LOGIN  |  REGISTER
Cue Biopharma

Life Science Companies - S

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ SAGE Sage Therapeutics
US$ 5.61
0.61 12.20
4.15M
61.17M
US$ 343.160M
Follow
NASDAQ SGMT Sagimet Biosciences
US$ 4.95
-0.12 -2.37
436,560
30.67M
US$ 151.820M
Follow
NASDAQ SLRX Salarius Pharmaceuticals
US$ 1.55
0.14 9.93
322,461
1.44M
US$ 2.230M
Follow
NASDAQ SANA Sana Biotechnology
US$ 1.65
0.05 3.12
3.19M
223.27M
US$ 368.400M
Follow
NASDAQ SMTI Sanara MedTech
US$ 33.68
2.09 6.62
81,620
8.74M
US$ 294.360M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 2.47
0.16 6.93
13.07M
208.65M
US$ 515.370M
Follow
NASDAQ SNY Sanofi
US$ 47.71
0.21 0.44
2.37M
2.51B
US$ 119.750B
Follow
OTCMKTS SNWV SANUWAVE Health
US$ 23.00
1.00 4.55
956
8.53M
US$ 196.190M
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 118.97
-0.50 -0.42
1.36M
95.52M
US$ 11.360B
Follow
TSX MSCL Satellos Bioscience
C$ 0.85
0.01 1.19
385,000
113.60M
C$ 96.560M
Follow
NASDAQ SVRA Savara
US$ 3.23
0.00 0.00
2.13M
171.62M
US$ 554.330M
Follow
NASDAQ SRRK Scholar Rock
US$ 44.78
2.69 6.39
2.36M
93.62M
US$ 4.190B
Follow
NASDAQ SDGR Schrodinger
US$ 19.44
0.14 0.73
816,808
63.69M
US$ 1.240B
Follow
NASDAQ SCNX Scienture
US$ 8.00
0.00 0.00
7,269
-
US$ -
Follow
NASDAQ SCLX Scilex
US$ 0.45
0.0077 1.75
987,892
166.19M
US$ 74.450M
Follow
NASDAQ SCNI Scinai Immunotherapeutics
US$ 3.40
0.03 0.89
5,576
852,996
US$ 2.900M
Follow
NASDAQ SPRC SciSparc
US$ 0.21
-0.0007 -0.33
622,034
10.36M
US$ 2.210M
Follow
NASDAQ SCPS Scopus BioPharma
US$ 0.00
0.00 0.00
0
42.08M
US$ -
Follow
NASDAQ SCPH scPharmaceuticals
US$ 3.39
0.08 2.42
1.59M
50.04M
US$ 169.640M
Follow
NASDAQ WORX SCWorx
US$ 1.62
0.20 14.08
126,720
1.86M
US$ 3.010M
Follow
NASDAQ SCYX Scynexis
US$ 1.00
-0.01 -0.99
433,635
37.94M
US$ 37.940M
Follow
NASDAQ ICU SeaStar Medical
US$ 2.03
-0.009 -0.44
201,282
4.46M
US$ 9.060M
Follow
OTCMKTS SEEL Seelos Therapeutics
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
Follow
NASDAQ SEER Seer
US$ 2.31
-0.01 -0.43
171,858
54.92M
US$ 126.870M
Follow
NYSE SEM Select Medical
US$ 19.06
0.80 4.38
1.24M
128.99M
US$ 2.460B
Follow
NASDAQ SLS SELLAS Life Sciences
US$ 0.89
-0.01 -1.11
1.16M
70.38M
US$ 62.500M
Follow
NASDAQ SMLR Semler Scientific
US$ 61.78
0.44 0.72
536,457
9.27M
US$ 572.700M
Follow
NASDAQ SNSE Sensei Biotherapeutics
US$ 0.45
0.02 4.65
284,257
25.15M
US$ 11.320M
Follow
NYSEAMEX SENS Senseonics
US$ 0.46
0.02 4.07
34.65M
595.33M
US$ 273.850M
Follow
NASDAQ SRTS Sensus Healthcare
US$ 7.10
-0.12 -1.66
197,390
16.39M
US$ 116.290M
Follow
NASDAQ SNTI Senti Biosciences
US$ 3.97
-0.01 -0.25
190,657
4.59M
US$ 18.220M
Follow
NASDAQ SEPN Septerna
US$ 22.53
0.00 0.00
133,244
-
US$ -
Follow
NASDAQ SERA Sera Prognostics
US$ 8.78
0.65 8.00
175,327
32.80M
US$ 287.980M
Follow
NASDAQ MCRB Seres Therapeutics
US$ 0.94
0.02 2.29
2.80M
170.74M
US$ 160.840M
Follow
NYSEAMEX SER Serina Therapeutics
US$ 6.00
0.47 8.41
18,212
9.39M
US$ 56.340M
Follow
TSX SVA Sernova
C$ 0.23
0.00 0.00
2,000
325.32M
C$ 74.820M
Follow
NASDAQ SHCR Sharecare
US$ 1.43
0.00 0.00
0
371.88M
US$ 531.790M
Follow
TSX.V SHRX Sharp Therapeutics
C$ 0.00
0.00 0.00
0
-
C$ -
Follow
NASDAQ STSS Sharps Technology
US$ 1.88
-0.01 -0.53
73,095
1.80M
US$ 3.380M
Follow
NASDAQ STTK Shattuck Labs
US$ 1.15
0.11 10.58
422,109
47.74M
US$ 54.900M
Follow
NASDAQ SISI Shineco
US$ 2.17
0.12 5.85
183,256
1.73M
US$ 3.750M
Follow
NASDAQ SHLT SHL Telemedicine
US$ 3.07
0.07 2.33
6,025
16.39M
US$ 50.320M
Follow
NASDAQ SHPH Shuttle Pharmaceuticals
US$ 0.64
-0.04 -5.88
124,547
3.66M
US$ 2.340M
Follow
NASDAQ SIBN SI-BONE
US$ 13.25
0.20 1.53
467,242
41.94M
US$ 555.710M
Follow
NASDAQ SIGA SIGA Technologies
US$ 5.91
-0.27 -4.37
489,946
71.40M
US$ 421.970M
Follow
NASDAQ SGHT Sight Sciences
US$ 3.57
0.21 6.25
458,607
50.40M
US$ 179.930M
Follow
OTCMKTS SIGY Sigyn Therapeutics
US$ 3.25
0.00 0.00
0
1.61M
US$ 5.230M
Follow
NASDAQ SILK Silk Road Medical
US$ 27.49
0.00 0.00
0
40.63M
US$ 1.120B
Follow
NASDAQ SILO Silo Pharma
US$ 0.88
0.04 5.16
101,014
4.48M
US$ 3.930M
Follow
NASDAQ SLP Simulations Plus
US$ 28.58
-0.30 -1.04
342,168
20.07M
US$ 573.600M
Follow
NASDAQ OMIC Singular Genomics
US$ 19.55
-0.39 -1.96
17,450
2.51M
US$ 49.070M
Follow
TSX.V SBM Sirona Biochem
C$ 0.08
0.02 33.33
91,999
258.84M
C$ 20.710M
Follow
NASDAQ SKYE Skye Bioscience
US$ 2.70
-0.16 -5.59
436,517
30.34M
US$ 81.920M
Follow
NYSE SNN Smith+Nephew
US$ 24.66
-0.13 -0.52
2.79M
435.99M
US$ 10.750B
Follow
NASDAQ SY So-Young
US$ 0.77
-0.01 -1.33
139,140
86.02M
US$ 66.580M
Follow
NASDAQ SLGL Sol-Gel Technologies
US$ 0.43
-0.01 -2.32
48,181
27.86M
US$ 11.980M
Follow
NASDAQ SLNO Soleno Therapeutics
US$ 45.18
-0.02 -0.04
1.31M
43.12M
US$ 1.950B
Follow
NASDAQ SLDB Solid Biosciences
US$ 4.16
0.15 3.74
774,540
39.95M
US$ 166.190M
Follow
NASDAQ SNGX Soligenix
US$ 2.95
-0.13 -4.22
48,237
2.51M
US$ 7.400M
Follow
NYSE SOLV Solventum
US$ 67.48
0.00 0.00
983,791
-
US$ -
Follow
CSE SONA Sona Nanotech
C$ 0.26
0.00 0.00
6,130
111.72M
C$ 28.490M
Follow
NYSE SONX Sonendo
US$ 1.92
1.69 734.78
1,397
418,049
US$ 803K
Follow
NYSE SNDA Sonida Senior Living
US$ 23.70
0.59 2.55
368,235
19.07M
US$ 451.960M
Follow
NASDAQ SONN Sonnet BioTherapeutics
US$ 1.59
0.00 0.00
235,495
837,659
US$ 1.330M
Follow
NASDAQ SNOA Sonoma Pharmaceuticals
US$ 2.67
0.12 4.71
46,838
1.34M
US$ 3.580M
Follow
NASDAQ SOPH SOPHiA GENETICS
US$ 3.16
0.06 1.94
29,194
66.44M
US$ 209.950M
Follow
NASDAQ SHC Sotera Health
US$ 13.24
-0.03 -0.23
2.33M
283.24M
US$ 3.750B
Follow
NASDAQ MDAI Spectral AI
US$ 1.89
0.01 0.53
615,947
19.51M
US$ 36.870M
Follow
TSX EDT Spectral Medical
C$ 0.48
0.005 1.06
199,773
282.82M
C$ 134.340M
Follow
NASDAQ SPRO Spero Therapeutics
US$ 0.96
-0.04 -4.31
349,327
54.52M
US$ 52.070M
Follow
NASDAQ SPOK Spok
US$ 15.96
-0.50 -3.04
193,258
20.27M
US$ 323.510M
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 35.59
0.81 2.33
1.05M
74.39M
US$ 2.650B
Follow
NASDAQ SPRB Spruce Biosciences
US$ 0.40
0.02 4.68
377,556
41.30M
US$ 16.520M
Follow
NASDAQ SYRE Spyre Therapeutics
US$ 23.86
0.73 3.16
1.34M
58.71M
US$ 1.400B
Follow
OTCMKTS SQZB SQZ Biotechnologies
US$ 0.03
0.002 8.00
347
29.49M
US$ 796K
Follow
NASDAQ STAA STAAR Surgical
US$ 24.82
-0.16 -0.64
962,549
49.28M
US$ 1.220B
Follow
TSX SZLS StageZero Life Sciences
C$ 0.04
0.00 0.00
0
122.72M
C$ 4.910M
Follow
NASDAQ LAB Standard BioTools
US$ 2.00
0.02 0.76
4.40M
372.26M
US$ 744.520M
Follow
NASDAQ STAB Statera Biopharma
US$ 0.00
-0.09 -100.00
4,785
71.42M
US$ -
Follow
NYSEAMEX STXS Stereotaxis
US$ 2.35
0.13 5.86
817,634
84.73M
US$ 199.120M
Follow
NYSE STE STERIS
US$ 207.49
3.15 1.54
929,352
98.71M
US$ 20.480B
Follow
NYSE STVN Stevanato
US$ 20.56
-0.78 -3.66
610,216
49.60M
US$ 1.020B
Follow
NASDAQ STOK Stoke Therapeutics
US$ 11.68
0.38 3.36
1.13M
52.97M
US$ 618.690M
Follow
NASDAQ SSKN STRATA Skin Sciences
US$ 2.89
-0.16 -5.25
52,865
4.17M
US$ 12.050M
Follow
NASDAQ STRM Streamline Health Solutions
US$ 3.40
0.25 7.94
56,175
4.22M
US$ 14.350M
Follow
NASDAQ GPCR Structure Therapeutics
US$ 27.90
-2.07 -6.91
1.70M
57.26M
US$ 1.600B
Follow
NYSE SYK Stryker
US$ 364.60
7.46 2.09
2.83M
381.22M
US$ 138.990B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 18.00
-0.40 -2.17
6.60M
737.45M
US$ 13.270B
Follow
NYSEAMEX SSY SunLink Health Systems
US$ 0.72
-0.04 -4.67
4,957
7.04M
US$ 5.030M
Follow
NASDAQ SBFM Sunshine Biopharma
US$ 2.78
-0.02 -0.71
111,772
2.00M
US$ 5.560M
Follow
NASDAQ SUPN Supernus Pharmaceuticals
US$ 35.43
-0.34 -0.95
768,672
55.22M
US$ 1.960B
Follow
NASDAQ SGRY Surgery Partners
US$ 21.22
1.61 8.21
1.79M
127.11M
US$ 2.700B
Follow
NASDAQ SRDX Surmodics
US$ 39.75
-0.16 -0.40
155,954
14.33M
US$ 569.620M
Follow
NASDAQ SRZN Surrozen
US$ 10.71
0.84 8.51
21,387
3.25M
US$ 34.810M
Follow
NASDAQ STRO Sutro Biopharma
US$ 1.88
0.06 3.30
2.30M
82.46M
US$ 155.020M
Follow
NASDAQ SNPX Synaptogenix
US$ 3.07
0.50 19.49
100,659
1.36M
US$ 4.170M
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 13.08
0.23 1.79
4.86M
85.36M
US$ 1.120B
Follow
NASDAQ SYBX Synlogic
US$ 1.41
0.04 2.79
28,709
11.70M
US$ 16.500M
Follow
NASDAQ SYRA Syra Health
US$ 0.39
0.02 5.38
60,533
8.97M
US$ 3.520M
Follow
NASDAQ SYRS Syros Pharmaceuticals
US$ 0.20
0.0002 0.10
2.89M
26.83M
US$ 5.420M
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous