LOGIN  |  REGISTER

Life Science Companies - S

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ SAGE Sage Therapeutics
US$ 7.68
-0.11 -1.41
206,666
61.05M
US$ 468.860M
Follow
NASDAQ SGMT Sagimet Biosciences
US$ 5.90
0.33 5.92
514,544
30.67M
US$ 180.950M
Follow
NASDAQ SLRX Salarius Pharmaceuticals
US$ 1.91
0.09 4.73
125,787
1.44M
US$ 2.740M
Follow
NASDAQ SANA Sana Biotechnology
US$ 3.80
-0.14 -3.44
447,351
222.47M
US$ 844.270M
Follow
NASDAQ SMTI Sanara MedTech
US$ 33.93
0.46 1.37
17,247
8.75M
US$ 296.850M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 1.27
0.35 38.55
59.49M
208.22M
US$ 263.400M
Follow
NASDAQ SNY Sanofi
US$ 53.57
-0.09 -0.17
1.00M
2.51B
US$ 134.460B
Follow
OTCMKTS SNWV SANUWAVE Health
US$ 0.03
0.00 0.00
0
1.18B
US$ 35.400M
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 127.96
0.64 0.50
186,151
95.37M
US$ 12.200B
Follow
TSX MSCL Satellos Bioscience
C$ 0.73
0.02 2.82
51,100
113.38M
C$ 82.770M
Follow
NASDAQ SVRA Savara
US$ 3.45
-0.12 -3.36
388,781
164.60M
US$ 567.870M
Follow
NASDAQ SRRK Scholar Rock
US$ 29.71
-0.25 -0.83
618,703
80.03M
US$ 2.380B
Follow
NASDAQ SDGR Schrodinger
US$ 18.84
0.92 5.13
325,203
63.63M
US$ 1.200B
Follow
NASDAQ SCNX Scienture
US$ 6.91
0.00 0.00
12,642
-
US$ -
Follow
NASDAQ SCLX Scilex
US$ 1.01
0.03 3.05
3.14M
166.19M
US$ 167.840M
Follow
NASDAQ SCNI Scinai Immunotherapeutics
US$ 3.80
-0.05 -1.31
26,461
837,306
US$ 3.180M
Follow
NASDAQ SPRC SciSparc
US$ 0.24
-0.05 -18.55
2.05M
10.36M
US$ 2.450M
Follow
NASDAQ SCPS Scopus BioPharma
US$ 0.0003
0.00 0.00
0
42.08M
US$ 13K
Follow
NASDAQ SCPH scPharmaceuticals
US$ 4.47
0.05 1.13
64,446
50.03M
US$ 223.630M
Follow
NASDAQ WORX SCWorx
US$ 1.30
0.06 5.11
11,339
1.44M
US$ 1.870M
Follow
NASDAQ SCYX Scynexis
US$ 1.47
-0.05 -3.29
308,671
37.86M
US$ 55.650M
Follow
NASDAQ ICU SeaStar Medical
US$ 4.10
0.05 1.23
38,042
4.19M
US$ 17.180M
Follow
OTCMKTS SEEL Seelos Therapeutics
US$ 1.16
0.03 2.65
9,989
-
US$ -
Follow
NASDAQ SEER Seer
US$ 1.87
-0.04 -2.09
52,527
57.38M
US$ 107.300M
Follow
NYSE SEM Select Medical
US$ 32.94
-0.15 -0.45
61,984
130.02M
US$ 4.280B
Follow
NASDAQ SLS SELLAS Life Sciences
US$ 1.18
-0.02 -1.26
461,557
64.33M
US$ 75.590M
Follow
NASDAQ SMLR Semler Scientific
US$ 27.93
0.93 3.44
98,130
6.99M
US$ 195.200M
Follow
NASDAQ SNSE Sensei Biotherapeutics
US$ 0.69
-0.09 -12.05
1.47M
25.15M
US$ 17.250M
Follow
NYSEAMEX SENS Senseonics
US$ 0.36
0.0062 1.77
1.72M
535.57M
US$ 190.930M
Follow
NASDAQ SRTS Sensus Healthcare
US$ 6.74
0.01 0.15
50,597
16.39M
US$ 110.470M
Follow
NASDAQ SNTI Senti Biosciences
US$ 2.28
0.02 0.89
755
4.58M
US$ 10.440M
Follow
NASDAQ SERA Sera Prognostics
US$ 7.16
-0.16 -2.19
7,080
32.40M
US$ 231.980M
Follow
NASDAQ MCRB Seres Therapeutics
US$ 0.80
-0.02 -2.21
607,583
152.38M
US$ 121.230M
Follow
NYSEAMEX SER Serina Therapeutics
US$ 7.50
-0.01 -0.13
910
8.88M
US$ 66.600M
Follow
TSX SVA Sernova
C$ 0.26
0.00 0.00
147,500
325.32M
C$ 82.960M
Follow
NASDAQ SHCR Sharecare
US$ 1.43
0.00 0.00
0
371.88M
US$ 531.790M
Follow
NASDAQ STSS Sharps Technology
US$ 2.88
-0.19 -6.19
104,839
28.59M
US$ 82.340M
Follow
NASDAQ STTK Shattuck Labs
US$ 1.29
0.04 2.80
134,934
47.73M
US$ 61.330M
Follow
NASDAQ SISI Shineco
US$ 0.17
-0.0035 -1.99
270,239
31.94M
US$ 5.510M
Follow
NASDAQ SHLT SHL Telemedicine
US$ 2.90
0.18 6.62
1,202
16.39M
US$ 47.530M
Follow
NASDAQ SHPH Shuttle Pharmaceuticals
US$ 1.37
0.08 6.20
65,961
2.23M
US$ 3.060M
Follow
NASDAQ SIBN SI-BONE
US$ 13.01
0.13 1.01
111,067
41.69M
US$ 542.390M
Follow
NASDAQ SIGA SIGA Technologies
US$ 6.79
1.35 24.82
243,082
71.37M
US$ 484.600M
Follow
NASDAQ SGHT Sight Sciences
US$ 5.64
0.12 2.17
203,987
50.31M
US$ 283.750M
Follow
OTCMKTS SIGY Sigyn Therapeutics
US$ 4.75
0.00 0.00
0
1.26M
US$ 5.980M
Follow
NASDAQ SILK Silk Road Medical
US$ 27.49
0.00 0.00
0
40.63M
US$ 1.120B
Follow
NASDAQ SILO Silo Pharma
US$ 1.18
0.02 1.29
34,795
4.48M
US$ 5.260M
Follow
NASDAQ SLP Simulations Plus
US$ 34.37
0.09 0.26
76,432
20.01M
US$ 687.640M
Follow
NASDAQ OMIC Singular Genomics
US$ 14.26
-0.84 -5.56
19,292
2.50M
US$ 35.640M
Follow
TSX.V SBM Sirona Biochem
C$ 0.07
0.00 0.00
42,860
258.84M
C$ 18.120M
Follow
NASDAQ SKYE Skye Bioscience
US$ 4.69
-0.03 -0.53
172,412
30.34M
US$ 142.140M
Follow
NYSE SNN Smith+Nephew
US$ 29.44
0.07 0.24
120,816
435.99M
US$ 12.840B
Follow
NASDAQ SY So-Young
US$ 0.99
-0.02 -1.68
33,210
86.41M
US$ 85.380M
Follow
NASDAQ SLGL Sol-Gel Technologies
US$ 0.68
0.01 1.51
17,045
27.86M
US$ 18.950M
Follow
NASDAQ SLNO Soleno Therapeutics
US$ 53.94
0.19 0.35
182,875
38.87M
US$ 2.100B
Follow
NASDAQ SLDB Solid Biosciences
US$ 5.43
-0.40 -6.87
474,314
38.60M
US$ 209.400M
Follow
NASDAQ SNGX Soligenix
US$ 3.69
0.10 2.79
66,967
2.28M
US$ 8.410M
Follow
CSE SONA Sona Nanotech
C$ 0.27
-0.02 -5.26
4,391
111.72M
C$ 30.160M
Follow
NYSE SONX Sonendo
US$ 0.05
-0.18 -78.30
21,690
72.84M
US$ 3.630M
Follow
NYSE SNDA Sonida Senior Living
US$ 25.61
-1.08 -4.05
18,302
19.07M
US$ 488.380M
Follow
NASDAQ SONN Sonnet BioTherapeutics
US$ 6.24
0.53 9.30
11,177
5.20M
US$ 32.450M
Follow
NASDAQ SNOA Sonoma Pharmaceuticals
US$ 2.90
-0.07 -2.36
307,760
1.03M
US$ 2.990M
Follow
NASDAQ SOPH SOPHiA GENETICS
US$ 3.39
0.02 0.59
7,772
66.21M
US$ 224.450M
Follow
NASDAQ SHC Sotera Health
US$ 15.47
-0.15 -0.96
232,544
283.21M
US$ 4.380B
Follow
NASDAQ MDAI Spectral AI
US$ 1.45
0.23 18.85
267,367
17.61M
US$ 25.530M
Follow
TSX EDT Spectral Medical
C$ 0.58
-0.02 -3.33
92,000
281.25M
C$ 163.120M
Follow
NASDAQ SPRO Spero Therapeutics
US$ 1.27
-0.01 -0.78
8,933
54.05M
US$ 68.640M
Follow
NASDAQ SPOK Spok
US$ 14.87
-0.20 -1.33
41,541
20.26M
US$ 301.270M
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 30.15
-0.34 -1.12
156,672
74.27M
US$ 2.240B
Follow
NASDAQ SPRB Spruce Biosciences
US$ 0.55
0.0033 0.60
452,213
41.30M
US$ 22.720M
Follow
NASDAQ SYRE Spyre Therapeutics
US$ 33.56
1.13 3.48
180,767
50.92M
US$ 1.710B
Follow
OTCMKTS SQZB SQZ Biotechnologies
US$ 0.02
0.00 0.00
0
29.49M
US$ 678K
Follow
NASDAQ STAA STAAR Surgical
US$ 30.13
-0.57 -1.86
195,428
49.19M
US$ 1.480B
Follow
TSX SZLS StageZero Life Sciences
C$ 0.04
0.00 0.00
0
122.72M
C$ 4.910M
Follow
NASDAQ LAB Standard BioTools
US$ 1.88
-0.005 -0.27
263,037
371.15M
US$ 695.910M
Follow
NASDAQ STAB Statera Biopharma
US$ 0.0001
0.00 0.00
0
71.42M
US$ 7K
Follow
NYSEAMEX STXS Stereotaxis
US$ 1.94
-0.03 -1.28
30,803
84.66M
US$ 163.820M
Follow
NYSE STE STERIS
US$ 222.42
-1.96 -0.87
96,277
98.62M
US$ 21.930B
Follow
NYSE STVN Stevanato
US$ 18.25
0.05 0.27
133,731
49.56M
US$ 904.220M
Follow
NASDAQ STOK Stoke Therapeutics
US$ 12.57
-0.01 -0.08
75,145
52.65M
US$ 661.810M
Follow
NASDAQ SSKN STRATA Skin Sciences
US$ 3.01
-0.07 -2.27
666
4.17M
US$ 12.550M
Follow
NASDAQ STRM Streamline Health Solutions
US$ 2.12
-0.08 -3.75
33,758
63.32M
US$ 134.240M
Follow
NASDAQ GPCR Structure Therapeutics
US$ 38.62
-0.20 -0.52
179,099
57.20M
US$ 2.210B
Follow
NYSE SYK Stryker
US$ 366.79
-0.46 -0.13
321,264
381.08M
US$ 139.780B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 20.26
-0.24 -1.17
610,798
734.89M
US$ 14.890B
Follow
NYSEAMEX SSY SunLink Health Systems
US$ 0.86
0.009 1.06
5,789
7.04M
US$ 6.050M
Follow
NASDAQ SBFM Sunshine Biopharma
US$ 3.13
0.07 2.29
94,751
1.22M
US$ 3.820M
Follow
NASDAQ SUPN Supernus Pharmaceuticals
US$ 33.91
0.24 0.71
55,647
55.11M
US$ 1.870B
Follow
NASDAQ SGRY Surgery Partners
US$ 31.50
-0.38 -1.19
380,815
127.12M
US$ 4.000B
Follow
NASDAQ SRDX Surmodics
US$ 38.32
-0.09 -0.23
41,349
14.27M
US$ 546.830M
Follow
NASDAQ SRZN Surrozen
US$ 9.35
-0.03 -0.32
14,961
3.21M
US$ 30.010M
Follow
NASDAQ STRO Sutro Biopharma
US$ 3.52
-0.12 -3.30
215,985
81.96M
US$ 288.500M
Follow
NASDAQ SNPX Synaptogenix
US$ 3.32
-0.28 -7.78
17,646
1.36M
US$ 4.520M
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 19.21
-0.32 -1.64
165,604
85.10M
US$ 1.630B
Follow
NASDAQ SYBX Synlogic
US$ 1.46
0.02 1.39
2,255
11.70M
US$ 17.080M
Follow
NASDAQ SYRA Syra Health
US$ 0.43
-0.03 -5.97
256,957
8.97M
US$ 3.870M
Follow
NASDAQ SYRS Syros Pharmaceuticals
US$ 2.49
0.25 11.16
657,372
26.81M
US$ 66.760M
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous