LOGIN  |  REGISTER

Life Science Companies - S

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ SAGE Sage Therapeutics
US$ 4.91
0.00 0.00
1.57M
61.05M
US$ 299.760M
Follow
NASDAQ SGMT Sagimet Biosciences
US$ 4.52
0.11 2.49
259,615
30.67M
US$ 138.630M
Follow
NASDAQ SLRX Salarius Pharmaceuticals
US$ 1.44
0.03 2.13
44,094
1.44M
US$ 2.070M
Follow
NASDAQ SANA Sana Biotechnology
US$ 2.53
0.17 7.20
1.87M
222.47M
US$ 562.850M
Follow
NASDAQ SMTI Sanara MedTech
US$ 37.28
0.33 0.89
61,054
8.75M
US$ 326.200M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 1.95
-0.01 -0.51
6.59M
208.22M
US$ 406.030M
Follow
NASDAQ SNY Sanofi
US$ 47.78
-0.22 -0.46
1.25M
2.51B
US$ 119.930B
Follow
OTCMKTS SNWV SANUWAVE Health
US$ 22.84
0.84 3.82
1,929
1.18B
US$ 26.950B
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 110.86
4.24 3.98
1.11M
95.37M
US$ 10.570B
Follow
TSX MSCL Satellos Bioscience
C$ 0.78
0.02 2.63
187,000
113.38M
C$ 88.440M
Follow
NASDAQ SVRA Savara
US$ 3.13
0.19 6.46
6.07M
164.60M
US$ 515.200M
Follow
NASDAQ SRRK Scholar Rock
US$ 27.86
0.00 0.00
656,802
80.03M
US$ 2.230B
Follow
NASDAQ SDGR Schrodinger
US$ 19.17
0.24 1.27
609,935
63.63M
US$ 1.220B
Follow
NASDAQ SCNX Scienture
US$ 8.00
0.00 0.00
7,269
-
US$ -
Follow
NASDAQ SCLX Scilex
US$ 0.57
-0.09 -13.22
2.59M
166.19M
US$ 93.900M
Follow
NASDAQ SCNI Scinai Immunotherapeutics
US$ 2.94
0.19 6.73
15,225
837,306
US$ 2.460M
Follow
NASDAQ SPRC SciSparc
US$ 0.24
-0.001 -0.42
54,520
10.36M
US$ 2.470M
Follow
NASDAQ SCPS Scopus BioPharma
US$ 0.0003
0.00 0.00
0
42.08M
US$ 13K
Follow
NASDAQ SCPH scPharmaceuticals
US$ 3.36
-0.16 -4.55
312,885
50.03M
US$ 168.100M
Follow
NASDAQ WORX SCWorx
US$ 0.98
0.02 2.52
20,705
1.44M
US$ 1.410M
Follow
NASDAQ SCYX Scynexis
US$ 1.18
0.00 0.00
115,536
37.86M
US$ 44.670M
Follow
NASDAQ ICU SeaStar Medical
US$ 2.15
0.03 1.42
92,066
4.19M
US$ 9.010M
Follow
OTCMKTS SEEL Seelos Therapeutics
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
Follow
NASDAQ SEER Seer
US$ 2.29
0.01 0.44
262,065
57.38M
US$ 131.400M
Follow
NYSE SEM Select Medical
US$ 38.09
1.08 2.92
687,516
128.99M
US$ 4.910B
Follow
NASDAQ SLS SELLAS Life Sciences
US$ 1.23
-0.06 -4.65
991,197
64.33M
US$ 79.130M
Follow
NASDAQ SMLR Semler Scientific
US$ 59.03
12.69 27.38
2.48M
6.99M
US$ 412.620M
Follow
NASDAQ SNSE Sensei Biotherapeutics
US$ 0.50
0.02 3.77
455,566
25.15M
US$ 12.520M
Follow
NYSEAMEX SENS Senseonics
US$ 0.32
-0.0007 -0.22
20.54M
592.63M
US$ 187.860M
Follow
NASDAQ SRTS Sensus Healthcare
US$ 8.94
0.58 6.94
456,478
16.39M
US$ 146.530M
Follow
NASDAQ SNTI Senti Biosciences
US$ 2.14
-0.04 -1.83
6,636
4.58M
US$ 9.800M
Follow
NASDAQ SEPN Septerna
US$ 22.53
0.00 0.00
133,244
-
US$ -
Follow
NASDAQ SERA Sera Prognostics
US$ 6.03
-0.15 -2.43
76,504
32.40M
US$ 195.370M
Follow
NASDAQ MCRB Seres Therapeutics
US$ 0.83
0.14 20.28
12.19M
152.38M
US$ 126.170M
Follow
NYSEAMEX SER Serina Therapeutics
US$ 5.39
0.39 7.80
24,011
8.89M
US$ 47.920M
Follow
TSX SVA Sernova
C$ 0.24
0.01 4.35
23,050
325.32M
C$ 78.080M
Follow
NASDAQ SHCR Sharecare
US$ 1.43
0.00 0.00
0
371.88M
US$ 531.790M
Follow
NASDAQ STSS Sharps Technology
US$ 3.18
0.45 16.61
128,249
28.59M
US$ 90.920M
Follow
NASDAQ STTK Shattuck Labs
US$ 1.11
-0.03 -2.63
165,593
47.73M
US$ 52.980M
Follow
NASDAQ SISI Shineco
US$ 2.42
0.08 3.42
94,376
31.94M
US$ 77.290M
Follow
NASDAQ SHLT SHL Telemedicine
US$ 2.66
-0.03 -1.08
3,584
16.39M
US$ 43.610M
Follow
NASDAQ SHPH Shuttle Pharmaceuticals
US$ 0.90
0.007 0.79
37,443
2.23M
US$ 2.000M
Follow
NASDAQ SIBN SI-BONE
US$ 12.15
-0.17 -1.38
205,589
41.69M
US$ 506.530M
Follow
NASDAQ SIGA SIGA Technologies
US$ 6.11
-0.07 -1.13
495,500
71.37M
US$ 436.070M
Follow
NASDAQ SGHT Sight Sciences
US$ 3.73
-0.04 -1.06
155,604
50.31M
US$ 187.660M
Follow
OTCMKTS SIGY Sigyn Therapeutics
US$ 4.75
0.00 0.00
0
1.26M
US$ 5.980M
Follow
NASDAQ SILK Silk Road Medical
US$ 27.49
0.00 0.00
0
40.63M
US$ 1.120B
Follow
NASDAQ SILO Silo Pharma
US$ 0.95
-0.02 -2.57
136,379
4.48M
US$ 4.230M
Follow
NASDAQ SLP Simulations Plus
US$ 27.58
-0.04 -0.14
166,468
20.01M
US$ 551.880M
Follow
NASDAQ OMIC Singular Genomics
US$ 21.67
0.15 0.70
31,218
2.50M
US$ 54.180M
Follow
TSX.V SBM Sirona Biochem
C$ 0.08
0.00 0.00
8,000
258.84M
C$ 19.410M
Follow
NASDAQ SKYE Skye Bioscience
US$ 4.28
-0.06 -1.38
106,239
30.34M
US$ 129.860M
Follow
NYSE SNN Smith+Nephew
US$ 25.21
-0.30 -1.18
643,874
435.99M
US$ 10.990B
Follow
NASDAQ SY So-Young
US$ 0.83
-0.06 -6.75
147,079
86.41M
US$ 71.720M
Follow
NASDAQ SLGL Sol-Gel Technologies
US$ 0.44
0.01 2.32
58,223
27.86M
US$ 12.290M
Follow
NASDAQ SLNO Soleno Therapeutics
US$ 54.83
3.04 5.87
666,185
38.87M
US$ 2.130B
Follow
NASDAQ SLDB Solid Biosciences
US$ 4.96
-0.15 -2.94
375,645
38.60M
US$ 191.460M
Follow
NASDAQ SNGX Soligenix
US$ 3.51
-0.02 -0.57
23,706
2.28M
US$ 8.000M
Follow
NYSE SOLV Solventum
US$ 67.48
0.00 0.00
983,791
-
US$ -
Follow
CSE SONA Sona Nanotech
C$ 0.26
-0.01 -3.77
93,583
111.72M
C$ 28.490M
Follow
NYSE SONX Sonendo
US$ 0.03
0.00 0.00
0
72.84M
US$ 2.110M
Follow
NYSE SNDA Sonida Senior Living
US$ 23.77
1.50 6.74
182,080
19.07M
US$ 453.290M
Follow
NASDAQ SONN Sonnet BioTherapeutics
US$ 2.92
-0.12 -3.95
115,895
5.20M
US$ 15.180M
Follow
NASDAQ SNOA Sonoma Pharmaceuticals
US$ 2.84
-0.32 -10.13
736,711
1.03M
US$ 2.930M
Follow
NASDAQ SOPH SOPHiA GENETICS
US$ 3.17
-0.10 -3.06
11,533
66.21M
US$ 209.890M
Follow
NASDAQ SHC Sotera Health
US$ 13.21
-0.40 -2.94
2.41M
283.21M
US$ 3.740B
Follow
NASDAQ MDAI Spectral AI
US$ 1.06
-0.07 -6.19
3.93M
17.61M
US$ 18.670M
Follow
TSX EDT Spectral Medical
C$ 0.52
-0.02 -3.70
191,760
282.82M
C$ 147.070M
Follow
NASDAQ SPRO Spero Therapeutics
US$ 1.20
0.04 3.45
334,900
54.05M
US$ 64.860M
Follow
NASDAQ SPOK Spok
US$ 15.96
0.01 0.06
89,713
20.26M
US$ 323.350M
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 37.44
-0.49 -1.29
1.16M
74.27M
US$ 2.780B
Follow
NASDAQ SPRB Spruce Biosciences
US$ 0.49
0.0043 0.89
178,216
41.30M
US$ 20.240M
Follow
NASDAQ SYRE Spyre Therapeutics
US$ 27.50
0.60 2.23
905,026
50.92M
US$ 1.400B
Follow
OTCMKTS SQZB SQZ Biotechnologies
US$ 0.02
0.00 0.00
0
29.49M
US$ 678K
Follow
NASDAQ STAA STAAR Surgical
US$ 26.32
0.18 0.69
482,967
49.19M
US$ 1.290B
Follow
TSX SZLS StageZero Life Sciences
C$ 0.04
0.00 0.00
0
122.72M
C$ 4.910M
Follow
NASDAQ LAB Standard BioTools
US$ 1.61
0.10 6.62
3.14M
371.15M
US$ 597.550M
Follow
NASDAQ STAB Statera Biopharma
US$ 0.0001
0.00 0.00
0
71.42M
US$ 7K
Follow
NYSEAMEX STXS Stereotaxis
US$ 2.03
-0.02 -0.98
222,869
84.66M
US$ 171.860M
Follow
NYSE STE STERIS
US$ 212.25
0.25 0.12
723,933
98.71M
US$ 20.950B
Follow
NYSE STVN Stevanato
US$ 18.27
0.12 0.66
455,877
49.60M
US$ 906.190M
Follow
NASDAQ STOK Stoke Therapeutics
US$ 11.31
-0.30 -2.58
258,933
52.65M
US$ 595.470M
Follow
NASDAQ SSKN STRATA Skin Sciences
US$ 3.09
0.06 1.98
3,312
4.17M
US$ 12.890M
Follow
NASDAQ STRM Streamline Health Solutions
US$ 2.98
-0.42 -12.35
32,177
63.32M
US$ 188.690M
Follow
NASDAQ GPCR Structure Therapeutics
US$ 32.71
-0.07 -0.21
484,890
57.20M
US$ 1.870B
Follow
NYSE SYK Stryker
US$ 385.68
-3.00 -0.77
996,224
381.22M
US$ 147.030B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 18.62
-1.38 -6.90
1.74M
734.89M
US$ 13.680B
Follow
NYSEAMEX SSY SunLink Health Systems
US$ 0.86
0.04 4.76
2,450
7.04M
US$ 6.050M
Follow
NASDAQ SBFM Sunshine Biopharma
US$ 2.18
-0.10 -4.39
52,449
1.22M
US$ 2.660M
Follow
NASDAQ SUPN Supernus Pharmaceuticals
US$ 36.12
0.59 1.66
196,259
55.11M
US$ 1.990B
Follow
NASDAQ SGRY Surgery Partners
US$ 22.51
-0.24 -1.05
1.78M
127.12M
US$ 2.860B
Follow
NASDAQ SRDX Surmodics
US$ 39.17
-0.02 -0.05
82,325
14.27M
US$ 558.960M
Follow
NASDAQ SRZN Surrozen
US$ 8.90
-1.26 -12.40
42,160
3.21M
US$ 28.570M
Follow
NASDAQ STRO Sutro Biopharma
US$ 2.67
-0.03 -1.11
879,781
81.96M
US$ 218.830M
Follow
NASDAQ SNPX Synaptogenix
US$ 2.65
0.24 10.00
10,387
1.36M
US$ 3.610M
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 15.95
0.18 1.14
1.24M
85.10M
US$ 1.360B
Follow
NASDAQ SYBX Synlogic
US$ 1.45
0.09 6.25
2,685
11.70M
US$ 16.910M
Follow
NASDAQ SYRA Syra Health
US$ 0.37
-0.01 -3.46
91,347
8.97M
US$ 3.300M
Follow
NASDAQ SYRS Syros Pharmaceuticals
US$ 0.28
0.0012 0.43
16.80M
26.81M
US$ 7.450M
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous