M
Follow
NASDAQ ACST Acasti Pharma
US$ 2.76
-0.07 -2.47
10,803
9.40M
US$ 25.940M
Follow
TSX.V NLH Nova Leap Health
C$ 0.30
0.00 0.00
0
86.21M
C$ 25.860M
Follow
NASDAQ NRXP NRx Pharmaceuticals
US$ 2.41
0.07 2.99
13,864
10.70M
US$ 25.790M
Follow
NASDAQ ORGS Orgenesis
US$ 0.54
-0.08 -12.76
150,869
47.21M
US$ 25.490M
Follow
NASDAQ AONC American Oncology Network
US$ 2.49
0.35 16.36
14,660
10.21M
US$ 25.420M
Follow
NASDAQ FEMY Femasys
US$ 1.14
0.01 0.88
680,154
22.22M
US$ 25.330M
Follow
NASDAQ RPID Rapid Micro Biosystems
US$ 0.67
-0.02 -2.19
10,508
37.55M
US$ 25.160M
Follow
TSX.V AVCR Avricore Health
C$ 0.25
-0.02 -5.66
40,000
99.64M
C$ 24.910M
Follow
TSX.V NGMD NuGen Medical Devices
C$ 0.12
-0.01 -8.00
142,600
216.43M
C$ 24.890M
Follow
NASDAQ UBX Unity Biotechnology
US$ 1.47
0.03 2.08
31,152
16.79M
US$ 24.680M
Follow
NASDAQ BCLI Brainstorm Cell Therapeutics
US$ 0.35
-0.01 -3.93
134,890
70.08M
US$ 24.640M
Follow
NASDAQ APLM Apollomics
US$ 0.22
0.02 8.13
1.85M
109.73M
US$ 24.360M
Follow
NASDAQ MNDR Mobile-health Network Solutions
US$ 1.11
-0.01 -0.89
278,237
21.92M
US$ 24.330M
Follow
NASDAQ CMAX CareMax
US$ 6.39
0.75 13.30
22.90M
3.80M
US$ 24.280M
Follow
NASDAQ BIOR Biora Therapeutics
US$ 0.67
0.01 1.94
60,742
35.88M
US$ 23.960M
Follow
NASDAQ MEIP MEI Pharma
US$ 3.56
0.10 2.89
32,591
6.66M
US$ 23.710M
Follow
NASDAQ ONMD OneMedNet
US$ 0.99
0.18 21.62
8.40M
23.85M
US$ 23.670M
Follow
TSX LSPK LifeSpeak
C$ 0.40
-0.005 -1.23
20,000
59.14M
C$ 23.660M
Follow
NASDAQ EKSO Ekso Bionics
US$ 1.30
-0.04 -2.62
25,454
18.17M
US$ 23.620M
Follow
NASDAQ BFRG Bullfrog AI
US$ 3.00
-0.22 -6.83
563,315
7.85M
US$ 23.550M
Follow
TSX.V ASG Aurora Spine
C$ 0.30
0.02 7.14
89,500
77.42M
C$ 23.230M
Follow
NASDAQ NEPH Nephros
US$ 2.19
-0.02 -0.90
24,648
10.54M
US$ 23.080M
Follow
NASDAQ HCWB HCW Biologics
US$ 0.60
-0.001 -0.17
8,688
37.82M
US$ 22.690M
Follow
NASDAQ IPA ImmunoPrecise Antibodies
US$ 0.86
0.03 3.12
85,886
26.32M
US$ 22.640M
Follow
NASDAQ SPRB Spruce Biosciences
US$ 0.55
0.0013 0.24
116,457
41.15M
US$ 22.470M
Follow
NASDAQ PIRS Pieris Pharmaceuticals
US$ 17.01
-0.30 -1.73
83,965
1.32M
US$ 22.450M
Follow
NASDAQ NMTC NeuroOne Medical Technologies
US$ 0.80
0.0039 0.49
37,480
27.84M
US$ 22.380M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 2.20
-0.02 -0.90
9,620
10.17M
US$ 22.370M
Follow
CSE DOSE Rapid Dose Therapeutics
C$ 0.18
0.00 0.00
31,500
122.30M
C$ 22.010M
Follow
NASDAQ APRE Aprea Therapeutics
US$ 3.96
0.10 2.59
3,698
5.43M
US$ 21.500M
Follow
NASDAQ NERV Minerva Neurosciences
US$ 3.06
-0.06 -1.92
16,583
6.99M
US$ 21.390M
Follow
CSE BUX BioMark Diagnostics
C$ 0.24
-0.01 -4.08
1,000
90.89M
C$ 21.360M
Follow
CSE PHRM PharmaTher
C$ 0.24
0.00 0.00
2,050
88.17M
C$ 21.160M
Follow
NASDAQ TXMD TherapeuticsMD
US$ 1.83
0.04 2.23
7,264
11.53M
US$ 21.100M
Follow
OTCMKTS BIXT Bioxytran
US$ 0.12
0.00 0.00
1,600
174.96M
US$ 21.000M
Follow
NASDAQ ONCT Oncternal Therapeutics
US$ 7.09
0.23 3.35
1,114
2.96M
US$ 20.990M
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 1.81
-0.16 -8.12
43,048
11.54M
US$ 20.890M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 1.47
-0.02 -1.34
3,660
14.19M
US$ 20.860M
Follow
NYSEAMEX AIM AIM ImmunoTech
US$ 0.36
0.0085 2.38
160,471
57.14M
US$ 20.850M
Follow
NASDAQ ITRM Iterum Therapeutics
US$ 1.25
0.00 0.00
293,817
16.55M
US$ 20.690M
Follow
NASDAQ CTCX Carmell
US$ 1.00
0.00 0.00
31,443
20.57M
US$ 20.570M
Follow
NASDAQ CARA Cara Therapeutics
US$ 0.37
0.0073 2.00
510,472
54.68M
US$ 20.360M
Follow
NASDAQ FBRX Forte Biosciences
US$ 0.56
-0.01 -2.42
9,744
36.44M
US$ 20.300M
Follow
NASDAQ VINC Vincerx Pharma
US$ 0.68
0.02 3.66
108,293
29.53M
US$ 20.080M
Follow
NYSEAMEX AMS American Shared Hospital Services
US$ 3.17
-0.03 -0.94
8,830
6.33M
US$ 20.070M
Follow
NASDAQ COSM Cosmos Health
US$ 1.17
-0.11 -8.59
255,638
16.85M
US$ 19.710M
Follow
NASDAQ SYBX Synlogic
US$ 1.67
-0.01 -0.60
1,863
11.71M
US$ 19.560M
Follow
NASDAQ NXGL NEXGEL
US$ 3.14
0.48 17.82
308,283
6.23M
US$ 19.560M
Follow
NYSEAMEX IBIO iBio
US$ 2.25
0.03 1.35
23,180
8.62M
US$ 19.400M
Follow
NASDAQ OMIC Singular Genomics
US$ 7.80
-0.59 -7.03
11,490
2.47M
US$ 19.270M
Follow
NASDAQ IINN Inspira Technologies
US$ 1.09
0.03 2.83
41,199
17.41M
US$ 18.980M
Follow
TSX.V PHA Premier Health
C$ 0.34
-0.01 -2.86
11,600
55.51M
C$ 18.870M
Follow
NASDAQ VIRX Viracta Therapeutics
US$ 0.48
-0.0053 -1.09
85,776
39.27M
US$ 18.860M
Follow
NASDAQ LYRA Lyra Therapeutics
US$ 0.31
-0.0014 -0.45
614,818
60.96M
US$ 18.750M
Follow
NASDAQ AWH Aspira Women's Health
US$ 1.49
-0.01 -0.67
44,969
12.45M
US$ 18.550M
Follow
TSX.V KNE Kane Biotech
C$ 0.14
0.00 0.00
5,000
132.51M
C$ 18.550M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 3.71
0.19 5.40
130,482
4.99M
US$ 18.510M
Follow
NASDAQ CDT Conduit Pharmaceuticals
US$ 0.25
0.003 1.24
1.22M
73.83M
US$ 18.090M
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 1.27
0.08 6.72
196,830
14.22M
US$ 18.060M
Follow
NASDAQ MEDS TRxADE Health
US$ 12.79
1.16 9.97
777,428
1.41M
US$ 18.030M
Follow
OTCMKTS SNWV Sanuwave Health
US$ 0.02
0.00 0.00
777,416
1.18B
US$ 17.700M
Follow
TSX.V CZO Ceapro
C$ 0.23
0.00 0.00
0
78.29M
C$ 17.620M
Follow
NASDAQ INDP Indaptus Therapeutics
US$ 2.06
0.03 1.23
7,285
8.54M
US$ 17.550M
Follow
TSX.V MDX MedX Health
C$ 0.07
0.00 0.00
2,000
269.46M
C$ 17.510M
Follow
NASDAQ EDSA Edesa Biotech
US$ 5.42
0.31 6.07
10,425
3.22M
US$ 17.450M
Follow
CSE BETR BetterLife Pharma
C$ 0.14
0.00 0.00
63,500
124.48M
C$ 17.430M
Follow
NASDAQ UNCY Unicycive Therapeutics
US$ 0.46
0.02 3.86
1.87M
37.61M
US$ 17.190M
Follow
NASDAQ BIMI BIMI International Medical
US$ 1.23
-0.07 -5.04
40,250
13.96M
US$ 17.100M
Follow
CSE AIAI NetraMark
C$ 0.25
0.00 0.00
0
67.38M
C$ 16.840M
Follow
NASDAQ PMCB PharmaCyte Biotech
US$ 1.98
-0.04 -1.93
1,735
8.45M
US$ 16.740M
Follow
NASDAQ PYPD PolyPid
US$ 3.46
-0.04 -1.14
388
4.80M
US$ 16.610M
Follow
NASDAQ MBOT Microbot Medical
US$ 1.04
0.05 5.06
120,174
15.97M
US$ 16.610M
Follow
NASDAQ SNSE Sensei Biotherapeutics
US$ 0.66
-0.02 -2.64
12,953
25.08M
US$ 16.570M
Follow
NASDAQ AEZS Aeterna Zentaris
US$ 5.35
-0.05 -0.93
1,664
3.06M
US$ 16.370M
Follow
NASDAQ EVAX Evaxion Biotech
US$ 2.99
0.08 2.68
11,277
5.41M
US$ 16.160M
Follow
NASDAQ BTCY Biotricity
US$ 0.75
-0.02 -2.55
20,893
21.48M
US$ 16.110M
Follow
NASDAQ VBIV VBI Vaccines
US$ 0.56
0.02 3.67
95,521
28.68M
US$ 16.060M
Follow
NASDAQ GLYC GlycoMimetics
US$ 0.24
0.006 2.55
1.45M
64.46M
US$ 15.550M
Follow
NASDAQ GLTO Galecto
US$ 0.57
0.01 2.36
58,282
27.11M
US$ 15.540M
Follow
NASDAQ TLIS Talis Biomedical
US$ 8.33
-0.33 -3.81
5,519
1.82M
US$ 15.160M
Follow
NASDAQ TLPH Talphera
US$ 0.89
0.0029 0.33
9,655
16.99M
US$ 15.050M
Follow
NASDAQ AYTU Aytu BioPharma
US$ 2.70
0.00 0.00
14,618
5.57M
US$ 15.040M
Follow
OTCMKTS AURX Nuo Therapeutics
US$ 0.33
0.00 0.00
0
45.47M
US$ 15.010M
Follow
NASDAQ LUMO Lumos Pharma
US$ 1.80
0.26 16.88
106,450
8.12M
US$ 14.620M
Follow
NASDAQ NRSN NeuroSense Therapeutics
US$ 0.81
-0.0007 -0.09
45,286
18.04M
US$ 14.600M
Follow
OTCMKTS RLFTF Relief Therapeutics
US$ 1.16
0.00 0.00
0
12.54M
US$ 14.550M
Follow
TSX NUMI Numinus Wellness
C$ 0.05
0.00 0.00
183,848
320.55M
C$ 14.420M
Follow
NASDAQ ATHE Alterity Therapeutics
US$ 1.61
0.01 0.62
6,528
8.73M
US$ 14.060M
Follow
NASDAQ SLGL Sol-Gel Technologies
US$ 0.50
0.05 11.36
1.38M
27.86M
US$ 13.960M
Follow
NASDAQ IMRN Immuron
US$ 2.45
0.16 7.00
7,011
5.70M
US$ 13.940M
Follow
NASDAQ BCTX BriaCell Therapeutics
US$ 0.76
-0.0084 -1.09
85,962
18.28M
US$ 13.920M
Follow
TSX RVX Resverlogix
C$ 0.05
0.00 0.00
1,000
274.82M
C$ 13.740M
Follow
NASDAQ KPRX Kiora Pharmaceuticals
US$ 4.70
0.01 0.21
6,743
2.92M
US$ 13.720M
Follow
NASDAQ EVO Evotec
US$ 4.78
0.07 1.49
13,023
2.86M
US$ 13.670M
Follow
NASDAQ UPC Universe Pharmaceuticals
US$ 3.74
0.16 4.47
626,806
3.65M
US$ 13.650M
Follow
NASDAQ ASLN ASLAN Pharmaceuticals
US$ 0.60
0.00 0.00
0
22.63M
US$ 13.580M
Follow
NASDAQ PPBT Purple Biotech
US$ 0.40
0.03 8.08
104,331
33.91M
US$ 13.560M
Follow
NASDAQ KTRA Kintara Therapeutics
US$ 0.24
0.03 12.71
2.31M
55.30M
US$ 13.540M
Follow
CSE PREV PreveCeutical Medical
C$ 0.03
0.005 25.00
239,000
539.90M
C$ 13.500M
Follow
NASDAQ APM Aptorum
US$ 3.63
0.13 3.72
5,071
3.67M
US$ 13.320M
Follow
NYSE VAPO Vapotherm
US$ 2.13
0.86 67.72
1,200
6.22M
US$ 13.250M
Follow
NASDAQ NXL Nexalin Technology
US$ 1.24
0.07 5.98
257,989
10.59M
US$ 13.130M
Follow
TSX.V TELO Telo Genomics
C$ 0.18
0.00 0.00
20,000
74.56M
C$ 13.050M
Follow
NASDAQ PETV PetVivo
US$ 0.65
0.06 10.92
16,091
19.90M
US$ 12.940M
Follow
NASDAQ RDHL RedHill Biopharma
US$ 0.40
0.02 4.42
695,289
31.87M
US$ 12.650M
Follow
NASDAQ MNPR Monopar Therapeutics
US$ 0.72
0.07 9.92
116,859
17.48M
US$ 12.590M
Follow
NASDAQ OTRK Ontrak
US$ 0.26
0.0092 3.67
169,297
47.97M
US$ 12.480M
Follow
NASDAQ NVOS Novo Integrated Sciences
US$ 0.65
0.01 2.00
393,273
19.05M
US$ 12.440M
Follow
NASDAQ MGRX Mangoceuticals
US$ 0.43
0.01 2.38
2.07M
28.94M
US$ 12.440M
Follow
NASDAQ GHSI Guardion Health Sciences
US$ 9.57
-0.28 -2.84
1,173
1.28M
US$ 12.250M
Follow
NEO FH Filament Health
C$ 0.06
0.00 0.00
0
202.73M
C$ 12.160M
Follow
NASDAQ KZIA Kazia Therapeutics
US$ 0.40
-0.01 -3.38
1.19M
29.79M
US$ 11.990M
Follow
NASDAQ PMD Psychemedics
US$ 2.05
-0.12 -5.47
2,945
5.81M
US$ 11.920M
Follow
NASDAQ AVTX Avalo Therapeutics
US$ 11.54
-0.10 -0.86
6,664
1.03M
US$ 11.890M
Follow
TSX CTX Crescita Therapeutics
C$ 0.61
0.01 1.67
520
19.44M
C$ 11.860M
Follow
NASDAQ CHEK Check-Cap
US$ 2.01
-0.01 -0.50
3,460
5.85M
US$ 11.760M
Follow
NASDAQ SSKN STRATA Skin Sciences
US$ 3.34
0.04 1.21
2,130
3.51M
US$ 11.720M
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.13M
C$ 11.640M
Follow
NASDAQ IKT Inhibikase Therapeutics
US$ 1.60
-0.005 -0.31
10,331
7.22M
US$ 11.520M
Follow
NASDAQ MBIO Mustang Bio
US$ 0.36
0.01 3.18
1.12M
31.42M
US$ 11.330M
Follow
TSX.V MPH Medicure
C$ 1.08
0.00 0.00
0
10.44M
C$ 11.280M
Follow
OTCMKTS OTLC Oncotelic Therapeutics
US$ 0.03
0.00 0.00
40,000
399.68M
US$ 11.190M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 2.37
0.03 1.07
3,588
4.67M
US$ 11.070M
Follow
NASDAQ BRTX BioRestorative Therapies
US$ 1.62
-0.05 -2.99
46,249
6.77M
US$ 10.970M
Follow
NASDAQ IMNN Imunon
US$ 1.15
-0.02 -1.71
127,079
9.40M
US$ 10.810M
Follow
TSX.V NPTH NeuPath Health
C$ 0.19
0.00 0.00
0
56.29M
C$ 10.700M
Follow
NASDAQ KDLY KindlyMD
US$ 1.80
-0.17 -8.63
262,280
5.94M
US$ 10.690M
Follow
NASDAQ PSTV Plus Therapeutics
US$ 1.87
0.07 3.89
95,795
5.70M
US$ 10.660M
Follow
NASDAQ VCNX Vaccinex
US$ 6.72
-0.18 -2.61
62,980
1.58M
US$ 10.620M
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 0.47
0.0022 0.47
186,880
22.69M
US$ 10.620M
Follow
NASDAQ APTO Aptose Biosciences
US$ 0.57
-0.0004 -0.07
94,828
18.11M
US$ 10.290M
Follow
TSX.V SBM Sirona Biochem
C$ 0.04
-0.01 -20.00
1,000
256.82M
C$ 10.270M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 1.58
-0.12 -7.17
254,507
6.42M
US$ 10.140M
Follow
CSE MDMA PharmAla Biotech
C$ 0.11
0.00 0.00
15,545
91.12M
C$ 10.020M
Follow
NASDAQ AGRX Agile Therapeutics
US$ 1.44
0.84 139.12
13,988
6.86M
US$ 9.880M
Follow
TSX VPH Valeo Pharma
C$ 0.10
-0.005 -4.76
10,000
98.66M
C$ 9.870M
Follow
NASDAQ CNTG Centogene
US$ 0.34
-0.0056 -1.62
69,275
29.00M
US$ 9.860M
Follow
NASDAQ ERNA Eterna Therapeutics
US$ 1.81
0.01 0.56
4,508
5.41M
US$ 9.790M
Follow
NASDAQ COEP Coeptis Therapeutics
US$ 0.26
-0.0075 -2.80
162,338
37.12M
US$ 9.650M
Follow
NASDAQ PAVM PAVmed
US$ 1.02
-0.03 -2.40
17,661
9.43M
US$ 9.570M
Follow
NASDAQ ABVC ABVC BioPharma
US$ 0.75
0.03 4.01
107,309
12.05M
US$ 9.020M
Follow
NASDAQ BNOX Bionomics
US$ 0.68
0.0054 0.80
165,090
13.25M
US$ 9.010M
Follow
NASDAQ NLSP NLS Pharmaceutics
US$ 0.19
-0.0062 -3.16
446,473
46.66M
US$ 8.870M
Follow
NASDAQ MTEM Molecular Templates
US$ 1.33
-0.05 -3.27
2,946
6.58M
US$ 8.750M
Follow
TSX.V THRM Therma Bright
C$ 0.02
0.00 0.00
51,000
435.17M
C$ 8.700M
Follow
NASDAQ NCNA NuCana
US$ 3.80
0.21 5.70
33,303
2.27M
US$ 8.630M
Follow
OTCMKTS NBIO Nascent Biotech
US$ 0.05
-0.005 -9.09
155,429
172.20M
US$ 8.610M
Follow
NASDAQ SILO Silo Pharma
US$ 2.32
0.21 9.95
1.92M
3.69M
US$ 8.560M
Follow
NASDAQ ONVO Organovo
US$ 0.59
0.02 2.74
65,194
14.37M
US$ 8.470M
Follow
NYSEAMEX CHRO Chromocell Therapeutics
US$ 1.46
0.17 13.18
88,055
5.77M
US$ 8.420M
Follow
CSE ASEP Asep Medical
C$ 0.11
0.00 0.00
0
76.06M
C$ 8.370M
Follow
NASDAQ OSA ProSomnus
US$ 0.47
0.00 0.00
0
17.39M
US$ 8.170M
Follow
NASDAQ VVOS Vivos Therapeutics
US$ 2.40
-0.08 -3.23
13,635
3.40M
US$ 8.160M
Follow
NASDAQ PRPO Precipio
US$ 5.54
0.28 5.32
17,076
1.47M
US$ 8.140M
Follow
NASDAQ MBRX Moleculin Biotech
US$ 3.52
0.10 2.92
9,387
2.31M
US$ 8.130M
Follow
NASDAQ KA Kineta
US$ 0.64
-0.04 -5.59
177,872
12.25M
US$ 7.860M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 3.12
-0.17 -5.17
15,176
2.50M
US$ 7.800M
Follow
NASDAQ PULM Pulmatrix
US$ 2.10
-0.01 -0.47
7,725
3.65M
US$ 7.660M
Follow
OTCMKTS MRAI Marpai
US$ 0.68
0.14 25.89
150
11.03M
US$ 7.500M
Follow
NASDAQ NURO NeuroMetrix
US$ 3.70
-0.006 -0.16
1,121
2.01M
US$ 7.440M
Follow
NASDAQ SHPH Shuttle Pharmaceuticals
US$ 0.44
0.02 5.44
153,972
16.79M
US$ 7.390M
Follow
NASDAQ MYNZ Mainz Biomed
US$ 0.34
-0.02 -5.14
1.20M
21.89M
US$ 7.350M
Follow
NASDAQ LIFW LifeWallet
US$ 0.41
0.03 6.66
936,698
17.52M
US$ 7.150M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 0.45
0.02 3.47
49,107
16.01M
US$ 7.150M
Follow
TSX.V RKV Rakovina Therapeutics
C$ 0.10
0.00 0.00
60,000
70.08M
C$ 7.010M
Follow
TSX.V VM Voyageur Pharmaceuticals
C$ 0.05
-0.005 -9.09
2,000
138.88M
C$ 6.940M
Follow
NASDAQ HLTH Cue Health
US$ 0.04
0.00 0.00
0
159.09M
US$ 6.900M
Follow
NASDAQ TBIO Telesis Bio
US$ 4.10
0.18 4.59
3,704
1.68M
US$ 6.890M
Follow
NASDAQ BDRX Biodexa Pharmaceuticals
US$ 0.74
-0.03 -3.75
268,048
9.07M
US$ 6.730M
Follow
NASDAQ SYRA Syra Health
US$ 1.20
0.02 1.56
48,331
5.59M
US$ 6.700M
Follow
NASDAQ SNOA Sonoma Pharmaceuticals
US$ 0.35
-0.03 -7.28
716,238
19.00M
US$ 6.670M
Follow
TSX.V EVMT Evome Medical Technologies
C$ 0.12
0.01 9.52
2,000
57.83M
C$ 6.650M
Follow
NASDAQ TENX Tenax Therapeutics
US$ 3.39
0.07 2.11
1,715
1.96M
US$ 6.640M
Follow
NASDAQ GOVX GeoVax Labs
US$ 2.62
0.04 1.55
264,165
2.53M
US$ 6.630M
Follow
NASDAQ XBIO Xenetic Biosciences
US$ 4.28
0.05 1.19
18,594
1.54M
US$ 6.590M
Follow
NASDAQ GRTX Galera Therapeutics
US$ 0.12
-0.03 -17.24
3,409
54.39M
US$ 6.530M
Follow
NASDAQ BFRI Biofrontera
US$ 1.24
0.14 12.73
73,525
5.09M
US$ 6.310M
Follow
NASDAQ HUGE FSD Pharma
US$ 0.15
-0.0031 -2.09
1.18M
43.15M
US$ 6.270M
Follow
NASDAQ JAGX Jaguar Health
US$ 1.28
-0.07 -5.19
900,705
4.89M
US$ 6.260M
Follow
NASDAQ VIRI Virios Therapeutics
US$ 0.22
-0.01 -5.09
803,001
27.76M
US$ 6.110M
Follow
TSX.V NEWU Newtopia
C$ 0.04
0.00 0.00
1,000
173.26M
C$ 6.060M
Follow
NASDAQ NTBL Notable Labs
US$ 0.63
0.04 7.57
76,623
9.67M
US$ 6.040M
Follow
OTCMKTS SIGY Sigyn Therapeutics
US$ 4.75
0.00 0.00
0
1.26M
US$ 5.980M
Follow
NASDAQ GTBP GT Biopharma
US$ 2.77
0.005 0.18
2,399
2.16M
US$ 5.970M
Follow
NASDAQ CMND Clearmind Medicine
US$ 1.79
0.14 8.48
337,930
3.31M
US$ 5.920M
Follow
NYSEAMEX SSY SunLink Health Systems
US$ 0.84
0.04 4.81
4,674
7.04M
US$ 5.900M
Follow
NYSEAMEX OGEN Oragenics
US$ 1.06
0.05 4.46
70,008
5.58M
US$ 5.890M
Follow
OTCMKTS FRTX Fresh Tracks Therapeutics
US$ 0.98
0.02 2.08
5,004
5.97M
US$ 5.850M
Follow
NASDAQ BMRA Biomerica
US$ 0.35
-0.0022 -0.63
18,061
16.82M
US$ 5.840M
Follow
NASDAQ TFFP TFF Pharmaceuticals
US$ 1.88
0.11 5.96
9,801
3.10M
US$ 5.810M
Follow
NASDAQ STSS Sharps Technology
US$ 0.29
-0.0054 -1.83
4.28M
19.87M
US$ 5.750M
Follow
NASDAQ ALLR Allarity Therapeutics
US$ 0.22
0.03 14.90
14.02M
25.59M
US$ 5.700M
Follow
NASDAQ SBFM Sunshine Biopharma
US$ 0.30
-0.0023 -0.76
408,793
18.95M
US$ 5.690M
Follow
CSE IZO Izotropic
C$ 0.10
0.01 11.11
35,251
56.80M
C$ 5.680M
Follow
OTCMKTS ODYY Odyssey Health
US$ 0.06
0.02 38.35
1,455
96.36M
US$ 5.670M
Follow
NASDAQ POAI Predictive Oncology
US$ 1.38
-0.49 -26.20
5.93M
4.10M
US$ 5.660M
Follow
NASDAQ NDRA ENDRA Life Sciences
US$ 0.08
0.00 0.00
2.80M
70.27M
US$ 5.610M
Follow
NASDAQ IONM Assure
US$ 0.62
-1.81 -74.49
3,849
9.00M
US$ 5.580M
Follow
NASDAQ BCDA BioCardia
US$ 2.99
0.04 1.36
20,229
1.82M
US$ 5.440M
Follow
NASDAQ TNXP Tonix Pharmaceuticals
US$ 0.55
-0.03 -5.09
1.82M
9.83M
US$ 5.410M
Follow
NASDAQ DRUG Bright Minds Biosciences
US$ 1.20
-0.01 -0.83
9,966
4.46M
US$ 5.350M
Follow
CSE MBIO MindBio Therapeutics
C$ 0.04
0.00 0.00
75,000
133.05M
C$ 5.320M
Follow
OTCMKTS BICX BioCorRx
US$ 0.55
0.00 0.00
0
9.61M
US$ 5.290M
Follow
NASDAQ KTTA Pasithea Therapeutics
US$ 5.05
0.39 8.37
2,749
1.04M
US$ 5.250M
Follow
NASDAQ SNPX Synaptogenix
US$ 4.25
0.11 2.66
41,678
1.23M
US$ 5.230M
Follow
NASDAQ LIXT LIXTE Biotechnology
US$ 2.32
-0.08 -3.33
9,056
2.25M
US$ 5.220M
Follow
NASDAQ BSGM BioSig Technologies
US$ 0.37
-0.10 -21.68
32,679
14.12M
US$ 5.200M
Follow
NASDAQ AEMD Aethlon Medical
US$ 0.37
-0.0089 -2.36
1.51M
13.90M
US$ 5.110M
Follow
NASDAQ HIND Vyome
US$ 0.22
0.01 6.51
36.36M
23.46M
US$ 5.110M
Follow
NASDAQ XRTX XORTX Therapeutics
US$ 1.75
-0.05 -2.78
62,250
2.90M
US$ 5.080M
Follow
NASDAQ NSTG NanoString Technologies
US$ 0.11
0.00 0.00
0
48.12M
US$ 5.070M
Follow
NASDAQ TTNP Titan Pharmaceuticals
US$ 5.54
-0.30 -5.14
3,839
914,234
US$ 5.070M
Follow
NYSE SONX Sonendo
US$ 0.07
0.00 0.00
0
70.46M
US$ 5.020M
Follow
TSX.V MRVL Marvel Biosciences
C$ 0.13
0.00 0.00
189,500
39.79M
C$ 4.970M
Follow
NASDAQ WINT Windtree Therapeutics
US$ 8.29
5.00 151.98
48.20M
591,909
US$ 4.910M
Follow
TSX SZLS StageZero Life Sciences
C$ 0.04
0.00 0.00
0
122.72M
C$ 4.910M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 3.63
0.08 2.11
2,068
1.35M
US$ 4.900M
Follow
TSX APLI Appili Therapeutics
C$ 0.04
0.005 14.29
22,000
121.27M
C$ 4.850M
Follow
TSX.V JUMP LevelJump Healthcare
C$ 0.05
0.00 0.00
0
96.48M
C$ 4.820M
Follow
NYSEAMEX TOVX Theriva Biologics
US$ 0.28
0.04 17.22
43,085
17.28M
US$ 4.790M
Follow
NASDAQ PCSA Proces Pharmaceuticals
US$ 1.67
0.0088 0.53
9,472
2.86M
US$ 4.780M
Follow
OTCMKTS CPMV Moic ImmunoEngineering
US$ 0.65
0.00 0.00
0
7.24M
US$ 4.710M
Follow
NASDAQ INBS Intelligent Bio Solutions
US$ 1.50
0.09 6.38
20,112
3.12M
US$ 4.680M
Follow
TSX.V IBO Universal Ibogaine
C$ 0.02
0.01 200.00
2,227
308.61M
C$ 4.630M
Follow
OTCMKTS HALB Halberd
US$ 0.0072
0.0001 1.41
2.16M
635.88M
US$ 4.580M
Follow
NASDAQ ALBT Avalon GloboCare
US$ 0.40
-0.02 -3.67
50,409
11.10M
US$ 4.490M
Follow
CSE RVV Revive Therapeutics
C$ 0.01
0.0025 25.00
7,400
358.45M
C$ 4.480M
Follow
NASDAQ HOTH Hoth Therapeutics
US$ 0.83
0.02 3.05
923,159
5.36M
US$ 4.470M
Follow
NASDAQ SNGX Soligenix
US$ 4.53
0.08 1.80
209,585
987,489
US$ 4.470M
Follow
NASDAQ TCBP TC Biopharm
US$ 0.90
0.04 4.65
41,701
4.95M
US$ 4.460M
Follow
NASDAQ ADIL Adial Pharmaceuticals
US$ 1.05
-0.12 -10.26
792,629
4.23M
US$ 4.440M
Follow
NASDAQ AIMD Ainos
US$ 0.68
-0.0074 -1.08
83,963
6.50M
US$ 4.400M
Follow
NASDAQ SISI Shineco
US$ 0.68
0.00 0.00
437,935
6.45M
US$ 4.390M
Follow
NASDAQ ARTL Artelo Biosciences
US$ 1.35
-0.04 -2.83
4,003
3.23M
US$ 4.360M
Follow
NASDAQ HEPA Hepion Pharmaceuticals
US$ 0.80
0.03 4.47
92,450
5.47M
US$ 4.350M
Follow
NASDAQ GMDA Gamida Cell
US$ 0.03
0.00 0.00
0
132.64M
US$ 4.340M
Follow
OTCMKTS AXIM AXIM Biotechnologies
US$ 0.01
0.00 0.00
5,200
291.46M
US$ 4.340M
Follow
NASDAQ EVOK Evoke Pharma
US$ 0.50
0.02 3.96
35,945
8.60M
US$ 4.310M
Follow
OTCMKTS ECIA Encision
US$ 0.36
0.0019 0.53
800
11.88M
US$ 4.280M
Follow
NASDAQ TRVN Trevena
US$ 0.23
-0.002 -0.88
102,638
18.34M
US$ 4.150M
Follow
NASDAQ XCUR Exicure
US$ 0.48
-0.02 -4.00
1.05M
8.65M
US$ 4.150M
Follow
NASDAQ OPGN OpGen
US$ 3.06
0.002 0.07
5,170
1.34M
US$ 4.100M
Follow
NASDAQ VERO Venus Concept
US$ 0.64
0.11 20.66
113,657
6.36M
US$ 4.070M
Follow
NASDAQ PALI Palisade Bio
US$ 4.27
0.13 3.02
10,113
936,402
US$ 3.990M
Follow
NYSEAMEX CPHI China Pharma
US$ 0.25
0.0024 0.97
61,927
15.87M
US$ 3.970M
Follow
NASDAQ VAXX Vaxxinity
US$ 0.04
-0.08 -68.50
10,665
112.91M
US$ 3.950M
Follow
NASDAQ GNPX Genprex
US$ 1.86
-0.07 -3.63
15,161
2.10M
US$ 3.910M
Follow
NASDAQ PRTG Portage Biotech
US$ 0.20
-0.0009 -0.46
165,639
19.78M
US$ 3.870M
Follow
NASDAQ ONCO Onconetix
US$ 0.17
0.01 7.20
5.15M
22.33M
US$ 3.850M
Follow
NYSEAMEX RHE Regional Health Properties
US$ 2.08
0.03 1.46
1,676
1.84M
US$ 3.830M
Follow
NASDAQ VRPX Virpax Pharmaceuticals
US$ 1.38
-0.13 -8.61
547,136
2.74M
US$ 3.780M
Follow
OTCMKTS CLABF Core One Labs
US$ 0.08
0.00 0.00
0
47.10M
US$ 3.730M
Follow
NASDAQ ISPC iSpecimen
US$ 0.28
-0.0008 -0.28
841,550
13.08M
US$ 3.720M
Follow
NASDAQ APDN Applied DNA Sciences
US$ 0.41
-0.01 -3.51
272,446
9.01M
US$ 3.700M
Follow
OTCMKTS FZMD Fuse Medical
US$ 0.05
0.00 0.00
0
73.90M
US$ 3.700M
Follow
NASDAQ BPTH Bio-Path
US$ 1.77
-0.0043 -0.24
13,130
2.08M
US$ 3.680M
Follow
OTCMKTS TSOI Therapeutic Solutions
US$ 0.0008
0.00 0.00
2.19M
4.59B
US$ 3.670M
Follow
NASDAQ HCTI Healthcare Triangle
US$ 0.65
-0.03 -4.34
61,032
5.62M
US$ 3.650M
Follow
NASDAQ ENVB Enveric Biosciences
US$ 0.47
-0.0007 -0.15
309,949
7.75M
US$ 3.640M
Follow
OTCMKTS ARTH Arch Therapeutics
US$ 0.80
0.00 0.00
13
4.44M
US$ 3.550M
Follow
TSX.V HEM Hemostemix
C$ 0.04
-0.005 -11.11
23,000
87.12M
C$ 3.480M
Follow
NASDAQ BJDX Bluejay Diagnostics
US$ 0.58
-0.06 -9.28
377,345
5.93M
US$ 3.450M
Follow
TSX.V AQS Aequus Pharmaceuticals
C$ 0.03
0.00 0.00
79,000
132.63M
C$ 3.320M
Follow
NASDAQ DMTK DermTech
US$ 0.09
0.00 0.00
0
34.96M
US$ 3.290M
Follow
CSE LOBE Lobe Sciences
C$ 0.02
0.00 0.00
60,166
164.72M
C$ 3.290M
Follow
NASDAQ ENSC Ensysce Biosciences
US$ 0.43
0.01 3.61
93,431
7.59M
US$ 3.250M
Follow
NASDAQ VRAX Virax Biolabs
US$ 1.37
0.20 17.09
232,664
2.36M
US$ 3.230M
Follow
NASDAQ ZVSA ZyVersa Therapeutics
US$ 3.85
0.00 0.00
29,317
834,896
US$ 3.210M
Follow
NASDAQ PTIX Protagenic Therapeutics
US$ 0.70
-0.03 -4.68
5,469
4.45M
US$ 3.120M
Follow
NASDAQ INVO INVO Bioscience
US$ 0.82
0.10 13.42
56,677
3.81M
US$ 3.120M
Follow
NASDAQ LIPO Lipella Pharmaceuticals
US$ 0.40
0.0091 2.30
50,986
7.61M
US$ 3.080M
Follow
TSX.V JNH Jack Nathan Health
C$ 0.04
0.00 0.00
0
87.10M
C$ 3.050M
Follow
NASDAQ HSCS Heart Test Laboratories
US$ 4.58
0.83 22.13
291,382
655,616
US$ 3.000M
Follow
NASDAQ FNCH Finch Therapeutics
US$ 1.86
0.06 3.33
775
1.61M
US$ 2.990M
Follow
NASDAQ PTPI Petros Pharmaceuticals
US$ 0.42
-0.0059 -1.39
135,253
7.00M
US$ 2.940M
Follow
NASDAQ TIVC Tivic Health Systems
US$ 0.45
0.04 11.00
57.69M
6.18M
US$ 2.790M
Follow
OTCMKTS KRBP Kiromic BioPharma
US$ 1.79
0.00 0.00
0
1.54M
US$ 2.760M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.52
0.00 0.00
0
5.24M
US$ 2.750M
Follow
CSE PSYG Psyence
C$ 0.02
0.005 33.33
1.37M
137.44M
C$ 2.750M
Follow
NASDAQ GENE Genetic Technologies
US$ 0.85
0.07 8.52
68,505
3.22M
US$ 2.740M
Follow
NASDAQ ADTX Aditxt
US$ 1.35
-0.03 -2.17
183,428
1.99M
US$ 2.690M
Follow
NASDAQ THMO ThermoGenesis
US$ 0.17
-0.14 -45.20
2,329
15.85M
US$ 2.690M
Follow
NASDAQ SONN Sonnet BioTherapeutics
US$ 0.86
0.0098 1.15
37,110
3.11M
US$ 2.670M
Follow
NASDAQ ACON Aclarion
US$ 0.32
0.02 5.85
227,659
8.20M
US$ 2.660M
Follow
NASDAQ CYTO Altamira Therapeutics
US$ 1.17
-0.01 -0.85
20,846
2.24M
US$ 2.620M
Follow
CSE AGN Algernon Pharmaceuticals
C$ 0.12
-0.005 -4.00
18,300
21.84M
C$ 2.620M
Follow
NASDAQ REVB Revelation Biosciences
US$ 1.59
-0.03 -1.85
19,255
1.63M
US$ 2.590M
Follow
NASDAQ LMDX LumiraDx
US$ 0.02
0.00 0.00
0
161.02M
US$ 2.580M
Follow
NASDAQ INM InMed Pharmaceuticals
US$ 0.29
0.0075 2.67
2.89M
8.92M
US$ 2.570M
Follow
NASDAQ ATXI Avenue Therapeutics
US$ 2.72
-0.15 -5.23
133,715
940,986
US$ 2.560M
Follow
NASDAQ EIGR Eiger BioPharmaceuticals
US$ 1.73
0.00 0.00
0
1.48M
US$ 2.550M
Follow
NASDAQ THAR Tharimmune
US$ 3.24
0.16 5.19
19,382
786,031
US$ 2.550M
Follow
NASDAQ SCNI Scinai Immunotherapeutics
US$ 4.36
0.59 15.65
193,542
581,142
US$ 2.530M
Follow
OTCMKTS QRON Qrons
US$ 0.19
0.00 0.00
0
13.65M
US$ 2.530M
Follow
NASDAQ CYCC Cyclacel Pharmaceuticals
US$ 1.70
0.02 1.19
76,132
1.46M
US$ 2.480M
Follow
NASDAQ QNRX Quoin Pharmaceuticals
US$ 0.61
-0.01 -1.81
91,676
3.98M
US$ 2.420M
Follow
NASDAQ AVGR Avinger
US$ 1.42
-0.19 -11.80
971,554
1.70M
US$ 2.410M
Follow
NASDAQ TNON Tenon Medical
US$ 0.64
0.02 3.64
48,559
3.78M
US$ 2.410M
Follow
OTCMKTS USAQ QHSLab
US$ 0.23
0.00 0.00
0
10.22M
US$ 2.350M
Follow
NASDAQ ZCMD Zhongchao
US$ 1.19
-0.01 -0.83
8,779
1.97M
US$ 2.340M
Follow
NASDAQ ENTO Entero Therapeutics
US$ 0.82
-0.16 -16.16
371,831
2.84M
US$ 2.330M
Follow
NASDAQ SXTP 60 Degrees Pharmaceuticals
US$ 0.19
0.0002 0.11
3.41M
12.21M
US$ 2.300M
Follow
NASDAQ CING Cingulate
US$ 0.35
-0.03 -7.11
292,550
6.50M
US$ 2.290M
Follow
NASDAQ QLGN Qualigen Therapeutics
US$ 0.24
-0.01 -5.50
887,957
9.61M
US$ 2.290M
Follow
CSE NOVA Nova Mentis Life Science
C$ 0.02
0.00 0.00
25,000
148.32M
C$ 2.220M
Follow
NASDAQ BBLG Bone Biologics
US$ 1.99
-0.10 -4.78
451,756
1.10M
US$ 2.190M
Follow
NASDAQ PXMD PaxMedica
US$ 0.28
-0.41 -59.32
95,514
7.78M
US$ 2.180M
Follow
NASDAQ ATNF 180 Life Sciences
US$ 2.30
0.00 0.00
30,999
941,590
US$ 2.170M
Follow
NASDAQ RNAZ TransCode Therapeutics
US$ 0.30
-0.0061 -2.02
872,938
7.27M
US$ 2.150M
Follow
NASDAQ NAOV NanoVibronix
US$ 0.75
0.02 2.85
54,957
2.78M
US$ 2.090M
Follow
NASDAQ HSDT Helius Medical Technologies
US$ 0.70
-0.08 -10.35
139,030
2.96M
US$ 2.080M
Follow
NASDAQ ELOX Eloxx Pharmaceuticals
US$ 0.66
0.00 0.00
0
3.14M
US$ 2.070M
Follow
NASDAQ PHIO Phio Pharmaceuticals
US$ 3.99
0.13 3.38
77,443
510,188
US$ 2.030M
Follow
NASDAQ GLMD Galmed Pharmaceuticals
US$ 0.31
0.0059 1.92
6,140
6.36M
US$ 2.000M
Follow
CSE GTTX GeneTether Therapeutics
C$ 0.05
0.00 0.00
0
38.74M
C$ 1.940M
Follow
NASDAQ SLRX Salarius Pharmaceuticals
US$ 3.19
-0.31 -8.86
1.25M
597,054
US$ 1.900M
Follow
NASDAQ WORX SCWorx
US$ 1.53
0.15 10.87
292,218
1.21M
US$ 1.850M
Follow
NASDAQ NEXI NexImmune
US$ 1.34
-2.59 -65.90
13,885
1.37M
US$ 1.840M
Follow
TSX.V KOVO Kovo HealthTech
C$ 0.03
0.00 0.00
0
57.54M
C$ 1.730M
Follow
NASDAQ TCON TRACON Pharmaceuticals
US$ 0.63
0.00 0.00
0
2.68M
US$ 1.690M
Follow
NASDAQ APVO Aptevo Therapeutics
US$ 0.41
0.0032 0.78
461,901
4.08M
US$ 1.680M
Follow
CSE ENBI Entheon Biomedical
C$ 0.18
0.00 0.00
0
8.86M
C$ 1.590M
Follow
NYSEAMEX VTAK Catheter Precision
US$ 1.74
0.08 4.82
40,303
901,251
US$ 1.570M
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 1.07
-0.06 -5.31
335,445
1.44M
US$ 1.540M
Follow
NASDAQ SPRC SciSparc
US$ 0.47
-0.02 -4.53
338,658
3.25M
US$ 1.540M
Follow
NASDAQ PBLA Panbela Therapeutics
US$ 0.31
-0.80 -72.07
22,510
4.85M
US$ 1.500M
Follow
CSE BRAX Braxia Scientific
C$ 0.005
0.00 0.00
350,000
283.28M
C$ 1.420M
Follow
TSX.V XYBN Xybion Digital
C$ 0.90
0.00 0.00
0
1.55M
C$ 1.400M
Follow
OTCMKTS SQZB SQZ Biotechnologies
US$ 0.05
0.00 0.00
0
29.49M
US$ 1.330M
Follow
NASDAQ NMRD Nemaura Medical
US$ 0.03
-0.07 -69.52
200
40.35M
US$ 1.300M
Follow
NASDAQ DRMA Dermata Therapeutics
US$ 2.27
-0.31 -12.02
383,471
562,175
US$ 1.280M
Follow
NASDAQ SEEL Seelos Therapeutics
US$ 0.44
-0.03 -6.60
295,667
2.86M
US$ 1.260M
Follow
OTCMKTS DYNT Dynatronics
US$ 0.23
0.0024 1.04
945
5.31M
US$ 1.240M
Follow
NASDAQ NUWE Nuwellis
US$ 2.40
-0.10 -4.00
497,774
515,744
US$ 1.240M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 1.24
0.11 9.25
630,821
913,167
US$ 1.130M
Follow
CSE NARA PanGenomic Health
C$ 0.10
0.00 0.00
0
10.50M
C$ 1.050M
Follow
NASDAQ PRFX PainReform
US$ 0.41
0.03 8.06
309,554
2.47M
US$ 1.020M
Follow
NYSEAMEX AZTR Azitra
US$ 1.03
-0.11 -9.65
2.14M
960,146
US$ 989K
Follow
CSE NIRV Nirvana Life Sciences
C$ 0.02
0.00 0.00
0
48.23M
C$ 965K
Follow
NYSEAMEX NBY NovaBay Pharmaceuticals
US$ 0.70
-1.24 -63.91
3.96M
1.35M
US$ 945K
Follow
NASDAQ HSTO Histogen
US$ 0.22
-0.44 -66.57
25
4.27M
US$ 939K
Follow
NASDAQ AFIB Acutus Medical
US$ 0.03
-0.06 -66.11
1,487
29.72M
US$ 906K
Follow
NASDAQ LSDI Lucy Scientific Discovery
US$ 0.51
0.00 0.00
0
1.76M
US$ 904K
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 714K
Follow
OTCMKTS PSYBF PsyBio Therapeutics
US$ 0.0085
0.00 0.00
0
80.85M
US$ 687K
Follow
NASDAQ CMRA Comera Life Sciences
US$ 0.02
0.00 0.00
0
30.74M
US$ 682K
Follow
NASDAQ BLPH Bellerophon Therapeutics
US$ 0.05
0.00 0.00
0
12.23M
US$ 624K
Follow
OTCMKTS IPIX Innovation Pharmaceuticals
US$ 0.0012
0.00 0.00
0
514.01M
US$ 617K
Follow
CSE OMND Optimind Pharma
C$ 0.005
0.00 0.00
40,000
119.79M
C$ 599K
Follow
OTCMKTS NMXS Net Medical
US$ 0.02
0.00 0.00
0
37.67M
US$ 565K
Follow
OTCMKTS MYCOF Mydecine Innovations
US$ 0.0076
0.00 0.00
4,500
61.76M
US$ 469K
Follow
NASDAQ ARDS Aridis Pharmaceuticals
US$ 0.01
0.00 0.00
0
44.57M
US$ 446K
Follow
OTCMKTS BWVI Psycheceutical Bioscience
US$ 0.0016
0.0003 23.08
2,133
276.43M
US$ 442K
Follow
OTCMKTS EMED Electromedical Technologies
US$ 0.0006
0.00 0.00
8,000
566.11M
US$ 340K
Follow
NASDAQ MOTS Motus GI
US$ 0.05
-0.12 -70.49
1,700
6.39M
US$ 327K
Follow
NASDAQ EFTR eFFECTOR Therapeutics
US$ 0.05
-0.13 -74.44
11,721
4.70M
US$ 216K
Follow
NASDAQ PKBO Peak Bio
US$ 0.0086
0.00 0.00
0
22.40M
US$ 193K
Follow
NYSEAMEX NAVB Navidea Biopharmaceuticals
US$ 0.001
0.00 0.00
0
100.08M
US$ 100K
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.01
0.00 0.00
0
4.87M
US$ 61K
Follow
NASDAQ STAB Statera Biopharma
US$ 0.0005
0.00 0.00
0
71.42M
US$ 36K
Follow
OTCMKTS BLMS Bloomios
US$ 0.0003
0.00 0.00
0
64.47M
US$ 19K
Follow
NASDAQ BTTX Better Therapeutics
US$ 0.0003
0.00 0.00
0
54.52M
US$ 16K
Follow
NASDAQ SCPS Scopus BioPharma
US$ 0.0001
0.00 0.00
0
42.08M
US$ 4K
Follow
NASDAQ EVLO Evelo Biosciences
US$ 0.0001
0.00 0.00
0
18.98M
US$ 2K
Follow
OTCMKTS MYMX Mymetics
US$ 0.001
0.00 0.00
0
151,878
US$ 152
Follow
OTCMKTS BPTS Biophytis
US$ 8.22
0.00 0.00
0
-
US$ -
Follow
NASDAQ QTTB Q32 Bio
US$ 36.23
0.00 0.00
170,917
-
US$ -
Follow
NASDAQ LENZ LENZ Therapeutics
US$ 23.97
0.00 0.00
61,250
-
US$ -
Follow
NASDAQ TNFA TNF Pharmaceuticals
US$ 1.92
0.00 0.00
14,433
-
US$ -
Follow
NASDAQ TRAW Traws Pharma
US$ 0.43
0.00 0.00
28,222
-
US$ -
Follow
NASDAQ GRI GRI Bio
US$ 1.26
-0.01 -0.79
457,280
-
US$ -
Follow
NASDAQ TLX Telix Pharmaceuticals
US$ 0.00001
0.00 0.00
0
-
US$ -
Follow
NYSEAMEX OSTX OS Therapies
US$ 0.00001
0.00 0.00
0
-
US$ -
Follow
NASDAQ ALMS Alumis
US$ 12.50
0.00 0.00
83,936
-
US$ -
Follow
NYSE ARDT Ardent Health Partners
US$ 17.24
0.00 0.00
420,003
-
US$ -
Follow
NASDAQ ARTV Artiva Biotherapeutics
US$ 12.00
0.00 0.00
212,935
-
US$ -
Follow
NASDAQ LRTX Lirum Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ WOK WORK Medical Technology
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ ACTU Actuate Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous