LOGIN  |  REGISTER
C4 Therapeutics

Life Science Companies - S

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ SAGE Sage Therapeutics
US$ 7.29
0.12 1.67
299,709
61.05M
US$ 445.050M
Follow
NASDAQ SGMT Sagimet Biosciences
US$ 2.82
0.00 0.00
203,161
30.67M
US$ 86.490M
Follow
NASDAQ SLRX Salarius Pharmaceuticals
US$ 1.44
-0.005 -0.35
30,043
1.44M
US$ 2.070M
Follow
NASDAQ SANA Sana Biotechnology
US$ 4.28
0.01 0.23
1.19M
222.47M
US$ 952.170M
Follow
NASDAQ SMTI Sanara MedTech
US$ 30.15
1.15 3.97
19,967
8.75M
US$ 263.810M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 0.87
0.02 2.66
1.56M
208.22M
US$ 180.530M
Follow
NASDAQ SNY Sanofi
US$ 57.65
0.65 1.14
2.07M
2.51B
US$ 144.700B
Follow
OTCMKTS SNWV Sanuwave Health
US$ 0.03
0.00 0.00
954,112
1.18B
US$ 35.400M
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 124.53
-0.31 -0.25
613,284
95.37M
US$ 11.880B
Follow
TSX MSCL Satellos Bioscience
C$ 0.47
0.01 2.17
52,500
112.85M
C$ 53.040M
Follow
NASDAQ SVRA Savara
US$ 4.24
0.00 0.00
743,535
164.60M
US$ 697.900M
Follow
NASDAQ SRRK Scholar Rock
US$ 8.73
0.08 0.92
928,018
80.03M
US$ 698.660M
Follow
NASDAQ SDGR Schrodinger
US$ 18.74
-0.18 -0.95
416,912
63.63M
US$ 1.190B
Follow
NASDAQ SCNX Scienture
US$ 7.46
0.00 0.00
10,853
-
US$ -
Follow
NASDAQ SCLX Scilex
US$ 0.94
0.04 4.50
1.24M
166.19M
US$ 156.320M
Follow
NASDAQ SCNI Scinai Immunotherapeutics
US$ 3.64
-0.50 -12.08
144,670
837,306
US$ 3.050M
Follow
NASDAQ SPRC SciSparc
US$ 0.25
0.0091 3.78
540,519
10.36M
US$ 2.590M
Follow
NASDAQ SCPS Scopus BioPharma
US$ 0.0001
0.00 0.00
0
42.08M
US$ 4K
Follow
NASDAQ SCPH scPharmaceuticals
US$ 4.61
0.19 4.30
210,425
50.03M
US$ 230.640M
Follow
NASDAQ WORX SCWorx
US$ 1.19
0.01 0.85
8,112
1.44M
US$ 1.710M
Follow
NASDAQ SCYX Scynexis
US$ 1.53
0.02 1.32
74,471
37.86M
US$ 57.930M
Follow
NASDAQ ICU SeaStar Medical
US$ 4.28
0.22 5.42
75,629
4.19M
US$ 17.930M
Follow
NASDAQ SEEL Seelos Therapeutics
US$ 3.90
3.59 1.00
1.30M
6.98M
US$ 27.220M
Follow
NASDAQ SEER Seer
US$ 1.96
0.17 9.52
716,454
57.38M
US$ 112.180M
Follow
NYSE SEM Select Medical
US$ 34.67
0.22 0.64
406,880
130.02M
US$ 4.510B
Follow
NASDAQ SLS SELLAS Life Sciences
US$ 1.26
-0.01 -0.79
472,257
64.33M
US$ 81.060M
Follow
NASDAQ SMLR Semler Scientific
US$ 23.77
0.26 1.11
122,297
6.99M
US$ 166.150M
Follow
NASDAQ SNSE Sensei Biotherapeutics
US$ 0.56
-0.0005 -0.09
83,398
25.15M
US$ 13.970M
Follow
NYSEAMEX SENS Senseonics
US$ 0.35
0.0029 0.84
3.73M
535.57M
US$ 187.070M
Follow
NASDAQ SRTS Sensus Healthcare
US$ 5.88
0.13 2.26
70,831
16.39M
US$ 96.370M
Follow
NASDAQ SNTI Senti Biosciences
US$ 2.26
-0.02 -0.88
8,778
4.58M
US$ 10.350M
Follow
NASDAQ SERA Sera Prognostics
US$ 7.68
0.27 3.64
156,512
32.40M
US$ 248.830M
Follow
NASDAQ MCRB Seres Therapeutics
US$ 0.92
0.09 10.44
10.81M
152.38M
US$ 140.020M
Follow
NYSEAMEX SER Serina Therapeutics
US$ 6.71
-0.73 -9.81
19,932
8.88M
US$ 59.580M
Follow
TSX SVA Sernova
C$ 0.25
0.01 4.17
75,620
325.32M
C$ 81.330M
Follow
NASDAQ SHCR Sharecare
US$ 1.41
-0.01 -0.70
340,052
371.88M
US$ 524.350M
Follow
NASDAQ STSS Sharps Technology
US$ 0.16
0.0059 3.72
1.00M
28.59M
US$ 4.700M
Follow
NASDAQ STTK Shattuck Labs
US$ 3.87
0.15 4.03
97,491
47.73M
US$ 184.720M
Follow
NASDAQ SISI Shineco
US$ 0.24
0.04 17.40
5.59M
31.94M
US$ 7.630M
Follow
NASDAQ SHLT SHL Telemedicine
US$ 3.53
0.12 3.52
412
16.39M
US$ 57.860M
Follow
NASDAQ SHPH Shuttle Pharmaceuticals
US$ 1.32
-0.03 -2.22
25,760
2.23M
US$ 2.940M
Follow
NASDAQ SIBN SI-BONE
US$ 13.38
-0.43 -3.11
186,664
41.69M
US$ 557.810M
Follow
NASDAQ SIGA SIGA Technologies
US$ 6.96
1.52 27.94
516,366
71.37M
US$ 496.740M
Follow
NASDAQ SGHT Sight Sciences
US$ 6.51
-0.06 -0.91
87,228
50.31M
US$ 327.520M
Follow
OTCMKTS SIGY Sigyn Therapeutics
US$ 4.75
0.00 0.00
0
1.26M
US$ 5.980M
Follow
NASDAQ SILK Silk Road Medical
US$ 27.49
0.00 0.00
0
40.63M
US$ 1.120B
Follow
NASDAQ SILO Silo Pharma
US$ 1.09
0.03 2.83
91,517
4.48M
US$ 4.880M
Follow
NASDAQ SLP Simulations Plus
US$ 31.56
0.49 1.58
89,440
20.01M
US$ 631.520M
Follow
NASDAQ OMIC Singular Genomics
US$ 15.49
-0.02 -0.13
33,705
2.50M
US$ 38.720M
Follow
TSX.V SBM Sirona Biochem
C$ 0.09
0.03 41.67
183,190
256.82M
C$ 21.830M
Follow
NASDAQ SKYE Skye Bioscience
US$ 3.75
-0.21 -5.30
192,253
30.34M
US$ 113.780M
Follow
NYSE SNN Smith+Nephew
US$ 31.12
0.32 1.04
926,797
435.99M
US$ 13.570B
Follow
NASDAQ SY So-Young
US$ 0.90
0.07 8.37
349,725
86.41M
US$ 77.730M
Follow
NASDAQ SLGL Sol-Gel Technologies
US$ 0.68
-0.03 -4.24
27,425
27.86M
US$ 18.940M
Follow
NASDAQ SLNO Soleno Therapeutics
US$ 49.13
0.36 0.74
347,801
38.87M
US$ 1.910B
Follow
NASDAQ SLDB Solid Biosciences
US$ 7.06
-0.21 -2.89
184,401
38.60M
US$ 272.520M
Follow
NASDAQ SNGX Soligenix
US$ 3.76
-0.09 -2.34
23,960
2.28M
US$ 8.570M
Follow
CSE SONA Sona Nanotech
C$ 0.28
-0.01 -3.45
17,628
105.14M
C$ 29.440M
Follow
NYSE SONX Sonendo
US$ 0.05
-0.19 -80.43
102,500
72.84M
US$ 3.280M
Follow
NYSE SNDA Sonida Senior Living
US$ 26.53
0.29 1.11
34,649
19.07M
US$ 505.930M
Follow
NASDAQ SONN Sonnet BioTherapeutics
US$ 0.71
-0.02 -2.79
118,364
5.20M
US$ 3.690M
Follow
NASDAQ SNOA Sonoma Pharmaceuticals
US$ 3.21
0.00 0.00
115,773
1.03M
US$ 3.310M
Follow
NASDAQ SOPH SOPHiA GENETICS
US$ 3.73
-0.10 -2.61
6,594
66.21M
US$ 246.960M
Follow
NASDAQ SHC Sotera Health
US$ 16.76
0.17 1.02
1.09M
283.21M
US$ 4.750B
Follow
NASDAQ MDAI Spectral AI
US$ 1.21
0.09 8.04
318,882
17.61M
US$ 21.310M
Follow
TSX EDT Spectral Medical
C$ 0.58
-0.06 -9.38
322,000
281.25M
C$ 163.120M
Follow
NASDAQ SPRO Spero Therapeutics
US$ 1.31
0.03 2.34
105,311
54.05M
US$ 70.810M
Follow
NASDAQ SPOK Spok
US$ 15.16
0.17 1.13
144,474
20.26M
US$ 307.140M
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 32.28
-0.01 -0.03
593,469
74.27M
US$ 2.400B
Follow
NASDAQ SPRB Spruce Biosciences
US$ 0.44
0.0036 0.82
376,762
41.30M
US$ 18.230M
Follow
NASDAQ SYRE Spyre Therapeutics
US$ 28.49
-0.57 -1.96
652,179
50.92M
US$ 1.450B
Follow
OTCMKTS SQZB SQZ Biotechnologies
US$ 0.02
-0.01 -34.29
9,849
29.49M
US$ 678K
Follow
NASDAQ STAA STAAR Surgical
US$ 37.23
3.36 9.92
2.19M
49.19M
US$ 1.830B
Follow
TSX SZLS StageZero Life Sciences
C$ 0.04
0.00 0.00
0
122.72M
C$ 4.910M
Follow
NASDAQ LAB Standard BioTools
US$ 1.92
0.02 1.05
866,093
371.15M
US$ 712.610M
Follow
NASDAQ STAB Statera Biopharma
US$ 0.0001
0.00 0.00
0
71.42M
US$ 7K
Follow
NYSEAMEX STXS Stereotaxis
US$ 2.05
0.06 3.02
103,073
84.66M
US$ 173.550M
Follow
NYSE STE STERIS
US$ 239.05
2.30 0.97
248,567
98.62M
US$ 23.580B
Follow
NYSE STVN Stevanato
US$ 21.33
0.51 2.45
317,606
49.56M
US$ 1.060B
Follow
NASDAQ STOK Stoke Therapeutics
US$ 12.24
-0.02 -0.16
374,112
52.65M
US$ 644.440M
Follow
NASDAQ SSKN STRATA Skin Sciences
US$ 2.95
-0.25 -7.77
19,089
4.17M
US$ 12.310M
Follow
NASDAQ STRM Streamline Health Solutions
US$ 0.24
0.01 4.72
1.41M
63.32M
US$ 15.180M
Follow
NASDAQ GPCR Structure Therapeutics
US$ 41.75
0.22 0.53
501,677
57.20M
US$ 2.390B
Follow
NYSE SYK Stryker
US$ 360.27
-1.08 -0.30
492,174
381.08M
US$ 137.290B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 20.89
-1.92 -8.42
5.59M
734.89M
US$ 15.350B
Follow
NYSEAMEX SSY SunLink Health Systems
US$ 0.87
0.07 8.84
680
7.04M
US$ 6.130M
Follow
NASDAQ SBFM Sunshine Biopharma
US$ 3.20
0.13 4.23
69,845
1.22M
US$ 3.900M
Follow
NASDAQ SUPN Supernus Pharmaceuticals
US$ 30.75
-0.02 -0.06
294,058
55.11M
US$ 1.690B
Follow
NASDAQ SGRY Surgery Partners
US$ 31.92
-0.29 -0.90
1.05M
127.12M
US$ 4.060B
Follow
NASDAQ SRDX Surmodics
US$ 38.49
0.02 0.05
61,321
14.27M
US$ 549.250M
Follow
NASDAQ SRZN Surrozen
US$ 10.25
-0.08 -0.77
11,761
3.21M
US$ 32.900M
Follow
NASDAQ STRO Sutro Biopharma
US$ 3.50
0.02 0.57
406,499
81.96M
US$ 286.860M
Follow
NASDAQ SNPX Synaptogenix
US$ 2.97
-0.17 -5.40
8,751
1.36M
US$ 4.040M
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 18.89
0.73 4.02
1.81M
85.10M
US$ 1.610B
Follow
NASDAQ SYBX Synlogic
US$ 1.53
0.00 0.00
74,716
11.70M
US$ 17.900M
Follow
NASDAQ SYRA Syra Health
US$ 0.40
-0.0073 -1.78
133,769
8.97M
US$ 3.620M
Follow
NASDAQ SYRS Syros Pharmaceuticals
US$ 2.00
0.04 2.04
131,053
26.81M
US$ 53.620M
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous