Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
AstraZeneca	3.83 5.38	$75.03
Merck	3.70 2.91	$130.70
Dr. Reddy's Laboratories	3.10 4.37	$74.02
Sanofi	2.75 5.90	$49.36
Zoetis	2.48 1.64	$153.36
Novartis	0.71 0.72	$99.06
HUTCHMED	0.58 3.15	$18.99
Biogen	0.47 0.23	$202.46
Collegium Pharmaceutical	0.36 1.01	$35.84
Lifecore Biomedical	0.31 4.90	$6.64
PTC Therapeutics	0.28 1.11	$25.49
Taro Pharmaceutical	0.28 0.66	$42.48
Regencell Bioscience	0.25 4.90	$5.35
Teva Pharmaceutical	0.24 1.84	$13.25
Guardion Health Sciences	0.17 2.13	$8.15

Biotechnology Stocks - Gainers


Company	Change	Last Trade
BeiGene	4.44 3.08	$148.56
Viking Therapeutics	3.79 5.82	$68.86
Third Harmonic Bio	3.26 45.28	$10.46
SIGA Technologies	3.20 58.82	$8.64
Sarepta Therapeutics	3.14 2.53	$127.39
Merus	2.96 7.05	$44.93
Structure Therapeutics	2.55 7.00	$38.98
Praxis Precision Medicines	1.74 3.40	$52.88
Pharvaris	1.52 7.15	$22.77
Belite Bio	1.18 3.17	$38.45
Boundless Bio	1.04 9.43	$12.07
Cassava Sciences	0.99 4.77	$21.73
Calliditas Therapeutics	0.95 5.14	$19.45
Vaccinex	0.93 18.50	$5.93
Agenus	0.88 11.86	$8.30

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Pfizer	47,041,491	$25.26
Bristol-Myers Squibb	44,884,017	$44.70
OptiNose	23,121,979	$0.91
AstraZeneca	15,338,146	$75.03
Gilead Sciences	13,967,556	$65.27
Sunshine Biopharma	13,904,261	$0.81
Merck	10,346,784	$130.70
Teva Pharmaceutical	8,466,564	$13.25
Walgreens Boots Alliance	7,808,647	$17.60
Johnson & Johnson	7,194,552	$146.82
Sanofi	6,469,400	$49.36
AbbVie	5,325,574	$167.29
Viatris	4,799,629	$11.47
Zoetis	4,506,668	$153.36
Roche	3,930,578	$30.02

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Proces Pharmaceuticals	76,145,149	$2.43
Ginkgo Bioworks	71,410,875	$0.78
Jaguar Health	19,070,847	$0.17
Therapeutic Solutions	17,921,948	$0.00055
Kintara Therapeutics	11,052,096	$0.16
Avenue Therapeutics	9,700,820	$0.12
Geron	8,920,593	$3.56
ImmunityBio	8,365,931	$5.11
BioMarin Pharmaceutical	7,882,415	$82.17
Ocugen	6,817,066	$1.18
bluebird bio	5,666,800	$0.91
ABVC BioPharma	5,233,074	$1.59
Ardelyx	5,081,105	$6.31
Esperion	5,052,703	$1.99
Ocular Therapeutix	4,665,309	$4.20

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Eli Lilly	-7.33 1.00	$724.87
Bristol-Myers Squibb	-4.16 8.51	$44.70
Amgen	-3.63 1.33	$269.38
Gilead Sciences	-1.81 2.70	$65.27
Johnson & Johnson	-1.71 1.15	$146.82
Indivior	-1.56 8.29	$17.25
Pfizer	-1.01 3.84	$25.26
Supernus Pharmaceuticals	-0.95 3.14	$29.31
Organogenesis	-0.70 23.32	$2.29
Roche	-0.52 1.70	$30.02

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Regeneron Pharmaceuticals	-15.86 1.75	$890.68
Madrigal Pharmaceuticals	-10.27 5.02	$194.38
BioMarin Pharmaceutical	-9.03 9.90	$82.17
argenx	-6.41 1.71	$368.59
Ascendis Pharma	-6.25 4.37	$136.93
Korro Bio	-4.46 7.08	$58.53
Krystal Biotech	-3.37 2.12	$155.68
Vertex Pharmaceuticals	-3.06 0.76	$397.70
Eloxx Pharmaceuticals	-3.04 79.45	$0.79
Moderna	-2.67 2.45	$106.18

Astria Therapeutics is a biopharmaceutical company, and our mission is to bring life-changing therapies to patients and families affected by rare and niche allergic and immunological diseases. Our lead program, STAR-0215, is a monoclonal antibody inhibitor of plasma kallikrein in clinical development...

CLICK TO LEARN MORE

Compass Therapeutics is a clinical-stage, oncology-focused biopharmaceutical company developing proprietary antibody-based therapeutics to treat multiple human diseases. The company's scientific focus is on the relationship between angiogenesis, the immune system, and tumor growth...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Haemonetics	1.44 1.67	$87.66
FONAR	0.67 4.14	$16.86
Nyxoah	0.67 6.31	$11.29
EDAP TMS	0.56 8.19	$7.40
Tandem Diabetes Care	0.44 1.25	$35.56
Jin Medical	0.39 11.05	$3.92
TransMedics	0.37 0.42	$89.25
Boston Scientific	0.35 0.48	$73.26
Predictive Oncology	0.32 23.88	$1.66
Stryker	0.30 0.09	$337.15
Envoy Medical	0.25 5.02	$5.23
Avinger	0.23 6.21	$3.93
Stevanato	0.21 0.77	$27.52
LENSAR	0.17 5.21	$3.43
ShockWave Medical	0.12 0.04	$328.99

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Applied DNA Sciences	4.76 1,993.80	$5.00
Olink	0.64 2.85	$23.07
Twist Bioscience	0.33 1.07	$31.08
Precipio	0.31 5.29	$6.18
Sera Prognostics	0.30 2.99	$10.34
Prenetics Global	0.18 3.76	$4.97
RadNet	0.18 0.37	$48.85
DexCom	0.14 0.10	$138.01
Surmodics	0.10 0.38	$26.17
VolitionRx	0.09 11.26	$0.89
Check-Cap	0.05 2.25	$2.27
Sotera Health	0.05 0.44	$11.32
Exagen	0.03 2.17	$1.41
Burning Rock Biotech	0.03 3.56	$0.85
Spectral Medical	0.03 5.88	$0.45

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Nuwellis	9,768,923	$0.29
Boston Scientific	8,072,865	$73.26
Medtronic	5,438,535	$79.25
Perspective Therapeutics	4,553,704	$1.60
Edwards Lifesciences	4,112,695	$88.01
Baxter	3,516,338	$40.23
Abbott	3,020,925	$106.86
Heart Test Laboratories	2,723,494	$0.10
CONMED	2,529,886	$61.90
Align Technology	1,637,089	$310.50
Integer	1,605,659	$111.15
MiMedx	1,587,254	$6.25
Tandem Diabetes Care	1,567,717	$35.56
Integra LifeSciences	1,556,297	$28.41
Asensus Surgical	1,473,080	$0.24

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
PacBio	9,883,683	$1.38
OPKO Health	4,636,169	$1.22
DexCom	4,062,431	$138.01
Standard BioTools	4,035,864	$2.36
Danaher	2,710,496	$245.80
Exact Sciences	2,625,982	$58.79
23andMe	2,332,741	$0.46
Labcorp	2,087,145	$198.35
Neogen	1,976,523	$11.96
Guardant Health	1,647,185	$17.16
Twist Bioscience	1,231,872	$31.08
Qiagen	1,215,393	$41.08
ICON	1,193,280	$300.08
Thermo Fisher Scientific	1,156,345	$571.73
Mainz Biomed	1,083,353	$0.86

Medical Device Stocks - Decliners


Company	Change	Last Trade
Atrion	-25.22 5.95	$398.97
West Pharmaceutical	-17.55 4.55	$368.18
Integer	-12.12 9.83	$111.15
CONMED	-8.11 11.58	$61.90
iRhythm Technologies	-5.16 4.43	$111.27
Teleflex	-4.46 2.11	$206.71
Becton Dickinson	-3.35 1.43	$230.48
Align Technology	-3.28 1.05	$310.50
Inspire Medical Systems	-3.18 1.36	$231.01
Insulet	-3.08 1.84	$164.17

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Charles River Laboratories	-11.62 4.85	$227.81
Labcorp	-9.59 4.61	$198.35
ICON	-9.36 3.02	$300.08
Medpace	-7.79 1.96	$389.77
IQVIA	-6.86 2.85	$233.98
Thermo Fisher Scientific	-5.66 0.98	$571.73
IDEXX Laboratories	-5.02 1.02	$489.24
Danaher	-4.61 1.84	$245.80
Exact Sciences	-4.45 7.04	$58.79
Mettler-Toledo	-2.46 0.20	$1,232.91

Chimerix is on a mission to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases. The company is devoted to filling gaps in the treatment paradigm. Chimerix’s most advanced clinical-stage program is in development for H3 K27M-mutant glioma....

CLICK TO LEARN MORE

Cue Biopharma is developing the first-ever class of therapeutics for the treatment of cancer that mimic the natural signals, or “Cues”, of the immune system. This novel class of injectable biologics selectively engages and modulates tumor-specific T cells directly within the patient’s body to transform...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
Veradigm	1.14 16.74	$7.95
SCWorx	0.73 35.96	$2.76
Etao	0.15 5.16	$2.96
Forian	0.12 4.62	$2.72
GoodRx	0.12 1.72	$7.08
Aclarion	0.10 36.35	$0.39
VitalHub	0.10 1.64	$6.20
So-Young	0.02 1.64	$1.24
EUDA Health	0.02 1.11	$1.82
NetraMark	0.01 3.28	$0.32
Mangoceuticals	0.0091 3.39	$0.28
Amwell	0.0057 1.07	$0.54

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Acadia Healthcare	2.19 3.08	$73.38
Sonida Senior Living	1.10 3.43	$33.15
Community Health Systems	0.22 7.26	$3.25
Assure	0.16 21.78	$0.89
ATI Physical Therapy	0.12 2.96	$4.18
Amedisys	0.11 0.12	$91.16
Brookdale Senior Living	0.11 1.63	$6.86
American Shared Hospital Services	0.10 3.31	$3.12
CareRX	0.07 3.03	$2.38
Regional Health Properties	0.06 2.04	$3.00
DaVita	0.03 0.02	$132.77
Aesthetic Medical	0.01 2.62	$0.47
Talkspace	0.01 0.33	$3.08
WELL Health Technologies	0.01 0.28	$3.58
Novo Integrated Sciences	0.0006 0.11	$0.53

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Aclarion	113,826,311	$0.39
Teladoc Health	6,404,089	$13.33
Doximity	2,178,537	$23.59
MultiPlan	1,914,094	$0.57
Amwell	1,752,453	$0.54
Mobile-health Network Solutions	1,471,211	$23.78
R1 RCM	1,381,594	$11.82
GE HealthCare	1,270,837	$85.95
Agiliti	1,228,545	$10.04
Sharecare	1,195,021	$0.74
10x Genomics	1,044,745	$26.90
Premier	932,575	$20.81
Schrodinger	898,083	$23.34
Evolent Health	820,090	$28.32
LifeWallet	819,944	$0.94

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
Community Health Systems	4,060,208	$3.25
agilon health	2,847,307	$5.13
Option Care Health	2,167,048	$29.29
HCA Healthcare	1,551,525	$314.12
Encompass Health	1,404,152	$82.73
Univerl Health Services	1,240,402	$165.10
Acadia Healthcare	1,091,500	$73.38
Brookdale Senior Living	1,067,737	$6.86
Talkspace	909,132	$3.08
Tenet Healthcare	867,848	$97.51
LifeStance Health	832,108	$6.16
DocGo	669,681	$3.49
Surgery Partners	618,042	$24.84
P3 Health Partners	587,595	$0.48
AMN Healthcare	586,588	$56.25

Health Technology Stocks - Decliners


Company	Change	Last Trade
Phreesia	-1.48 6.75	$20.46
Minerva Surgical	-1.48 99.93	$0.001
Veeva Systems	-1.43 0.71	$199.09
Simulations Plus	-1.00 2.14	$45.65
Evolent Health	-0.94 3.21	$28.32
GE HealthCare	-0.77 0.89	$85.95
Schrodinger	-0.70 2.91	$23.34
GeneDx	-0.65 5.50	$11.17
10x Genomics	-0.62 2.25	$26.90
Definitive Healthcare	-0.52 7.17	$6.73

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Chemed	-44.61 7.22	$573.34
HCA Healthcare	-4.90 1.54	$314.12
Addus HomeCare	-3.80 3.98	$91.70
U.S. Physical Therapy	-3.27 3.15	$100.38
Ensign	-1.35 1.14	$117.29
AMN Healthcare	-0.94 1.64	$56.25
ModivCare	-0.91 3.66	$23.93
Univerl Health Services	-0.80 0.48	$165.10
Tenet Healthcare	-0.75 0.76	$97.51
American Oncology Network	-0.71 15.43	$3.89