Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Eli Lilly	3.67 0.41	$909.81
Amgen	2.48 0.78	$319.22
AbbVie	1.67 0.90	$188.21
Biogen	1.58 0.86	$186.23
Gilead Sciences	1.17 1.36	$87.46
PTC Therapeutics	1.08 2.81	$39.52
Harrow	1.06 1.88	$57.48
Johnson & Johnson	0.76 0.47	$163.60
Dr. Reddy's Laboratories	0.76 0.97	$79.50
Bristol-Myers Squibb	0.72 1.38	$52.84
ANI Pharmaceuticals	0.49 0.83	$59.77
Indivior	0.45 5.44	$8.72
Phibro Animal Health	0.44 1.86	$24.09
Collegium Pharmaceutical	0.39 1.07	$36.85
HUTCHMED	0.38 1.82	$21.23

Biotechnology Stocks - Gainers


Company	Change	Last Trade
ZIVO Bioscience	12.93 1,175.45	$14.03
Finch Therapeutics	10.10 561.11	$11.90
Alnylam Pharmaceuticals	4.09 1.40	$296.10
argenx	3.07 0.55	$563.52
IGM Biosciences	2.30 14.68	$17.97
Kymera Therapeutics	1.68 3.61	$48.24
Legend Biotech	1.65 3.80	$45.10
Tarsus Pharmaceuticals	1.62 4.44	$38.07
Zenas BioPharma	1.47 6.33	$24.70
SIGA Technologies	1.35 24.82	$6.79
Axsome Therapeutics	1.22 1.33	$92.72
Apellis Pharmaceuticals	1.14 4.24	$28.02
Spyre Therapeutics	1.13 3.48	$33.56
Third Harmonic Bio	1.13 9.29	$13.29
Insmed	1.12 1.55	$73.40

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Walgreens Boots Alliance	23,331,520	$9.66
Pfizer	16,031,029	$28.91
Elite Pharmaceuticals	6,164,357	$0.60
Merck	5,588,597	$106.72
Novo Nordisk	3,239,478	$116.48
Scilex	3,138,425	$1.01
Bristol-Myers Squibb	2,619,845	$52.84
Elanco Animal Health	2,350,424	$12.55
Zomedica	2,253,784	$0.12
Gilead Sciences	1,937,336	$87.46
Viatris	1,920,155	$11.68
GSK	1,875,390	$38.00
Johnson & Johnson	1,660,730	$163.60
Teva Pharmaceutical	1,627,015	$18.35
PainReform	1,347,834	$0.79

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Ensysce Biosciences	685,159,174	$0.50
Genprex	141,115,054	$2.63
Aptevo Therapeutics	125,582,827	$0.31
Sangamo Therapeutics	59,494,686	$1.27
BioVie	30,327,676	$3.41
Cyclacel Pharmaceuticals	26,071,614	$1.50
Tonix Pharmaceuticals	13,463,429	$0.19
TC Biopharm	12,068,191	$2.51
Immunic	10,120,201	$1.38
GRI Bio	7,376,283	$0.95
Werewolf Therapeutics	7,206,146	$3.73
Geron	7,132,309	$3.99
Allarity Therapeutics	6,904,347	$1.47
Conduit Pharmaceuticals	6,440,569	$0.11
BriaCell Therapeutics	5,728,126	$0.90

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Novartis	-1.29 1.11	$114.44
Novo Nordisk	-0.85 0.72	$116.48
Walgreens Boots Alliance	-0.79 7.56	$9.66
Emergent BioSolutions	-0.62 6.09	$9.56
Catalent	-0.36 0.60	$59.82
Journey Medical	-0.27 4.27	$6.05
Evolus	-0.23 1.42	$16.01
AstraZeneca	-0.18 0.23	$77.26
Eagle Pharmaceuticals	-0.18 20.00	$0.70
GSK	-0.16 0.42	$38.00

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Regeneron Pharmaceuticals	-16.70 1.72	$951.80
Madrigal Pharmaceuticals	-5.45 2.61	$203.44
Krystal Biotech	-4.43 2.48	$174.55
Neurogene	-3.11 5.91	$49.55
Vertex Pharmaceuticals	-2.43 0.51	$475.66
Viking Therapeutics	-2.02 3.14	$62.32
Ligand Pharmaceuticals	-1.97 1.84	$104.81
United Therapeutics	-1.94 0.52	$368.66
BioAge Labs	-1.83 7.08	$24.00
Bright Minds Biosciences	-1.82 3.79	$46.20

Cue Biopharma is developing the first-ever class of therapeutics for the treatment of cancer that mimic the natural signals, or “Cues”, of the immune system. This novel class of injectable biologics selectively engages and modulates tumor-specific T cells directly within the patient’s body to transform...

CLICK TO LEARN MORE

C4 Therapeutics is pioneering a new class of small-molecule drugs that selectively destroy disease-causing proteins via degradation using the innate machinery of the cell. This targeted protein degradation approach offers advantages over traditional drugs, including the potential to treat a wider range of diseases...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
iRhythm Technologies	13.04 21.00	$75.14
Establishment Labs	1.84 4.40	$43.64
ICU Medical	1.10 0.61	$180.03
Semler Scientific	0.93 3.44	$27.93
electroCore	0.88 9.80	$9.86
Sanara MedTech	0.46 1.37	$33.93
LivaNova	0.45 0.85	$53.23
AngioDynamics	0.44 6.73	$6.98
Hologic	0.38 0.47	$81.53
Boston Scientific	0.35 0.40	$88.40
InMode	0.30 1.67	$18.24
Delcath Systems	0.29 2.62	$11.34
Nuwellis	0.24 12.44	$2.19
Azenta	0.23 0.53	$43.97
Spectral AI	0.23 18.85	$1.45

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Quest Diagnostics	10.04 6.81	$157.42
IDEXX Laboratories	6.22 1.37	$459.60
Labcorp	6.19 2.89	$220.32
Exact Sciences	1.12 1.61	$70.60
Fulgent Genetics	0.33 1.71	$19.66
RadNet	0.33 0.49	$67.30
ENDRA Life Sciences	0.17 77.74	$0.39
Qiagen	0.17 0.40	$42.29
T2 Biosystems	0.13 9.09	$1.56
Castle Biosciences	0.12 0.38	$31.99
Lantheus	0.11 0.10	$112.19
NeoGenomics	0.07 0.53	$13.20
Aspira Women's Health	0.04 4.61	$0.91
Exagen	0.03 0.89	$2.83
Biodesix	0.02 1.25	$1.62

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Vyome	36,361,564	$0.22
NAYA Biosciences	4,930,440	$1.01
Venus Concept	3,244,400	$0.56
Boston Scientific	2,949,229	$88.40
Bluejay Diagnostics	2,722,051	$0.10
Catheter Precision	1,950,303	$0.92
Therma Bright	1,857,280	$0.05
iRhythm Technologies	1,841,608	$75.14
Senseonics	1,722,983	$0.36
CooperCompanies	1,508,145	$105.43
Abbott	1,435,291	$116.12
Edwards Lifesciences	1,380,465	$69.36
Nuwellis	1,252,387	$2.19
Medtronic	1,228,039	$90.76
Meihua Medical Technologies	1,085,142	$0.73

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
ENDRA Life Sciences	335,750,651	$0.39
Applied DNA Sciences	8,557,081	$0.33
PacBio	2,355,546	$1.79
Danaher	2,257,000	$263.51
Bionano Genomics	2,141,145	$0.31
Mainz Biomed	1,329,624	$0.29
DexCom	1,176,653	$72.59
OPKO Health	1,056,063	$1.46
Quest Diagnostics	997,125	$157.42
T2 Biosystems	918,672	$1.56
Medpace	904,342	$322.80
Agilent Technologies	758,098	$133.85
ICON	706,618	$285.78
Thermo Fisher Scientific	666,758	$587.89
Charles River Laboratories	662,730	$187.11

Medical Device Stocks - Decliners


Company	Change	Last Trade
Repligen	-6.01 4.03	$143.20
Inspire Medical Systems	-4.83 2.37	$198.62
STERIS	-1.96 0.87	$222.42
TransMedics	-1.91 1.53	$122.57
West Pharmaceutical	-1.88 0.65	$285.37
Integer	-1.81 1.42	$125.99
Bio-Rad Laboratories	-1.79 0.52	$341.33
Intuitive Surgical	-1.61 0.31	$517.25
LeMaitre Vascular	-1.52 1.72	$87.10
Insulet	-1.39 0.59	$235.09

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Medpace	-30.12 8.53	$322.80
Mettler-Toledo	-11.45 0.84	$1,354.23
Danaher	-8.58 3.15	$263.51
Charles River Laboratories	-7.94 4.07	$187.11
Thermo Fisher Scientific	-7.48 1.26	$587.89
Waters	-4.05 1.17	$341.45
Agilent Technologies	-2.91 2.13	$133.85
ICON	-2.87 0.99	$285.78
IQVIA	-2.15 0.93	$229.05
iSpecimen	-1.96 31.11	$4.34

Amneal Pharmaceuticals is a fully-integrated essential medicines company. We make healthy possible through the development, manufacturing, and distribution of generic and specialty pharmaceuticals. The Company has a diverse portfolio of over 250 products in its Generics segment and is expanding across...

CLICK TO LEARN MORE

Viking Therapeutics is a clinical-stage biopharmaceutical company focused on the development of novel first-in-class or best-in-class therapies for the treatment of metabolic and endocrine disorders, with three compounds currently in clinical trials. Viking’s research and development activities leverage...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
Veradigm	2.28 33.48	$9.09
HealthStream	1.62 5.69	$30.07
Schrodinger	0.92 5.13	$18.84
Omnicell	0.56 1.38	$41.04
Doximity	0.49 1.17	$42.44
Health Catalyst	0.28 3.26	$8.88
SHL Telemedicine	0.18 6.62	$2.90
Premier	0.15 0.75	$20.03
Waystar	0.10 0.36	$27.52
EUDA Health	0.09 2.12	$4.34
Simulations Plus	0.09 0.26	$34.37
Mobile-health Network Solutions	0.07 14.94	$0.55
Mangoceuticals	0.07 2.88	$2.50
SCWorx	0.06 5.11	$1.30
Privia Health	0.06 0.34	$17.78

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Humana	2.28 0.88	$262.85
DaVita	1.59 0.98	$163.13
Ensign	1.06 0.72	$148.78
UnitedHealth	0.80 0.14	$572.27
Pennant	0.37 1.13	$33.22
Alignment Health	0.27 2.58	$10.72
Nutex Health	0.21 0.94	$22.53
PACS Group	0.21 0.52	$40.98
BrightSpring Health Services	0.19 1.18	$16.28
Oscar Health	0.14 0.88	$16.11
LifeStance Health	0.11 1.56	$7.15
Pediatrix Medical	0.11 0.86	$12.84
Concord Medical	0.10 1.27	$8.00
Talkspace	0.10 3.38	$2.91
Option Care Health	0.07 0.23	$30.58

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Teladoc Health	2,752,723	$9.01
Aclarion	2,480,487	$0.21
Mobile-health Network Solutions	1,115,291	$0.55
GE HealthCare	953,827	$89.27
10x Genomics	941,969	$15.12
Evolent Health	731,986	$22.91
Health Catalyst	617,659	$8.88
Certara	607,238	$11.25
Accolade	574,173	$3.38
R1 RCM	554,334	$14.23
Progyny	472,594	$16.14
Veeva Systems	455,062	$219.96
Doximity	449,050	$42.44
Schrodinger	325,203	$18.84
GoodRx	318,913	$6.59

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
CVS Health	6,900,299	$56.92
Clover Health	5,740,404	$3.90
Centene	2,145,770	$60.97
Talkspace	1,490,345	$2.91
agilon health	1,285,690	$2.75
UnitedHealth	1,208,293	$572.27
Novo Integrated Sciences	1,155,687	$0.22
Elevance Health	949,815	$420.09
Cigna	927,400	$317.70
Community Health Systems	926,825	$5.58
Oscar Health	832,933	$16.11
Humana	751,764	$262.85
Brookdale Senior Living	741,217	$6.24
Alignment Health	713,783	$10.72
Acadia Healthcare	510,569	$52.03

Health Technology Stocks - Decliners


Company	Change	Last Trade
Veeva Systems	-1.94 0.87	$219.96
GE HealthCare	-0.53 0.59	$89.27
MultiPlan	-0.37 3.36	$10.66
Evolent Health	-0.29 1.25	$22.91
Teladoc Health	-0.29 3.12	$9.01
10x Genomics	-0.25 1.63	$15.12
Progyny	-0.21 1.28	$16.14
Phreesia	-0.20 1.02	$19.41
Spok	-0.20 1.33	$14.87
GeneDx	-0.15 0.26	$58.04

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Molina Healthcare	-3.10 1.08	$283.50
Chemed	-2.64 0.44	$597.94
Cigna	-2.53 0.79	$317.70
Tenet Healthcare	-2.29 1.43	$157.43
Elevance Health	-2.17 0.51	$420.09
Astrana Health	-1.39 2.31	$58.72
CVS Health	-1.26 2.17	$56.92
HCA Healthcare	-1.17 0.28	$409.59
Acadia Healthcare	-1.13 2.13	$52.03
Sonida Senior Living	-1.08 4.05	$25.61