Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Bristol-Myers Squibb	5.18 11.44	$50.45
Regencell Bioscience	3.18 34.91	$12.29
AbbVie	2.99 1.64	$185.16
ANI Pharmaceuticals	1.22 1.97	$63.25
TRxADE Health	1.16 9.97	$12.79
Roche	1.12 2.82	$40.77
Johnson & Johnson	1.00 0.63	$160.64
Agile Therapeutics	0.84 139.12	$1.44
GSK	0.79 2.02	$39.86
Collegium Pharmaceutical	0.66 1.86	$36.08
Pfizer	0.59 1.95	$30.77
Amgen	0.55 0.16	$334.85
HUTCHMED	0.55 3.05	$18.56
Alpha Teknova	0.53 14.93	$4.08
PTC Therapeutics	0.52 1.55	$34.09

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Regeneron Pharmaceuticals	14.44 1.36	$1,078.63
argenx	8.13 1.67	$494.46
ZIVO Bioscience	7.25 659.09	$8.35
SIGA Technologies	5.08 93.38	$10.52
Windtree Therapeutics	5.00 151.98	$8.29
Avidity Biosciences	3.42 7.65	$48.14
Vertex Pharmaceuticals	3.00 0.61	$495.26
Krystal Biotech	2.97 1.41	$213.66
Mirum Pharmaceuticals	2.96 7.33	$43.33
Corbus Pharmaceuticals	2.61 4.71	$58.06
Enliven Therapeutics	2.29 9.15	$27.31
Cassava Sciences	2.17 17.02	$14.92
Neurogene	2.13 4.99	$44.83
Jazz Pharmaceuticals	2.03 1.85	$111.57
Keros Therapeutics	2.03 4.04	$52.32

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Pfizer	33,615,246	$30.77
Bristol-Myers Squibb	31,408,167	$50.45
Walgreens Boots Alliance	14,454,291	$11.82
Teva Pharmaceutical	8,418,361	$17.10
Gilead Sciences	7,448,763	$77.01
Johnson & Johnson	5,838,670	$160.64
Viatris	5,833,112	$12.08
AstraZeneca	5,827,853	$78.13
Elanco Animal Health	5,388,964	$12.90
AbbVie	5,352,706	$185.16
Bausch Health	5,028,608	$5.99
MIRA Pharmaceuticals	4,761,427	$2.71
Merck	4,757,882	$125.26
Eli Lilly	3,385,205	$804.62
Novo Nordisk	3,037,416	$126.73

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Sangamo Therapeutics	123,118,826	$0.86
CEL-SCI	58,189,490	$1.31
Windtree Therapeutics	48,202,905	$8.29
Ginkgo Bioworks	42,957,152	$0.37
Allarity Therapeutics	14,022,505	$0.22
Geron	12,613,532	$4.66
Viking Therapeutics	9,115,922	$65.98
Novavax	7,060,316	$17.11
ProMIS Neurosciences	6,623,058	$1.60
Iovance Biotherapeutics	6,447,987	$9.25
Onconetix	5,146,689	$0.17
NovaBay Pharmaceuticals	3,958,013	$0.70
Estrella Immunopharma	3,941,938	$2.21
Ardelyx	3,921,599	$5.62
Humacyte	3,849,251	$7.94

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Eli Lilly	-16.57 2.02	$804.62
Biogen	-16.27 7.15	$211.17
Novo Nordisk	-1.13 0.88	$126.73
Zoetis	-0.92 0.51	$179.84
Sanofi	-0.70 1.32	$52.40
Merck	-0.59 0.47	$125.26
AstraZeneca	-0.39 0.50	$78.13
MIRA Pharmaceuticals	-0.33 10.86	$2.71
Embecta	-0.30 1.89	$15.57
Indivior	-0.30 2.29	$12.79

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Sarepta Therapeutics	-3.32 2.25	$144.24
Tarsus Pharmaceuticals	-3.23 11.44	$25.01
Alnylam Pharmaceuticals	-3.04 1.28	$234.84
NexImmune	-2.59 65.90	$1.34
Legend Biotech	-2.53 4.28	$56.61
Blueprint Medicines	-1.50 1.32	$112.19
Protagonist Therapeutics	-1.29 3.10	$40.28
NovaBay Pharmaceuticals	-1.24 63.91	$0.70
BioMarin Pharmaceutical	-1.00 1.17	$84.59
IGM Biosciences	-0.92 7.60	$11.18

Amneal Pharmaceuticals is a fully-integrated essential medicines company. We make healthy possible through the development, manufacturing, and distribution of generic and specialty pharmaceuticals. The Company has a diverse portfolio of over 250 products in its Generics segment and is expanding across...

CLICK TO LEARN MORE

Cue Biopharma is developing the first-ever class of therapeutics for the treatment of cancer that mimic the natural signals, or “Cues”, of the immune system. This novel class of injectable biologics selectively engages and modulates tumor-specific T cells directly within the patient’s body to transform...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Repligen	8.43 6.37	$140.79
West Pharmaceutical	7.60 2.74	$284.76
STERIS	5.23 2.30	$232.79
Intuitive Surgical	4.56 1.04	$441.30
Becton Dickinson	4.52 1.94	$237.30
Bio-Rad Laboratories	4.25 1.35	$319.42
Stryker	4.23 1.29	$331.67
ICU Medical	3.56 2.86	$128.03
Edwards Lifesciences	2.67 4.47	$62.37
Bruker	2.58 4.02	$66.81
Insulet	2.42 1.27	$193.30
Glaukos	2.17 1.84	$119.82
Alcon	1.53 1.67	$93.37
Semler Scientific	1.25 3.89	$33.38
Integer	1.13 0.98	$116.81

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Mettler-Toledo	39.08 2.77	$1,450.08
Thermo Fisher Scientific	12.64 2.13	$607.14
Charles River Laboratories	11.66 5.26	$233.47
ICON	10.36 3.31	$323.46
Waters	7.67 2.47	$317.96
IQVIA	7.38 3.18	$239.67
Danaher	3.82 1.41	$273.91
Illumina	3.13 2.67	$120.43
Agilent Technologies	2.34 1.73	$137.32
Revvity	2.34 2.07	$115.15
Tempus AI	1.90 4.75	$41.92
Castle Biosciences	1.75 9.06	$21.06
Qiagen	1.70 4.02	$43.94
Quest Diagnostics	1.34 0.93	$145.59
Labcorp	1.18 0.56	$210.90

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Tivic Health Systems	57,686,652	$0.45
Vyome	36,361,564	$0.22
Edwards Lifesciences	13,085,009	$62.37
Boston Scientific	6,550,804	$74.92
Predictive Oncology	5,928,054	$1.38
Abbott	5,722,299	$105.24
Tandem Diabetes Care	4,853,298	$40.05
Sharps Technology	4,278,237	$0.29
Medtronic	3,688,346	$78.70
Baxter	2,749,880	$35.51
Senseonics	2,320,315	$0.43
Insulet	1,798,183	$193.30
ResMed	1,636,287	$197.04
Aethlon Medical	1,509,258	$0.37
Integra LifeSciences	1,463,745	$31.43

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
DexCom	53,667,927	$64.00
PacBio	13,833,185	$2.14
Exact Sciences	3,682,363	$45.30
OPKO Health	2,876,009	$1.48
ENDRA Life Sciences	2,803,921	$0.08
Thermo Fisher Scientific	2,346,856	$607.14
Danaher	2,342,260	$273.91
Standard BioTools	2,226,532	$2.35
Neogen	1,707,006	$17.33
Agilent Technologies	1,482,999	$137.32
23andMe	1,463,923	$0.44
Illumina	1,412,383	$120.43
Myriad Genetics	1,388,230	$27.65
Revvity	1,380,390	$115.15
Qiagen	1,371,075	$43.94

Medical Device Stocks - Decliners


Company	Change	Last Trade
Penumbra	-11.67 6.14	$178.43
ResMed	-11.30 5.42	$197.04
Inspire Medical Systems	-9.26 6.86	$125.79
iRhythm Technologies	-6.59 6.94	$88.34
TransMedics	-5.50 3.77	$140.49
PROCEPT BioRobotics	-2.53 3.93	$61.87
Teleflex	-2.19 0.98	$220.30
AtriCure	-1.43 6.08	$22.10
Inari Medical	-1.37 2.48	$53.83
Zynex	-1.26 12.37	$8.93

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
DexCom	-43.85 40.66	$64.00
Exact Sciences	-3.06 6.33	$45.30
IDEXX Laboratories	-0.97 0.21	$469.71
NRC Health	-0.55 2.18	$24.66
Lantheus	-0.24 0.21	$112.71
Myriad Genetics	-0.20 0.72	$27.65
NeoGenomics	-0.20 1.33	$14.88
Trinity Biotech	-0.13 4.35	$2.86
Motus GI	-0.12 70.49	$0.05
Psychemedics	-0.12 5.47	$2.05

Immix Biopharma is a clinical-stage biopharmaceutical company pioneering a novel class of CAR-T cell therapies and Tissue-Specific Therapeutics targeting oncology and immuno-dysregulated diseases with >75 patients treated to-date. The company's lead cell therapy asset is NXC-201 in multiple myeloma...

CLICK TO LEARN MORE

Compass Therapeutics is a clinical-stage, oncology-focused biopharmaceutical company developing proprietary antibody-based therapeutics to treat multiple human diseases. The company's scientific focus is on the relationship between angiogenesis, the immune system, and tumor growth...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
Veeva Systems	5.88 3.15	$192.43
Veradigm	2.89 42.44	$9.70
Evolent Health	1.47 6.62	$23.66
HealthEquity	1.22 1.53	$80.98
GeneDx	0.81 2.48	$33.53
CareMax	0.75 13.30	$6.39
GE HealthCare	0.58 0.73	$80.50
HealthStream	0.57 1.98	$29.34
Progyny	0.54 1.89	$29.14
Amwell	0.49 5.87	$8.84
Privia Health	0.47 2.35	$20.46
Premier	0.39 1.91	$20.79
Phreesia	0.35 1.43	$24.77
Waystar	0.35 1.51	$23.47
TruBridge	0.32 2.81	$11.72

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Elevance Health	13.47 2.62	$527.50
Molina Healthcare	11.19 3.45	$335.36
UnitedHealth	10.04 1.79	$569.72
Univerl Health Services	8.70 4.24	$213.69
Chemed	8.30 1.53	$549.27
Ensign	6.63 4.87	$142.80
Humana	6.23 1.61	$392.63
Centene	5.70 8.46	$73.10
National HealthCare	4.97 3.80	$135.76
Cigna	2.49 0.73	$343.64
Addus HomeCare	2.40 1.98	$123.52
CVS Health	2.35 4.01	$61.00
HCA Healthcare	1.99 0.56	$354.78
Tenet Healthcare	1.89 1.26	$151.63
Acadia Healthcare	1.53 2.35	$66.59

Health Technology Stocks - High Volume


Company	Volume	Last Trade
CareMax	22,900,488	$6.39
OneMedNet	8,400,533	$0.99
Teladoc Health	5,029,449	$9.37
Evolent Health	2,615,705	$23.66
GE HealthCare	2,242,862	$80.50
Mangoceuticals	2,071,675	$0.43
R1 RCM	1,664,451	$13.01
10x Genomics	1,481,756	$20.22
Accolade	1,479,810	$4.08
Renalytix	1,031,413	$0.35
LifeWallet	936,698	$0.41
Doximity	885,672	$28.16
Veeva Systems	812,326	$192.43
Sharecare	775,314	$1.38
MultiPlan	648,103	$0.48

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
CVS Health	10,176,010	$61.00
Centene	8,646,414	$73.10
Community Health Systems	4,534,765	$5.09
Clover Health	3,164,001	$1.73
UnitedHealth	2,659,412	$569.72
agilon health	2,122,338	$6.89
Oscar Health	1,798,607	$15.82
Brookdale Senior Living	1,732,450	$7.99
Acadia Healthcare	1,549,654	$66.59
Alignment Health	1,438,905	$8.93
Amedisys	1,404,652	$98.25
Surgery Partners	1,327,637	$32.02
BrightSpring Health Services	1,310,691	$12.33
Tenet Healthcare	1,304,680	$151.63
DocGo	1,258,395	$3.74

Health Technology Stocks - Decliners


Company	Change	Last Trade
EUDA Health	-0.29 7.49	$3.58
Bullfrog AI	-0.22 6.83	$3.00
Health Catalyst	-0.06 0.77	$7.73
iCAD	-0.04 3.03	$1.28
Healthcare Triangle	-0.03 4.34	$0.65
Zhongchao	-0.01 0.83	$1.19
Mobile-health Network Solutions	-0.01 0.89	$1.11
LifeSpeak	-0.005 1.23	$0.40

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
DaVita	-5.09 3.57	$137.41
Assure	-1.81 74.49	$0.62
Alignment Health	-0.43 4.59	$8.93
Astrana Health	-0.28 0.53	$52.20
Cryo-Cell	-0.27 3.50	$7.45
KindlyMD	-0.17 8.63	$1.80
ATI Physical Therapy	-0.12 1.95	$6.04
Fresenius Medical Care	-0.10 0.49	$20.29
AMN Healthcare	-0.05 0.08	$63.26
Talkspace	-0.04 1.92	$2.04