LOGIN  |  REGISTER

Pharmaceutical Stocks - Gainers

 
CompanyChangeLast Trade
Eli Lilly 14.36 1.96 $745.69
Zoetis 4.05 2.78 $149.59
Novo Nordisk 3.38 2.70 $128.64
Novartis 2.16 2.27 $97.28
AbbVie 1.65 0.98 $169.54
Amgen 1.63 0.60 $273.54
HUTCHMED 1.31 7.73 $18.25
Collegium Pharmaceutical 1.20 3.45 $35.94
LifeMD 0.89 8.90 $10.89
Avadel Pharmaceuticals 0.79 4.57 $18.09
Amphastar Pharmaceuticals 0.74 1.84 $40.91
AstraZeneca 0.72 1.03 $70.85
Pacira BioSciences 0.71 2.72 $26.81
GSK 0.65 1.60 $41.24
Phibro Animal Health 0.56 4.29 $13.61

Biotechnology Stocks - Gainers

 
CompanyChangeLast Trade
Pieris Pharmaceuticals 11.85 8,113.55 $12.00
Biophytis 9.94 4,050.71 $10.19
BeiGene 8.18 6.25 $139.12
Regeneron Pharmaceuticals 7.16 0.80 $907.32
Neurocrine Biosciences 6.43 4.81 $140.09
argenx 6.33 1.72 $375.08
Vertex Pharmaceuticals 4.99 1.25 $404.91
Madrigal Pharmaceuticals 4.89 2.29 $218.38
Krystal Biotech 4.79 3.05 $162.04
Third Harmonic Bio 3.85 53.47 $11.05
Moderna 3.43 3.28 $107.89
SIGA Technologies 3.32 61.03 $8.76
Nuvalent 3.11 4.82 $67.60
Belite Bio 2.83 8.21 $37.31
Ascendis Pharma 2.73 1.92 $144.83

Pharmaceutical Stocks - High Volume

 
CompanyVolumeLast Trade
Pfizer 20,296,525 $26.32
Teva Pharmaceutical 8,946,851 $13.01
Bristol-Myers Squibb 8,679,470 $48.99
Johnson & Johnson 8,152,434 $149.56
Walgreens Boots Alliance 7,268,768 $18.05
Sunshine Biopharma 5,571,400 $1.21
AstraZeneca 5,362,805 $70.85
Gilead Sciences 5,220,103 $67.03
Zomedica 4,927,236 $0.13
Merck 4,828,149 $126.88
Viatris 4,593,902 $11.36
Elanco Animal Health 4,510,356 $13.46
Bausch Health 3,985,661 $8.53
AbbVie 3,939,029 $169.54
Novartis 3,714,447 $97.28

Biotechnology Stocks - High Volume

 
CompanyVolumeLast Trade
Ginkgo Bioworks 55,288,652 $0.87
Jaguar Health 37,993,414 $0.17
ImmunityBio 30,579,691 $5.49
Palisade Bio 23,318,095 $5.92
Therapeutic Solutions 21,942,955 $0.0006
Seres Therapeutics 11,816,243 $0.76
NKGen Biotech 11,425,093 $1.85
Geron 10,377,197 $3.50
Kintara Therapeutics 7,456,539 $0.13
ABVC BioPharma 7,137,328 $1.35
Ocugen 6,852,888 $1.25
Day One Biopharmaceuticals 6,594,674 $16.64
Heron Therapeutics 6,551,327 $2.80
Abeona Therapeutics 5,457,325 $3.40
Silo Pharma 5,247,093 $1.78

Pharmaceutical Stocks - Decliners

 
CompanyChangeLast Trade
Biogen -0.93 0.48 $193.18
Regencell Bioscience -0.74 11.49 $5.70
Dr. Reddy's Laboratories -0.66 0.91 $71.49
PTC Therapeutics -0.56 2.16 $25.41
Ipsen -0.48 1.59 $29.79
Harrow -0.28 2.64 $10.32
Agile Therapeutics -0.23 38.56 $0.37
Sunshine Biopharma -0.23 15.97 $1.21
Alpha Teknova -0.20 10.05 $1.80
Walgreens Boots Alliance -0.17 0.93 $18.05

Biotechnology Stocks - Decliners

 
CompanyChangeLast Trade
Abeona Therapeutics -3.96 53.80 $3.40
Eloxx Pharmaceuticals -3.00 78.40 $0.83
Adlai Nortye -1.96 13.59 $12.46
4D Molecular Therapeutics -1.58 5.99 $24.81
Celldex Therapeutics -1.08 2.78 $37.77
Arvinas -0.95 2.72 $33.95
Prothena -0.73 3.43 $20.56
Cytokinetics -0.72 1.09 $65.57
Vaxcyte -0.72 1.17 $60.88
Panbela Therapeutics -0.69 62.16 $0.42
Cue Biopharma

Cue Biopharma is developing the first-ever class of therapeutics for the treatment of cancer that mimic the natural signals, or “Cues”, of the immune system. This novel class of injectable biologics selectively engages and modulates tumor-specific T cells directly within the patient’s body to transform...

CLICK TO LEARN MORE
Immix Biopharma

Immix Biopharma is a clinical-stage biopharmaceutical company pioneering a novel class of CAR-T cell therapies and Tissue-Specific Therapeutics targeting oncology and immuno-dysregulated diseases with >75 patients treated to-date. The company's lead cell therapy asset is NXC-201 in multiple myeloma...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers

 
CompanyChangeLast Trade
West Pharmaceutical 14.85 3.96 $390.20
Repligen 13.80 8.76 $171.28
Align Technology 11.06 3.68 $311.88
Inspire Medical Systems 8.71 3.87 $233.93
Intuitive Surgical 8.15 2.21 $377.08
Stryker 7.23 2.21 $334.91
Atrion 5.46 1.37 $405.29
Bio-Rad Laboratories 5.15 1.84 $285.28
STERIS 5.09 2.53 $205.99
Bruker 4.41 5.65 $82.46
TransMedics 4.09 4.73 $90.60
ResMed 3.87 2.15 $184.22
Teleflex 3.84 1.85 $211.11
Tandem Diabetes Care 3.24 10.21 $34.97
Insulet 2.85 1.73 $167.27

Diagnostics & Research Stocks - Gainers

 
CompanyChangeLast Trade
Mettler-Toledo 41.86 3.49 $1,241.32
Medpace 30.89 8.21 $407.15
Thermo Fisher Scientific 26.21 4.78 $574.59
Danaher 17.03 7.21 $253.11
IDEXX Laboratories 14.23 2.97 $493.80
Waters 14.07 4.70 $313.30
ICON 8.52 2.86 $306.45
Charles River Laboratories 7.57 3.26 $240.13
IQVIA 7.28 3.15 $238.62
Quest Diagnostics 6.61 5.08 $136.70
Agilent Technologies 5.29 3.95 $139.20
Labcorp 4.90 2.41 $207.97
Illumina 4.21 3.50 $124.46
Revvity 2.73 2.71 $103.50
DexCom 2.48 1.89 $134.00

Medical Device Stocks - High Volume

 
CompanyVolumeLast Trade
Boston Scientific 8,905,595 $68.99
Nuwellis 7,105,148 $0.30
Perspective Therapeutics 6,533,160 $1.70
Medtronic 5,037,436 $81.29
Electromedical Technologies 4,000,000 $0.0005
Abbott 3,628,121 $107.59
Edwards Lifesciences 2,562,562 $87.75
Baxter 2,550,475 $41.02
Tandem Diabetes Care 2,348,319 $34.97
Intuitive Surgical 1,836,586 $377.08
Butterfly Network 1,622,054 $0.74
Senseonics 1,615,282 $0.43
Hologic 1,540,535 $77.19
Inari Medical 1,534,412 $37.11
Stryker 1,329,664 $334.91

Diagnostics & Research Stocks - High Volume

 
CompanyVolumeLast Trade
PacBio 9,557,214 $1.47
Danaher 6,518,209 $253.11
23andMe 4,975,519 $0.49
VolitionRx 3,390,033 $0.85
Neogen 2,537,855 $12.31
Thermo Fisher Scientific 2,487,966 $574.59
Standard BioTools 2,264,558 $2.56
Quest Diagnostics 2,018,898 $136.70
OPKO Health 2,016,867 $1.25
DexCom 2,005,486 $134.00
Agilent Technologies 1,939,654 $139.20
Guardant Health 1,766,017 $17.34
Exact Sciences 1,706,806 $63.53
Illumina 1,301,851 $124.46
QuidelOrtho 1,175,517 $40.40

Medical Device Stocks - Decliners

 
CompanyChangeLast Trade
CONMED -1.30 1.79 $71.31
Inari Medical -0.82 2.16 $37.11
Movano Health -0.63 56.54 $0.48
Utah Medical Products -0.57 0.84 $67.56
IRadimed -0.46 1.09 $41.90
CVRx -0.40 2.72 $14.29
Axonics -0.37 0.55 $66.47
Sanara MedTech -0.30 0.91 $32.60
SI-BONE -0.29 1.86 $15.27
Treace Medical Concepts -0.24 2.16 $10.86

Diagnostics & Research Stocks - Decliners

 
CompanyChangeLast Trade
T2 Biosystems -0.44 13.92 $2.72
bioAffinity Technologies -0.41 13.67 $2.59
Guardant Health -0.25 1.42 $17.34
Precipio -0.18 2.84 $6.15
Aspira Women's Health -0.11 3.14 $3.39
Motus GI -0.10 59.65 $0.07
PacBio -0.09 5.77 $1.47
Psychemedics -0.07 2.59 $2.59
iSpecimen -0.04 13.21 $0.30
Applied DNA Sciences -0.04 12.12 $0.29
Astria Therapeutics

Astria Therapeutics is a biopharmaceutical company, and our mission is to bring life-changing therapies to patients and families affected by rare and niche allergic and immunological diseases. Our lead program, STAR-0215, is a monoclonal antibody inhibitor of plasma kallikrein in clinical development...

CLICK TO LEARN MORE
ClearPoint Neuro

ClearPoint Neuro is a global therapy-enabling platform company providing stereotactic navigation and delivery to the brain. Applications of our ClearPoint Neuro Navigation System include electrode lead placement, placement of catheters, and biopsy. The platform has FDA clearance and is installed...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers

 
CompanyChangeLast Trade
HealthStream 2.30 9.54 $26.41
Veeva Systems 2.04 1.02 $201.10
GE HealthCare 1.93 2.29 $86.24
GeneDx 1.61 15.50 $12.00
Veradigm 1.14 16.74 $7.95
Simulations Plus 1.00 2.22 $46.00
Privia Health 0.75 4.16 $18.80
Phreesia 0.73 3.26 $23.14
Certara 0.57 3.53 $16.73
Teladoc Health 0.44 3.31 $13.74
Schrodinger 0.32 1.31 $24.81
GoodRx 0.31 4.65 $6.97
CareMax 0.28 8.72 $3.49
Evolent Health 0.27 0.90 $30.13
VitalHub 0.27 4.50 $6.27

Healthcare Service Stocks - Gainers

 
CompanyChangeLast Trade
Chemed 12.09 2.00 $616.51
HCA Healthcare 9.12 2.94 $319.43
Univerl Health Services 3.78 2.35 $164.91
U.S. Physical Therapy 3.46 3.46 $103.39
Tenet Healthcare 3.01 3.17 $97.86
Encompass Health 2.13 2.65 $82.46
Sonida Senior Living 1.81 6.05 $31.75
Ensign 1.39 1.19 $118.62
DaVita 1.39 1.05 $133.91
Surgery Partners 1.34 5.57 $25.38
Addus HomeCare 1.27 1.36 $94.76
National HealthCare 1.19 1.32 $91.18
Fresenius Medical Care 0.93 4.53 $21.48
Select Medical 0.84 3.07 $28.17
AMN Healthcare 0.66 1.17 $57.17

Health Technology Stocks - High Volume

 
CompanyVolumeLast Trade
MultiPlan 5,318,566 $0.56
Teladoc Health 3,900,184 $13.74
Zhongchao 2,740,428 $1.72
Mobile-health Network Solutions 2,476,461 $23.00
Amwell 2,390,163 $0.54
Sharecare 1,952,710 $0.73
10x Genomics 1,936,431 $27.58
R1 RCM 1,883,380 $11.75
GE HealthCare 1,825,035 $86.24
Ontrak 1,705,040 $0.35
Agiliti 1,614,789 $10.04
Doximity 1,317,680 $24.58
LifeWallet 1,228,242 $1.13
GoodRx 1,113,329 $6.97
Veradigm 941,028 $7.95

Healthcare Service Stocks - High Volume

 
CompanyVolumeLast Trade
Option Care Health 3,554,992 $30.59
agilon health 2,226,704 $5.34
LifeStance Health 1,875,405 $6.11
Talkspace 1,426,829 $3.14
Novo Integrated Sciences 1,357,859 $0.52
Tenet Healthcare 1,253,850 $97.86
Brookdale Senior Living 1,169,463 $6.93
Community Health Systems 1,169,018 $2.96
HCA Healthcare 1,133,213 $319.43
Surgery Partners 1,107,817 $25.38
BrightSpring Health Services 1,019,782 $10.70
Fresenius Medical Care 771,015 $21.48
Univerl Health Services 656,176 $164.91
Encompass Health 634,294 $82.46
PACS Group 610,042 $24.24

Health Technology Stocks - Decliners

 
CompanyChangeLast Trade
HealthEquity -1.32 1.63 $79.87
Progyny -0.66 2.00 $32.40
10x Genomics -0.22 0.79 $27.58
Doximity -0.21 0.85 $24.58
SCWorx -0.17 7.80 $2.01
R1 RCM -0.16 1.34 $11.75
Augmedix -0.15 5.02 $2.84
TruBridge -0.15 1.82 $8.09
OptimizeRx -0.15 1.65 $8.94
LifeWallet -0.09 7.38 $1.13

Healthcare Service Stocks - Decliners

 
CompanyChangeLast Trade
Cryo-Cell -0.20 2.53 $7.72
Amedisys -0.08 0.09 $91.16
SunLink Health Systems -0.03 4.68 $0.70
InnovAge -0.03 0.74 $4.00
Syra Health -0.03 2.75 $0.99
Nutex Health -0.02 3.29 $0.67
ATI Physical Therapy -0.02 0.49 $4.05
American Oncology Network -0.02 0.41 $4.80
American Shared Hospital Services -0.02 0.50 $3.00
AirSculpt Technologies -0.01 0.18 $5.65

COPYRIGHT ©2023 HEALTH STOCKS HUB