LOGIN  |  REGISTER
C4 Therapeutics

Pharmaceutical Stocks - Gainers

 
CompanyChangeLast Trade
Eli Lilly 5.69 0.66 $871.67
TRxADE Health 1.26 10.38 $13.40
Dr. Reddy's Laboratories 0.67 0.84 $80.74
PetIQ 0.40 1.88 $21.71
Zoetis 0.40 0.22 $181.16
Elanco Animal Health 0.25 1.95 $13.05
Novo Nordisk 0.24 0.18 $133.42
Emergent BioSolutions 0.24 2.09 $11.70
Lifecore Biomedical 0.22 4.07 $5.62
PTC Therapeutics 0.16 0.48 $33.19
Takeda 0.13 0.96 $13.64
ProPhase Labs 0.12 3.84 $3.23
0.07 4.50 $1.66
Evolus 0.07 0.57 $12.38
Collegium Pharmaceutical 0.04 0.12 $33.34

Biotechnology Stocks - Gainers

 
CompanyChangeLast Trade
Azitra 8.63 532.72 $10.25
Third Harmonic Bio 4.79 66.53 $12.00
SIGA Technologies 4.10 75.37 $9.54
Sarepta Therapeutics 2.29 1.56 $148.64
Beam Therapeutics 1.52 5.62 $28.57
Alnylam Pharmaceuticals 1.41 0.60 $237.01
Adial Pharmaceuticals 1.30 122.64 $2.36
Krystal Biotech 1.29 0.62 $208.14
United Therapeutics 1.08 0.32 $333.71
Blueprint Medicines 1.07 0.92 $117.88
Mirum Pharmaceuticals 1.07 2.71 $40.60
Halozyme Therapeutics 1.00 1.84 $55.35
Crinetics Pharmaceuticals 0.98 1.83 $54.56
Vericel 0.90 1.74 $52.48
argenx 0.89 0.19 $461.90

Pharmaceutical Stocks - High Volume

 
CompanyVolumeLast Trade
MIRA Pharmaceuticals 12,557,513 $3.05
Pfizer 1,751,096 $29.50
Walgreens Boots Alliance 1,367,312 $11.04
PainReform 1,086,421 $0.40
Bristol-Myers Squibb 885,168 $42.09
Johnson & Johnson 800,467 $152.55
Elanco Animal Health 444,403 $13.05
Merck 365,862 $124.78
Shineco 336,551 $0.73
Viatris 323,489 $11.53
Gilead Sciences 279,813 $71.60
Sonoma Pharmaceuticals 254,085 $0.42
Teva Pharmaceutical 250,386 $16.93
Eli Lilly 229,599 $871.67
Novo Nordisk 226,575 $133.42

Biotechnology Stocks - High Volume

 
CompanyVolumeLast Trade
Adial Pharmaceuticals 71,481,462 $2.36
Azitra 27,133,720 $10.25
Jaguar Health 6,565,491 $1.43
TransCode Therapeutics 3,448,288 $0.30
Cellectar Biosciences 2,609,782 $2.33
BioVie 1,730,391 $0.38
Ginkgo Bioworks 1,504,813 $0.28
60 Degrees Pharmaceuticals 1,497,659 $0.19
Aditxt 1,213,128 $1.35
Anixa Biosciences 1,121,621 $2.94
Halberd 1,000,000 $0.0075
Kazia Therapeutics 924,504 $0.43
BioAtla 901,849 $1.70
Allarity Therapeutics 817,289 $0.16
Onconetix 814,845 $0.15

Pharmaceutical Stocks - Decliners

 
CompanyChangeLast Trade
MIRA Pharmaceuticals -1.96 39.12 $3.05
Johnson & Johnson -1.69 1.10 $152.55
Novartis -1.25 1.15 $107.48
HUTCHMED -1.12 5.54 $19.10
Amgen -1.08 0.32 $334.89
Merck -0.91 0.72 $124.78
Gilead Sciences -0.81 1.12 $71.60
Roche -0.80 2.03 $38.57
Sanofi -0.63 1.23 $50.43
AstraZeneca -0.58 0.73 $78.58

Biotechnology Stocks - Decliners

 
CompanyChangeLast Trade
BeiGene -6.55 4.07 $154.38
Vertex Pharmaceuticals -4.98 1.00 $490.93
Regeneron Pharmaceuticals -3.78 0.35 $1,065.96
Jaguar Health -2.84 66.51 $1.43
NexImmune -2.23 56.74 $1.70
Madrigal Pharmaceuticals -2.02 0.70 $285.05
BioNTech -1.73 2.01 $84.35
Jazz Pharmaceuticals -1.23 1.12 $108.47
Longboard Pharmaceuticals -0.95 2.58 $35.83
Arcellx -0.85 1.35 $62.12
Chimerix

Chimerix is on a mission to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases. The company is devoted to filling gaps in the treatment paradigm. Chimerix’s most advanced clinical-stage program is in development for H3 K27M-mutant glioma....

CLICK TO LEARN MORE
Compass Therapeutics

Compass Therapeutics is a clinical-stage, oncology-focused biopharmaceutical company developing proprietary antibody-based therapeutics to treat multiple human diseases. The company's scientific focus is on the relationship between angiogenesis, the immune system, and tumor growth...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers

 
CompanyChangeLast Trade
Repligen 5.64 4.35 $135.22
Bio-Rad Laboratories 4.68 1.55 $306.60
TransMedics 2.22 1.49 $151.39
Stryker 1.62 0.47 $344.02
ICU Medical 1.53 1.24 $125.07
STERIS 1.12 0.49 $229.89
PROCEPT BioRobotics 0.72 1.04 $69.82
BioLife Solutions 0.71 3.27 $22.40
Haemonetics 0.56 0.62 $90.82
Masimo 0.50 0.47 $107.95
Becton Dickinson 0.43 0.19 $231.52
Boston Scientific 0.40 0.51 $78.67
AtriCure 0.38 1.60 $24.20
Azenta 0.37 0.64 $58.14
CONMED 0.36 0.51 $70.98

Diagnostics & Research Stocks - Gainers

 
CompanyChangeLast Trade
Danaher 17.37 6.92 $268.26
Thermo Fisher Scientific 15.05 2.75 $561.47
Mettler-Toledo 12.86 0.94 $1,385.48
Natera 2.05 1.94 $107.56
RadNet 1.26 2.01 $63.88
Agilent Technologies 0.90 0.67 $134.32
QuidelOrtho 0.52 1.47 $35.90
Myriad Genetics 0.45 1.62 $28.20
Twist Bioscience 0.42 0.75 $56.64
Lantheus 0.31 0.27 $115.00
DexCom 0.18 0.16 $111.83
Guardant Health 0.16 0.50 $32.16
IDEXX Laboratories 0.11 0.02 $475.40
bioAffinity Technologies 0.09 3.56 $2.62
Revvity 0.09 0.08 $110.78

Medical Device Stocks - High Volume

 
CompanyVolumeLast Trade
Vyome 36,361,564 $0.22
CooperCompanies 1,176,407 $91.55
IceCure Medical 954,274 $0.72
Asensus Surgical 703,881 $0.34
Abbott 395,768 $103.85
Boston Scientific 260,418 $78.67
Medtronic 254,539 $79.36
Milestone Scientific 244,833 $0.99
InMode 236,515 $17.20
Therma Bright 235,000 $0.02
Baxter 211,245 $35.28
Intuitive Surgical 150,970 $459.04
GRAIL 147,561 $16.06
Repligen 147,289 $135.22
Edwards Lifesciences 144,465 $87.43

Diagnostics & Research Stocks - High Volume

 
CompanyVolumeLast Trade
Danaher 1,509,817 $268.26
PacBio 845,625 $1.83
ENDRA Life Sciences 458,125 $0.08
Thermo Fisher Scientific 329,479 $561.47
Medpace 243,228 $365.12
Revvity 241,654 $110.78
iSpecimen 229,429 $0.28
Quest Diagnostics 208,399 $144.83
OPKO Health 183,268 $1.45
IQVIA 160,089 $240.08
Agilent Technologies 125,168 $134.32
Qiagen 112,617 $41.99
Tempus AI 112,283 $40.77
DexCom 108,920 $111.83
QuidelOrtho 101,917 $35.90

Medical Device Stocks - Decliners

 
CompanyChangeLast Trade
Inspire Medical Systems -4.05 2.84 $138.70
Intuitive Surgical -2.08 0.45 $459.04
ResMed -0.88 0.42 $206.40
STAAR Surgical -0.84 1.96 $42.05
Movano Health -0.72 64.98 $0.39
RxSight -0.65 1.37 $46.76
Sanara MedTech -0.56 1.79 $30.74
Edwards Lifesciences -0.56 0.64 $87.43
InMode -0.55 3.10 $17.20
Alcon -0.52 0.57 $90.28

Diagnostics & Research Stocks - Decliners

 
CompanyChangeLast Trade
Medpace -72.06 16.48 $365.12
IQVIA -5.16 2.10 $240.08
ICON -4.21 1.24 $335.72
Labcorp -4.08 1.90 $210.27
Charles River Laboratories -3.11 1.37 $224.51
Quest Diagnostics -2.52 1.71 $144.83
Castle Biosciences -0.37 1.86 $19.53
Qiagen -0.36 0.85 $41.99
NRC Health -0.19 0.78 $24.12
T2 Biosystems -0.18 3.54 $4.92
Astria Therapeutics

Astria Therapeutics is a biopharmaceutical company, and our mission is to bring life-changing therapies to patients and families affected by rare and niche allergic and immunological diseases. Our lead program, STAR-0215, is a monoclonal antibody inhibitor of plasma kallikrein in clinical development...

CLICK TO LEARN MORE
Amneal Pharmaceuticals

Amneal Pharmaceuticals is a fully-integrated essential medicines company. We make healthy possible through the development, manufacturing, and distribution of generic and specialty pharmaceuticals. The Company has a diverse portfolio of over 250 products in its Generics segment and is expanding across...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers

 
CompanyChangeLast Trade
Veeva Systems 1.34 0.72 $188.34
10x Genomics 0.44 2.43 $18.55
GeneDx 0.34 1.05 $32.86
HealthEquity 0.21 0.28 $75.65
Privia Health 0.16 0.82 $19.77
Evolent Health 0.14 0.71 $19.88
GoodRx 0.11 1.23 $9.04
Definitive Healthcare 0.10 1.75 $5.82
Omnicell 0.09 0.32 $28.13
VitalHub 0.09 1.29 $7.05
OptimizeRx 0.08 0.80 $10.09
TruBridge 0.07 0.64 $11.04
Health Catalyst 0.07 0.95 $7.46
iCAD 0.04 3.03 $1.36
R1 RCM 0.04 0.30 $13.35

Healthcare Service Stocks - Gainers

 
CompanyChangeLast Trade
HCA Healthcare 16.06 4.94 $341.45
Univerl Health Services 4.20 2.31 $186.37
Tenet Healthcare 3.12 2.31 $138.02
DaVita 1.59 1.14 $141.56
Addus HomeCare 1.17 0.96 $122.55
Ensign 0.90 0.66 $136.81
U.S. Physical Therapy 0.82 0.85 $96.90
Acadia Healthcare 0.81 1.24 $66.16
AMN Healthcare 0.42 0.73 $57.63
Encompass Health 0.40 0.46 $86.71
Select Medical 0.24 0.63 $38.61
Medical Facilities 0.23 1.72 $13.60
Oscar Health 0.18 1.17 $15.52
The Joint 0.14 0.98 $14.40
Option Care Health 0.14 0.45 $31.28

Health Technology Stocks - High Volume

 
CompanyVolumeLast Trade
LifeWallet 11,492,396 $0.43
CareMax 4,683,749 $3.99
Ontrak 373,366 $0.28
Augmedix 306,187 $2.28
Teladoc Health 292,801 $9.15
GoodRx 265,880 $9.04
10x Genomics 131,797 $18.55
Schrodinger 119,040 $23.00
HEALWELL AI 115,589 $1.90
Renalytix 106,638 $0.29
GE HealthCare 89,464 $81.03
Sharecare 89,406 $1.37
Accolade 87,994 $3.77
OneMedNet 81,947 $0.89
Mangoceuticals 69,565 $0.36

Healthcare Service Stocks - High Volume

 
CompanyVolumeLast Trade
Centene 740,473 $63.73
CVS Health 515,957 $57.95
HCA Healthcare 439,434 $341.45
Clover Health 400,839 $1.68
UnitedHealth 282,586 $555.06
Community Health Systems 198,125 $3.95
Novo Integrated Sciences 124,629 $0.63
Tenet Healthcare 106,582 $138.02
Oscar Health 102,615 $15.52
agilon health 95,806 $6.97
Brookdale Senior Living 83,859 $7.88
Ardent Health Partners 76,787 $17.00
Elevance Health 76,233 $501.35
Surgery Partners 70,030 $27.61
WELL Health Technologies 67,854 $4.76

Health Technology Stocks - Decliners

 
CompanyChangeLast Trade
HealthStream -1.27 4.14 $29.43
CareMax -1.20 23.03 $3.99
Amwell -0.37 4.25 $8.33
Certara -0.26 1.57 $16.32
SOPHiA GENETICS -0.22 4.64 $4.52
Schrodinger -0.21 0.90 $23.00
GE HealthCare -0.20 0.25 $81.03
EUDA Health -0.12 3.01 $3.87
Simulations Plus -0.11 0.27 $40.05
Premier -0.10 0.51 $19.60

Healthcare Service Stocks - Decliners

 
CompanyChangeLast Trade
Molina Healthcare -5.31 1.83 $284.29
UnitedHealth -3.47 0.62 $555.06
Humana -3.01 0.78 $381.95
Elevance Health -2.54 0.50 $501.35
Centene -2.41 3.64 $63.73
Cigna -1.09 0.32 $334.70
Surgery Partners -0.57 2.02 $27.61
Chemed -0.43 0.08 $541.73
CVS Health -0.38 0.65 $57.95
Sonida Senior Living -0.34 1.15 $29.12

COPYRIGHT ©2023 HEALTH STOCKS HUB