LOGIN  |  REGISTER

Life Science Companies - S

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ SRDX Surmodics
US$ 41.44
-0.11 -0.26
205,375
14.26M
US$ 590.930M
Follow
NASDAQ SAGE Sage Therapeutics
US$ 10.99
0.52 4.97
926,086
60.18M
US$ 661.380M
Follow
NASDAQ SGMT Sagimet Biosciences
US$ 3.42
0.02 0.59
239,127
30.39M
US$ 103.930M
Follow
NASDAQ SLRX Salarius Pharmaceuticals
US$ 3.19
-0.31 -8.86
1.25M
597,054
US$ 1.900M
Follow
NASDAQ SANA Sana Biotechnology
US$ 6.40
0.35 5.79
1.34M
221.50M
US$ 1.420B
Follow
NASDAQ SMTI Sanara MedTech
US$ 32.68
0.49 1.52
11,186
8.63M
US$ 282.030M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 0.86
0.19 28.71
123.12M
207.51M
US$ 179.480M
Follow
NASDAQ SNY Sanofi
US$ 52.40
-0.70 -1.32
1.97M
2.50B
US$ 131.000B
Follow
OTCMKTS SNWV Sanuwave Health
US$ 0.02
0.00 0.00
777,416
1.18B
US$ 17.700M
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 144.24
-3.32 -2.25
913,500
94.52M
US$ 13.630B
Follow
TSX MSCL Satellos Bioscience
C$ 0.48
-0.005 -1.04
17,262
112.79M
C$ 53.580M
Follow
NASDAQ SVRA Savara
US$ 4.46
-0.12 -2.62
601,688
164.44M
US$ 733.400M
Follow
NASDAQ SRRK Scholar Rock
US$ 9.28
-0.17 -1.80
629,986
79.75M
US$ 740.080M
Follow
NASDAQ SDGR Schrodinger
US$ 22.42
0.13 0.58
425,718
63.52M
US$ 1.420B
Follow
NASDAQ SCLX Scilex
US$ 1.68
-0.02 -1.18
552,921
166.19M
US$ 279.200M
Follow
NASDAQ SCNI Scinai Immunotherapeutics
US$ 4.36
0.59 15.65
193,542
581,142
US$ 2.530M
Follow
NASDAQ SPRC SciSparc
US$ 0.47
-0.02 -4.53
338,658
3.25M
US$ 1.540M
Follow
NASDAQ SCPS Scopus BioPharma
US$ 0.0001
0.00 0.00
0
42.08M
US$ 4K
Follow
NASDAQ SCPH scPharmaceuticals
US$ 4.94
-0.04 -0.80
146,208
36.05M
US$ 178.090M
Follow
NASDAQ WORX SCWorx
US$ 1.53
0.15 10.87
292,218
1.21M
US$ 1.850M
Follow
NASDAQ SCYX Scynexis
US$ 2.11
0.03 1.20
35,890
37.78M
US$ 79.720M
Follow
NASDAQ ICU SeaStar Medical
US$ 8.80
0.91 11.53
483,247
3.22M
US$ 28.340M
Follow
NASDAQ SEEL Seelos Therapeutics
US$ 0.44
-0.03 -6.60
295,667
2.86M
US$ 1.260M
Follow
NASDAQ SEER Seer
US$ 2.07
0.01 0.49
375,481
60.89M
US$ 126.040M
Follow
NYSE SEM Select Medical
US$ 39.27
0.70 1.81
651,293
130.03M
US$ 5.110B
Follow
NASDAQ SLS SELLAS Life Sciences
US$ 1.17
0.01 0.86
304,450
57.75M
US$ 67.570M
Follow
NASDAQ SMLR Semler Scientific
US$ 33.38
1.25 3.89
200,866
7.07M
US$ 236.000M
Follow
NASDAQ SNSE Sensei Biotherapeutics
US$ 0.66
-0.02 -2.64
12,953
25.08M
US$ 16.570M
Follow
NYSEAMEX SENS Senseonics
US$ 0.43
-0.03 -5.61
2.32M
530.89M
US$ 230.250M
Follow
NASDAQ SRTS Sensus Healthcare
US$ 6.27
-0.07 -1.10
188,657
16.39M
US$ 102.770M
Follow
NASDAQ SNTI Senti Biosciences
US$ 2.25
-0.07 -3.02
32,932
45.76M
US$ 102.960M
Follow
NASDAQ SERA Sera Prognostics
US$ 8.43
0.40 4.98
121,103
31.69M
US$ 267.150M
Follow
NASDAQ MCRB Seres Therapeutics
US$ 1.32
-0.04 -2.94
2.22M
151.45M
US$ 199.910M
Follow
NYSEAMEX SER Serina Therapeutics
US$ 10.56
0.56 5.60
12,255
8.79M
US$ 92.820M
Follow
TSX SVA Sernova
C$ 0.28
0.01 3.70
81,601
303.61M
C$ 85.010M
Follow
NASDAQ SHCR Sharecare
US$ 1.38
0.005 0.36
775,314
364.11M
US$ 502.470M
Follow
NASDAQ STSS Sharps Technology
US$ 0.29
-0.0054 -1.83
4.28M
19.87M
US$ 5.750M
Follow
NASDAQ STTK Shattuck Labs
US$ 4.41
-0.02 -0.45
162,738
47.55M
US$ 209.700M
Follow
NASDAQ SISI Shineco
US$ 0.68
0.00 0.00
437,935
6.45M
US$ 4.390M
Follow
NASDAQ SHLT SHL Telemedicine
US$ 4.42
0.00 0.00
0
16.39M
US$ 72.440M
Follow
NASDAQ SHPH Shuttle Pharmaceuticals
US$ 0.44
0.02 5.44
153,972
16.79M
US$ 7.390M
Follow
NASDAQ SIBN SI-BONE
US$ 16.16
0.19 1.19
301,675
41.20M
US$ 665.790M
Follow
NASDAQ SIGA SIGA Technologies
US$ 10.52
5.08 93.38
837,114
71.12M
US$ 748.180M
Follow
NASDAQ SGHT Sight Sciences
US$ 7.75
-0.28 -3.49
241,149
49.76M
US$ 385.640M
Follow
OTCMKTS SIGY Sigyn Therapeutics
US$ 4.75
0.00 0.00
0
1.26M
US$ 5.980M
Follow
NASDAQ SILK Silk Road Medical
US$ 27.02
0.01 0.04
1.06M
39.72M
US$ 1.070B
Follow
NASDAQ SILO Silo Pharma
US$ 2.32
0.21 9.95
1.92M
3.69M
US$ 8.560M
Follow
NASDAQ SLP Simulations Plus
US$ 39.70
0.21 0.53
97,227
20.01M
US$ 794.400M
Follow
NASDAQ OMIC Singular Genomics
US$ 7.80
-0.59 -7.03
11,490
2.47M
US$ 19.270M
Follow
TSX.V SBM Sirona Biochem
C$ 0.04
-0.01 -20.00
1,000
256.82M
C$ 10.270M
Follow
NASDAQ SKYE Skye Bioscience
US$ 6.16
0.26 4.41
190,990
28.07M
US$ 172.910M
Follow
NYSE SNN Smith+Nephew
US$ 28.93
-0.01 -0.03
558,417
435.98M
US$ 12.610B
Follow
NASDAQ SY So-Young
US$ 0.94
0.00 0.00
31,065
102.28M
US$ 96.140M
Follow
NASDAQ SLGL Sol-Gel Technologies
US$ 0.50
0.05 11.36
1.38M
27.86M
US$ 13.960M
Follow
NASDAQ SLNO Soleno Therapeutics
US$ 48.48
1.53 3.26
201,368
36.86M
US$ 1.790B
Follow
NASDAQ SLDB Solid Biosciences
US$ 9.29
0.24 2.65
248,315
38.38M
US$ 356.550M
Follow
NASDAQ SNGX Soligenix
US$ 4.53
0.08 1.80
209,585
987,489
US$ 4.470M
Follow
CSE SONA Sona Nanotech
C$ 0.31
-0.005 -1.59
11,109
99.15M
C$ 30.740M
Follow
NYSE SONX Sonendo
US$ 0.07
0.00 0.00
0
70.46M
US$ 5.020M
Follow
NYSE SNDA Sonida Senior Living
US$ 32.20
0.53 1.67
18,871
13.85M
US$ 445.970M
Follow
NASDAQ SONN Sonnet BioTherapeutics
US$ 0.86
0.0098 1.15
37,110
3.11M
US$ 2.670M
Follow
NASDAQ SNOA Sonoma Pharmaceuticals
US$ 0.35
-0.03 -7.28
716,238
19.00M
US$ 6.670M
Follow
NASDAQ SOPH SOPHiA GENETICS
US$ 4.65
0.02 0.43
36,066
65.38M
US$ 304.020M
Follow
NASDAQ SHC Sotera Health
US$ 13.80
0.20 1.47
557,170
283.07M
US$ 3.910B
Follow
NASDAQ MDAI Spectral AI
US$ 1.79
0.02 1.13
80,889
17.48M
US$ 31.290M
Follow
TSX EDT Spectral Medical
C$ 0.50
-0.02 -3.85
85,841
279.39M
C$ 139.700M
Follow
NASDAQ SPRO Spero Therapeutics
US$ 1.44
0.02 1.41
38,465
53.99M
US$ 77.480M
Follow
NASDAQ SPOK Spok
US$ 15.43
0.04 0.26
224,492
20.25M
US$ 312.460M
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 38.04
1.17 3.17
501,228
74.09M
US$ 2.820B
Follow
NASDAQ SPRB Spruce Biosciences
US$ 0.55
0.0013 0.24
116,457
41.15M
US$ 22.470M
Follow
NASDAQ SYRE Spyre Therapeutics
US$ 31.47
1.36 4.52
355,035
50.78M
US$ 1.600B
Follow
OTCMKTS SQZB SQZ Biotechnologies
US$ 0.05
0.00 0.00
0
29.49M
US$ 1.330M
Follow
NASDAQ STAA STAAR Surgical
US$ 40.07
-0.60 -1.48
460,495
49.13M
US$ 1.970B
Follow
TSX SZLS StageZero Life Sciences
C$ 0.04
0.00 0.00
0
122.72M
C$ 4.910M
Follow
NASDAQ LAB Standard BioTools
US$ 2.35
0.01 0.43
2.23M
370.42M
US$ 870.490M
Follow
NASDAQ STAB Statera Biopharma
US$ 0.0005
0.00 0.00
0
71.42M
US$ 36K
Follow
NYSEAMEX STXS Stereotaxis
US$ 2.06
0.02 0.98
118,068
82.64M
US$ 170.240M
Follow
NYSE STE STERIS
US$ 232.79
5.23 2.30
253,064
98.85M
US$ 23.010B
Follow
NYSE STVN Stevanato
US$ 19.60
-0.19 -0.96
306,876
49.48M
US$ 969.810M
Follow
NASDAQ STOK Stoke Therapeutics
US$ 15.86
1.30 8.93
900,700
52.12M
US$ 826.620M
Follow
NASDAQ SSKN STRATA Skin Sciences
US$ 3.34
0.04 1.21
2,130
3.51M
US$ 11.720M
Follow
NASDAQ STRM Streamline Health Solutions
US$ 0.52
0.03 5.50
26,055
62.03M
US$ 32.130M
Follow
NASDAQ GPCR Structure Therapeutics
US$ 38.65
0.34 0.89
570,331
57.05M
US$ 2.200B
Follow
NYSE SYK Stryker
US$ 331.67
4.23 1.29
1.42M
380.95M
US$ 126.350B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 11.55
1.06 10.10
3.19M
701.98M
US$ 8.110B
Follow
NYSEAMEX SSY SunLink Health Systems
US$ 0.84
0.04 4.81
4,674
7.04M
US$ 5.900M
Follow
NASDAQ SBFM Sunshine Biopharma
US$ 0.30
-0.0023 -0.76
408,793
18.95M
US$ 5.690M
Follow
NASDAQ SUPN Supernus Pharmaceuticals
US$ 30.75
0.07 0.23
343,680
54.97M
US$ 1.690B
Follow
NASDAQ SGRY Surgery Partners
US$ 32.02
1.27 4.13
1.33M
127.09M
US$ 4.070B
Follow
NASDAQ SRZN Surrozen
US$ 8.57
0.04 0.47
3,195
3.20M
US$ 27.420M
Follow
NASDAQ STRO Sutro Biopharma
US$ 4.49
0.21 4.78
585,776
81.79M
US$ 367.240M
Follow
NASDAQ SNPX Synaptogenix
US$ 4.25
0.11 2.66
41,678
1.23M
US$ 5.230M
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 24.49
-0.14 -0.57
412,545
84.99M
US$ 2.080B
Follow
NASDAQ SYBX Synlogic
US$ 1.67
-0.01 -0.60
1,863
11.71M
US$ 19.560M
Follow
NASDAQ SYRA Syra Health
US$ 1.20
0.02 1.56
48,331
5.59M
US$ 6.700M
Follow
NASDAQ SYRS Syros Pharmaceuticals
US$ 6.22
0.18 2.98
86,652
26.73M
US$ 166.260M
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous