Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Eli Lilly	23.68 3.25	$753.41
Amgen	8.13 2.90	$288.08
Novo Nordisk	2.65 2.58	$105.28
PTC Therapeutics	2.60 6.61	$41.96
Alpha Teknova	1.79 28.82	$8.00
AbbVie	1.38 0.83	$167.95
HUTCHMED	1.23 7.34	$17.98
Merck	0.90 0.93	$97.44
Gilead Sciences	0.88 1.00	$88.63
Harrow	0.62 1.56	$40.32
Emergent BioSolutions	0.61 7.38	$8.88
Supernus Pharmaceuticals	0.59 1.66	$36.12
Biogen	0.57 0.37	$156.00
Amphastar Pharmaceuticals	0.47 1.08	$44.09
BioSyent	0.39 3.57	$11.30

Biotechnology Stocks - Gainers


Company	Change	Last Trade
argenx	17.28 3.01	$591.82
Alnylam Pharmaceuticals	14.52 6.20	$248.79
Finch Therapeutics	9.65 536.11	$11.45
Forte Biosciences	7.50 126.48	$13.43
BeiGene	6.24 3.32	$194.01
Exicure	5.22 89.69	$11.04
Sarepta Therapeutics	4.24 3.98	$110.86
Neurocrine Biosciences	4.16 3.49	$123.29
United Therapeutics	3.62 1.00	$364.33
Soleno Therapeutics	3.04 5.87	$54.83
Disc Medicine	3.00 5.04	$62.55
Vertex Pharmaceuticals	2.99 0.67	$451.00
Madrigal Pharmaceuticals	2.92 0.93	$317.09
Jazz Pharmaceuticals	2.42 2.07	$119.24
Bio-Techne	2.35 3.54	$68.72

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Pfizer	44,158,947	$24.92
Walgreens Boots Alliance	24,873,335	$8.21
Bristol-Myers Squibb	10,049,951	$57.88
Merck	9,077,316	$97.44
Viatris	8,078,822	$13.13
GSK	7,444,050	$33.35
Johnson & Johnson	6,679,973	$153.11
AstraZeneca	6,054,238	$63.20
Novo Nordisk	6,052,819	$105.28
Teva Pharmaceutical	6,027,258	$17.03
PainReform	4,918,682	$1.03
Eli Lilly	4,882,648	$753.41
AbbVie	4,240,556	$167.95
Gilead Sciences	4,221,872	$88.63
Amgen	4,024,898	$288.08

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Tonix Pharmaceuticals	654,513,644	$0.19
Forte Biosciences	29,378,859	$13.43
Eyenovia	27,950,523	$0.09
Lineage Cell Therapeutics	27,898,971	$0.64
Exicure	22,755,368	$11.04
Syros Pharmaceuticals	16,804,532	$0.28
Recursion	14,375,750	$6.04
Aptevo Therapeutics	12,599,179	$0.29
Seres Therapeutics	12,189,542	$0.83
Apollomics	9,889,155	$0.14
Geron	9,404,214	$3.99
Hoth Therapeutics	8,996,770	$0.83
Coherus BioSciences	8,709,519	$1.11
CNS Pharmaceuticals	8,045,168	$0.12
Moderna	7,160,531	$36.94

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Regencell Bioscience	-0.78 12.04	$5.70
AstraZeneca	-0.60 0.94	$63.20
ANI Pharmaceuticals	-0.59 1.06	$55.10
PainReform	-0.37 26.43	$1.03
Phibro Animal Health	-0.36 1.52	$23.39
Bristol-Myers Squibb	-0.35 0.60	$57.88
Takeda	-0.33 2.42	$13.29
Sonoma Pharmaceuticals	-0.32 10.13	$2.84
Roche	-0.32 0.90	$35.17
Ironwood Pharmaceuticals	-0.29 7.61	$3.52

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Bright Minds Biosciences	-4.41 11.90	$32.66
BioNTech	-4.26 4.00	$102.14
NewAmsterdam Pharma	-3.67 15.50	$20.01
Instil Bio	-2.84 10.84	$23.36
Zenas BioPharma	-2.08 14.34	$12.42
Cassava Sciences	-1.95 6.96	$26.05
Arcturus Therapeutics	-1.89 10.47	$16.17
Neurogene	-1.72 9.98	$15.51
Apellis Pharmaceuticals	-1.50 5.17	$27.49
Dianthus Therapeutics	-1.50 6.74	$20.77

Compass Therapeutics is a clinical-stage, oncology-focused biopharmaceutical company developing proprietary antibody-based therapeutics to treat multiple human diseases. The company's scientific focus is on the relationship between angiogenesis, the immune system, and tumor growth...

CLICK TO LEARN MORE

ClearPoint Neuro is a global therapy-enabling platform company providing stereotactic navigation and delivery to the brain. Applications of our ClearPoint Neuro Navigation System include electrode lead placement, placement of catheters, and biopsy. The platform has FDA clearance and is...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Semler Scientific	12.69 27.38	$59.03
Repligen	10.41 8.10	$138.90
Inspire Medical Systems	8.72 4.95	$184.77
West Pharmaceutical	7.56 2.49	$311.66
Bruker	5.12 10.61	$53.37
Insulet	4.59 1.75	$266.58
Establishment Labs	4.29 11.43	$41.81
Azenta	3.74 9.14	$44.65
ResMed	3.43 1.44	$241.55
Bio-Rad Laboratories	3.03 0.94	$323.69
Intuitive Surgical	3.00 0.56	$541.82
BioLife Solutions	2.57 11.45	$25.01
Tandem Diabetes Care	2.28 8.18	$30.15
Penumbra	2.09 0.88	$239.20
Pro-Dex	1.88 4.16	$47.09

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Waters	13.06 3.79	$357.77
Medpace	11.13 3.53	$326.09
ICON	8.07 4.13	$203.67
Lantheus	7.02 8.84	$86.45
Mettler-Toledo	6.23 0.54	$1,166.90
Natera	5.78 3.57	$167.88
Tempus AI	4.18 7.75	$58.15
Thermo Fisher Scientific	3.72 0.73	$512.84
IQVIA	3.05 1.59	$194.38
RadNet	2.31 2.89	$82.16
IDEXX Laboratories	2.27 0.55	$418.61
Danaher	2.26 0.98	$233.10
Charles River Laboratories	1.80 0.97	$187.90
Labcorp	1.62 0.69	$237.85
Revvity	1.43 1.30	$111.34

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Vyome	36,361,564	$0.22
Senseonics	20,535,852	$0.32
Medtronic	6,891,374	$84.11
Baxter	6,212,196	$32.63
Butterfly Network	5,202,613	$3.32
Abbott	5,021,882	$115.93
Boston Scientific	4,256,070	$90.17
Spectral AI	3,933,125	$1.06
Edwards Lifesciences	3,273,389	$69.54
TransMedics	2,881,168	$77.35
Bruker	2,880,045	$53.37
Semler Scientific	2,484,042	$59.03
Alphatec	2,313,251	$9.93
Tandem Diabetes Care	2,004,030	$30.15
Azenta	1,930,238	$44.65

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
Quantum-Si	278,845,174	$1.38
PacBio	8,163,557	$1.72
QuidelOrtho	3,923,944	$37.48
Bionano Genomics	3,914,611	$0.21
Mainz Biomed	3,824,216	$0.22
Standard BioTools	3,141,508	$1.61
DexCom	2,976,958	$75.24
Illumina	2,964,703	$131.68
OPKO Health	2,616,716	$1.58
IQVIA	2,560,992	$194.38
Danaher	2,510,954	$233.10
Sotera Health	2,407,179	$13.21
Inotiv	2,291,189	$3.21
Exact Sciences	2,091,166	$52.70
Lantheus	2,006,834	$86.45

Medical Device Stocks - Decliners


Company	Change	Last Trade
Teleflex	-5.64 2.92	$187.43
TransMedics	-5.57 6.72	$77.35
Stryker	-3.00 0.77	$385.68
Glaukos	-2.77 1.92	$141.44
ICU Medical	-2.11 1.24	$167.59
Inari Medical	-1.97 3.87	$49.00
iRhythm Technologies	-1.73 2.29	$73.74
Zimmer Biomet	-1.68 1.51	$109.27
LivaNova	-1.31 2.55	$50.05
Abbott	-1.20 1.02	$115.93

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Agilent Technologies	-5.10 3.82	$128.57
Illumina	-3.32 2.46	$131.68
Exact Sciences	-1.22 2.26	$52.70
QuidelOrtho	-1.10 2.85	$37.48
Castle Biosciences	-0.42 1.45	$28.45
Sotera Health	-0.40 2.94	$13.21
23andMe	-0.28 8.16	$3.15
Twist Bioscience	-0.21 0.51	$41.11
Neogen	-0.19 1.26	$14.90
Precipio	-0.16 2.61	$5.98

Terns Pharmaceuticals is a clinical-stage biopharmaceutical company developing a portfolio of small-molecule product candidates to address serious diseases, including oncology and obesity. Terns’ pipeline contains three clinical stage development programs including a small-molecule GLP-1 receptor...

CLICK TO LEARN MORE

Chimerix is on a mission to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases. The company is devoted to filling gaps in the treatment paradigm. Chimerix’s most advanced clinical-stage program is in development for H3 K27M-mutant glioma....

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
Veradigm	3.74 54.92	$10.55
GE HealthCare	2.38 2.88	$84.90
MultiPlan	1.24 23.80	$6.45
Veeva Systems	0.74 0.35	$210.63
VitalHub	0.39 3.87	$10.48
OptimizeRx	0.34 8.33	$4.42
Progyny	0.31 2.27	$13.98
HealthEquity	0.29 0.28	$102.96
Schrodinger	0.24 1.27	$19.17
TruBridge	0.14 0.85	$16.52
Mangoceuticals	0.14 5.80	$2.47
HEALWELL AI	0.13 9.29	$1.53
Ontrak	0.08 4.44	$1.88
Accolade	0.07 2.01	$3.56
Teladoc Health	0.07 0.78	$9.00

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
UnitedHealth	23.50 4.07	$600.50
Humana	16.19 5.83	$293.97
Molina Healthcare	12.14 4.30	$294.64
Chemed	5.53 1.01	$552.87
DaVita	4.42 2.82	$161.40
U.S. Physical Therapy	3.43 3.78	$94.06
Elevance Health	3.28 0.83	$397.48
Acadia Healthcare	2.01 5.42	$39.10
Nutex Health	1.55 5.39	$30.33
Sonida Senior Living	1.50 6.74	$23.77
Centene	1.29 2.23	$59.10
Select Medical	1.08 2.92	$38.09
CVS Health	1.06 1.90	$56.83
Cigna	0.89 0.28	$323.39
Alignment Health	0.86 7.75	$11.95

Health Technology Stocks - High Volume


Company	Volume	Last Trade
GE HealthCare	5,156,311	$84.90
Teladoc Health	3,400,993	$9.00
Evolent Health	2,433,463	$11.31
Doximity	2,317,271	$49.90
Omnicell	1,691,296	$41.82
Accolade	1,448,619	$3.56
Progyny	1,400,950	$13.98
10x Genomics	1,371,040	$13.32
GoodRx	1,158,656	$4.20
Veeva Systems	1,135,895	$210.63
Solventum	983,791	$67.48
Mobile-health Network Solutions	714,534	$0.27
HealthEquity	668,165	$102.96
Certara	652,644	$9.55
Phreesia	636,594	$18.52

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
The Oncology Institute	14,714,212	$0.13
CVS Health	11,060,119	$56.83
Oscar Health	4,601,033	$17.00
Clover Health	4,450,002	$3.35
Centene	4,074,504	$59.10
UnitedHealth	3,607,691	$600.50
agilon health	3,062,015	$1.67
Alignment Health	2,896,831	$11.95
Elevance Health	2,335,827	$397.48
Option Care Health	2,283,569	$21.88
P3 Health Partners	2,233,726	$0.20
Humana	2,221,854	$293.97
Acadia Healthcare	1,950,624	$39.10
Surgery Partners	1,780,530	$22.51
Talkspace	1,548,507	$3.16

Health Technology Stocks - Decliners


Company	Change	Last Trade
GeneDx	-1.66 2.34	$69.38
Doximity	-1.63 3.16	$49.90
HealthStream	-0.94 2.92	$31.30
Evolent Health	-0.64 5.36	$11.31
Omnicell	-0.59 1.39	$41.82
PanGenomic Health	-0.49 70.00	$0.21
Streamline Health Solutions	-0.42 12.35	$2.98
Certara	-0.33 3.34	$9.55
Privia Health	-0.32 1.52	$20.79
Waystar	-0.31 0.99	$30.92

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
HCA Healthcare	-2.11 0.63	$333.00
Tenet Healthcare	-1.51 0.98	$151.84
National HealthCare	-1.24 1.00	$123.34
Pennant	-1.03 3.24	$30.78
Oscar Health	-1.01 5.61	$17.00
Fresenius Medical Care	-0.31 1.40	$21.79
AMN Healthcare	-0.26 1.04	$24.79
Cryo-Cell	-0.25 3.11	$7.79
Surgery Partners	-0.24 1.05	$22.51
Assure	-0.24 83.93	$0.05