Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Eli Lilly	28.52 3.71	$796.28
Novo Nordisk	3.75 4.41	$88.75
Biogen	2.91 1.99	$149.38
Novartis	1.34 1.38	$98.45
Merck	1.32 1.35	$99.37
AstraZeneca	1.28 1.96	$66.63
ANI Pharmaceuticals	0.86 1.61	$54.21
Gilead Sciences	0.83 0.90	$93.40
Johnson & Johnson	0.80 0.55	$145.27
Sanofi	0.68 1.43	$48.39
Amgen	0.62 0.24	$264.00
GSK	0.46 1.37	$34.06
Roche	0.39 1.13	$34.91
Pfizer	0.35 1.33	$26.71
Bristol-Myers Squibb	0.25 0.44	$57.58

Biotechnology Stocks - Gainers


Company	Change	Last Trade
ZIVO Bioscience	21.00 1,909.09	$22.10
Regeneron Pharmaceuticals	13.28 1.89	$715.13
Finch Therapeutics	9.00 500.00	$10.80
Vertex Pharmaceuticals	8.00 2.01	$405.27
argenx	4.16 0.67	$627.98
United Therapeutics	4.07 1.13	$363.65
Ascendis Pharma	3.32 2.43	$139.70
Verona Pharma	3.26 7.76	$45.28
Mesoblast	2.86 19.55	$17.49
Anavex Life Sciences	2.55 29.55	$11.18
CAMP4 Therapeutics	2.38 45.77	$7.58
Vaxcyte	2.36 2.73	$88.89
Madrigal Pharmaceuticals	2.12 0.69	$310.57
SpringWorks Therapeutics	1.78 5.00	$37.37
Sarepta Therapeutics	1.69 1.42	$120.66

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Walgreens Boots Alliance	37,094,877	$9.31
Pfizer	33,595,258	$26.71
Novo Nordisk	18,640,086	$88.75
Viatris	16,367,740	$12.49
Zomedica	15,628,658	$0.12
Merck	7,926,158	$99.37
Bristol-Myers Squibb	7,767,545	$57.58
Johnson & Johnson	7,425,584	$145.27
Teva Pharmaceutical	7,387,053	$22.21
AstraZeneca	6,108,066	$66.63
Scilex	4,835,451	$0.46
AbbVie	4,594,490	$178.39
Organon	3,730,940	$14.70
Eli Lilly	3,230,459	$796.28
GSK	3,197,022	$34.06

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
RAPT Therapeutics	339,722,819	$1.69
Tonix Pharmaceuticals	179,677,396	$0.40
GT Biopharma	47,438,684	$2.75
Geron	39,501,740	$3.34
Recursion	36,699,241	$6.99
Aptose Biosciences	31,227,301	$0.25
Applied Therapeutics	26,070,582	$0.82
Therapeutic Solutions	25,623,239	$0.00
Sangamo Therapeutics	20,725,478	$2.39
Conduit Pharmaceuticals	19,542,734	$0.06
Reviva Pharmaceuticals	17,647,191	$1.64
Context Therapeutics	17,292,136	$0.98
X4 Pharmaceuticals	16,501,274	$0.58
Iovance Biotherapeutics	16,459,230	$7.46
Tenaya Therapeutics	16,373,759	$1.59

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
AbbVie	-4.54 2.48	$178.39
PainReform	-0.84 15.85	$4.46
PTC Therapeutics	-0.68 1.47	$45.56
Zoetis	-0.56 0.34	$164.28
Collegium Pharmaceutical	-0.55 1.85	$29.15
Telix Pharmaceuticals	-0.42 2.65	$15.40
Walgreens Boots Alliance	-0.24 2.51	$9.31
Harrow	-0.21 0.61	$34.01
Lifecore Biomedical	-0.21 2.90	$7.03
Avadel Pharmaceuticals	-0.17 1.65	$10.14

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Krystal Biotech	-4.00 2.43	$160.83
Axsome Therapeutics	-3.78 4.17	$86.95
Alnylam Pharmaceuticals	-3.18 1.30	$242.26
Cadrenal Therapeutics	-1.91 11.81	$14.26
XBiotech	-1.88 29.47	$4.50
Monopar Therapeutics	-1.82 7.05	$24.00
Belite Bio	-1.30 2.03	$62.82
vTv Therapeutics	-1.10 7.35	$13.86
DiaMedica Therapeutics	-1.04 16.22	$5.38
Aligos Therapeutics	-0.99 2.48	$38.85

Cue Biopharma is developing the first-ever class of therapeutics for the treatment of cancer that mimic the natural signals, or “Cues”, of the immune system. This novel class of injectable biologics selectively engages and modulates tumor-specific T cells directly within the patient’s body to transform...

CLICK TO LEARN MORE

Compass Therapeutics is a clinical-stage, oncology-focused biopharmaceutical company developing proprietary antibody-based therapeutics to treat multiple human diseases. The company's scientific focus is on the relationship between angiogenesis, the immune system, and tumor growth...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Intuitive Surgical	2.79 0.53	$527.22
Movano Health	2.48 79.74	$5.60
electroCore	2.25 14.73	$17.52
Establishment Labs	2.13 5.32	$42.14
Abbott	1.89 1.68	$114.31
Stryker	1.89 0.52	$366.49
Haemonetics	1.74 2.31	$77.18
Sonendo	1.62 704.35	$1.85
Axogen	1.55 9.91	$17.19
Repligen	1.19 0.82	$145.65
LENSAR	1.05 13.64	$8.75
Electromed	1.00 3.61	$28.73
TransMedics	0.95 1.54	$62.65
RxSight	0.93 2.76	$34.59
Vicarious Surgical	0.92 7.67	$12.92

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Mettler-Toledo	3.65 0.30	$1,234.39
ICON	2.51 1.21	$210.02
IQVIA	1.84 0.93	$199.11
Medpace	1.77 0.52	$339.05
Lantheus	1.73 1.94	$91.01
Waters	1.60 0.43	$369.76
Check-Cap	1.44 244.07	$2.03
Thermo Fisher Scientific	1.24 0.24	$525.29
Agilent Technologies	0.93 0.70	$134.60
IDEXX Laboratories	0.90 0.22	$413.16
NRC Health	0.67 3.90	$17.84
Danaher	0.61 0.27	$229.16
CareDx	0.32 1.55	$20.93
Myriad Genetics	0.29 2.17	$13.65
Fulgent Genetics	0.25 1.36	$18.59

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Helius Medical Technologies	58,179,954	$0.91
Vyome	36,361,564	$0.22
Aethlon Medical	30,150,586	$0.55
Senseonics	16,455,585	$0.47
Medtronic	5,765,458	$81.40
Baxter	4,756,293	$29.18
Vivos	4,014,972	$0.13
Edwards Lifesciences	3,805,755	$74.81
Boston Scientific	3,574,260	$89.86
Abbott	3,447,495	$114.31
Perspective Therapeutics	3,219,145	$3.14
Hologic	2,969,157	$72.50
Nano-X Imaging	2,635,307	$7.07
OraSure Technologies	2,194,429	$3.62
Spectral AI	2,004,014	$2.08

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
Quantum-Si	51,221,665	$1.31
Check-Cap	38,518,425	$2.03
Bionano Genomics	6,720,650	$0.20
PacBio	4,079,083	$1.93
Tempus AI	3,407,641	$35.00
Applied DNA Sciences	3,245,073	$0.17
OPKO Health	2,949,270	$1.51
Danaher	2,584,413	$229.16
DexCom	2,435,661	$79.54
Standard BioTools	1,967,356	$1.87
Neogen	1,432,688	$12.12
Inotiv	1,343,326	$3.94
IQVIA	1,294,415	$199.11
Thermo Fisher Scientific	1,235,932	$525.29
Agilent Technologies	1,079,686	$134.60

Medical Device Stocks - Decliners


Company	Change	Last Trade
ResMed	-6.10 2.57	$231.17
Insulet	-3.24 1.22	$263.33
Pro-Dex	-2.84 5.83	$45.90
Glaukos	-2.52 1.67	$148.36
Inari Medical	-2.21 3.99	$53.24
ICU Medical	-2.12 1.35	$154.70
Masimo	-2.01 1.19	$167.51
Penumbra	-1.99 0.82	$240.55
West Pharmaceutical	-1.83 0.55	$329.57
iRhythm Technologies	-1.73 1.91	$88.66

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Mainz Biomed	-1.72 25.75	$4.96
Illumina	-1.03 0.76	$134.99
Labcorp	-0.77 0.34	$227.84
Guardant Health	-0.63 1.99	$31.04
Tempus AI	-0.54 1.52	$35.00
DexCom	-0.50 0.62	$79.54
Exact Sciences	-0.47 0.79	$58.93
Charles River Laboratories	-0.38 0.20	$185.39
Revvity	-0.29 0.26	$112.27
iSpecimen	-0.24 8.00	$2.76

Terns Pharmaceuticals is a clinical-stage biopharmaceutical company developing a portfolio of small-molecule product candidates to address serious diseases, including oncology and obesity. Terns’ pipeline contains three clinical stage development programs including a small-molecule GLP-1 receptor...

CLICK TO LEARN MORE

ClearPoint Neuro is a global therapy-enabling platform company providing stereotactic navigation and delivery to the brain. Applications of our ClearPoint Neuro Navigation System include electrode lead placement, placement of catheters, and biopsy. The platform has FDA clearance and is...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
Veradigm	2.64 38.77	$9.45
Veeva Systems	0.74 0.33	$224.89
10x Genomics	0.69 4.91	$14.73
TruBridge	0.51 2.80	$18.70
GE HealthCare	0.37 0.47	$79.28
Doximity	0.35 0.61	$58.18
Schrodinger	0.32 1.65	$19.76
CareCloud	0.31 9.12	$3.71
MultiPlan	0.30 4.98	$6.32
Phreesia	0.22 0.87	$25.38
NetraMark	0.17 16.42	$1.17
Progyny	0.15 1.05	$14.49
HealthEquity	0.14 0.15	$95.09
Accolade	0.13 3.92	$3.45
Waystar	0.11 0.30	$36.93

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Humana	8.65 3.50	$255.75
UnitedHealth	5.50 1.10	$505.63
Elevance Health	4.93 1.35	$370.89
Cigna	4.71 1.70	$281.63
Nutex Health	2.39 8.13	$31.77
DaVita	1.17 0.77	$153.02
Centene	0.67 1.12	$60.25
ATI Physical Therapy	0.66 36.87	$2.45
Univerl Health Services	0.61 0.34	$180.72
Amedisys	0.60 0.71	$85.07
NeueHealth	0.53 13.87	$4.35
AMN Healthcare	0.27 1.18	$23.21
Tenet Healthcare	0.18 0.14	$129.64
BrightSpring Health Services	0.13 0.75	$17.40
WELL Health Technologies	0.11 1.55	$7.21

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Teladoc Health	3,484,718	$9.12
Doximity	2,851,504	$58.18
10x Genomics	2,014,214	$14.73
GE HealthCare	1,690,105	$79.28
Progyny	1,556,226	$14.49
Evolent Health	1,553,827	$11.32
Premier	988,270	$21.38
Solventum	983,791	$67.48
Certara	961,445	$10.74
GoodRx	957,439	$4.52
HEALWELL AI	855,682	$2.10
OptimizeRx	803,255	$4.83
Waystar	801,495	$36.93
Aclarion	743,115	$0.13
Accolade	624,086	$3.45

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
CVS Health	12,174,549	$44.14
Clover Health	6,311,996	$3.27
Centene	3,987,945	$60.25
UnitedHealth	3,949,976	$505.63
agilon health	2,497,588	$1.85
Oscar Health	2,451,045	$13.60
Acadia Healthcare	2,219,709	$37.50
Cigna	2,006,382	$281.63
Option Care Health	1,836,248	$22.92
Brookdale Senior Living	1,785,341	$5.11
Humana	1,775,207	$255.75
Community Health Systems	1,624,754	$3.10
Alignment Health	1,596,374	$10.71
WELL Health Technologies	1,372,284	$7.21
LifeStance Health	1,299,093	$7.26

Health Technology Stocks - Decliners


Company	Change	Last Trade
GeneDx	-1.00 1.29	$76.40
Omnicell	-0.48 1.07	$44.50
Amwell	-0.43 5.46	$7.44
Premier	-0.38 1.75	$21.38
EUDA Health	-0.34 7.56	$4.16
Teladoc Health	-0.32 3.39	$9.12
Spok	-0.28 1.75	$15.68
Simulations Plus	-0.25 0.87	$28.33
Privia Health	-0.16 0.80	$19.91
Health Catalyst	-0.15 2.12	$6.94

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Chemed	-5.72 1.09	$517.44
Addus HomeCare	-2.54 1.93	$128.86
U.S. Physical Therapy	-1.47 1.61	$89.84
Acadia Healthcare	-1.09 2.82	$37.50
National HealthCare	-0.92 0.82	$110.95
Ensign	-0.74 0.55	$133.85
Sonida Senior Living	-0.59 2.49	$23.11
Pennant	-0.55 2.01	$26.83
Oscar Health	-0.49 3.48	$13.60
Pediatrix Medical	-0.45 3.19	$13.64