LOGIN  |  REGISTER
Terns Pharmaceuticals

Life Science Companies - E

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ EGRX Eagle Pharmaceuticals
US$ 4.27
0.00 0.00
0
12.96M
US$ 55.340M
Follow
NASDAQ EDAP EDAP TMS
US$ 3.00
-0.05 -1.64
1,277
37.10M
US$ 111.300M
Follow
NASDAQ EDSA Edesa Biotech
US$ 4.39
0.04 0.92
1,083
3.25M
US$ 14.270M
Follow
NASDAQ EWTX Edgewise Therapeutics
US$ 28.33
-1.17 -3.97
578,723
93.77M
US$ 2.660B
Follow
NASDAQ EDIT Editas Medicine
US$ 3.75
-0.16 -4.12
310,686
82.48M
US$ 309.200M
Follow
NYSE EW Edwards Lifesciences
US$ 66.90
-0.36 -0.54
589,034
602.40M
US$ 40.300B
Follow
NASDAQ EFTR eFFECTOR Therapeutics
US$ 0.05
0.00 0.00
0
4.70M
US$ 212K
Follow
NASDAQ EKSO Ekso Bionics
US$ 1.23
-0.02 -1.60
54,242
21.54M
US$ 26.490M
Follow
NYSE ELAN Elanco Animal Health
US$ 14.47
-0.60 -3.98
679,783
494.32M
US$ 7.150B
Follow
NASDAQ ECOR electroCore
US$ 5.87
-0.13 -2.17
251
6.45M
US$ 37.860M
Follow
NYSEAMEX ELMD Electromed
US$ 20.16
-0.34 -1.66
4,284
8.64M
US$ 174.180M
Follow
OTCMKTS EMED Electromedical Technologies
US$ 0.0006
0.00 0.00
0
623.85M
US$ 374K
Follow
NASDAQ ELDN Eledon Pharmaceuticals
US$ 2.61
0.13 5.24
12,362
39.66M
US$ 103.510M
Follow
NYSE ELV Elevance Health
US$ 538.45
0.45 0.08
187,978
231.89M
US$ 124.860B
Follow
NASDAQ ELEV Elevation Oncology
US$ 0.60
0.0012 0.20
118,328
59.11M
US$ 35.530M
Follow
NYSE LLY Eli Lilly
US$ 936.67
21.63 2.36
1.12M
900.43M
US$ 843.410B
Follow
NASDAQ ELTX Elicio Therapeutics
US$ 5.14
0.00 0.00
0
10.77M
US$ 55.360M
Follow
NASDAQ ELYM Eliem Therapeutics
US$ 8.17
-0.11 -1.33
17,292
67.06M
US$ 547.880M
Follow
OTCMKTS ELTP Elite Pharmaceuticals
US$ 0.38
-0.0049 -1.29
5,022
1.07B
US$ 401.360M
Follow
NASDAQ ELOX Eloxx Pharmaceuticals
US$ 0.66
0.00 0.00
0
3.14M
US$ 2.070M
Follow
NASDAQ ELUT Elutia
US$ 3.98
0.15 4.03
1,418
29.75M
US$ 118.540M
Follow
NASDAQ EMBC Embecta
US$ 15.79
0.08 0.51
134,553
57.70M
US$ 911.080M
Follow
NYSE EBS Emergent BioSolutions
US$ 6.72
-0.27 -3.86
123,352
52.91M
US$ 355.560M
Follow
NASDAQ ENTA Enanta Pharmaceuticals
US$ 11.07
-0.23 -2.04
48,142
21.19M
US$ 234.570M
Follow
OTCMKTS ECIA Encision
US$ 0.37
0.00 0.00
0
11.88M
US$ 4.440M
Follow
NYSE EHC Encompass Health
US$ 90.93
-1.13 -1.23
57,770
100.62M
US$ 9.150B
Follow
NASDAQ NDRA ENDRA Life Sciences
US$ 0.21
0.0017 0.80
2.31M
17.28M
US$ 3.680M
Follow
NYSE EHAB Enhabit
US$ 8.24
-0.01 -0.12
126,488
50.28M
US$ 414.060M
Follow
NASDAQ ELVN Enliven Therapeutics
US$ 22.81
-0.27 -1.17
72,510
47.24M
US$ 1.080B
Follow
NASDAQ ENLV Enlivex Therapeutics
US$ 1.53
0.03 1.67
18,701
21.41M
US$ 32.650M
Follow
NASDAQ ENSG Ensign
US$ 152.69
0.45 0.30
92,507
57.11M
US$ 8.720B
Follow
NASDAQ ENSC Ensysce Biosciences
US$ 0.33
-0.0001 -0.03
25,788
8.82M
US$ 2.910M
Follow
NASDAQ ENTX Entera Bio
US$ 2.00
-0.03 -1.48
1,449
36.32M
US$ 72.640M
Follow
NASDAQ ENTO Entero Therapeutics
US$ 0.36
0.02 4.68
8,878
3.25M
US$ 1.160M
Follow
CSE ENBI Entheon Biomedical
C$ 0.10
0.00 0.00
0
8.86M
C$ 886K
Follow
NASDAQ TRDA Entrada Therapeutics
US$ 14.85
-0.15 -1.00
50,205
37.20M
US$ 552.420M
Follow
NASDAQ ENVB Enveric Biosciences
US$ 0.49
-0.006 -1.22
1,177
8.92M
US$ 4.330M
Follow
NASDAQ COCH Envoy Medical
US$ 3.25
0.06 1.88
1,631
19.60M
US$ 63.700M
Follow
NASDAQ NVNO enVVeno Medical
US$ 5.01
-0.10 -1.96
12,471
13.33M
US$ 66.840M
Follow
NYSE ENZ Enzo Biochem
US$ 1.13
-0.01 -0.88
640
51.46M
US$ 58.150M
Follow
NASDAQ EQ Equillium
US$ 0.88
0.01 1.16
8,099
35.42M
US$ 31.170M
Follow
NASDAQ ERAS Erasca
US$ 2.91
-0.07 -2.19
233,440
282.50M
US$ 820.660M
Follow
NASDAQ ESPR Esperion
US$ 1.70
-0.05 -2.91
536,339
196.22M
US$ 333.380M
Follow
NASDAQ EPIX ESSA Pharma
US$ 6.59
0.11 1.70
2,831
44.37M
US$ 292.400M
Follow
NASDAQ ESTA Establishment Labs
US$ 43.55
-0.41 -0.93
10,796
27.94M
US$ 1.220B
Follow
NASDAQ ESLA Estrella Immunopharma
US$ 0.97
0.00 0.00
0
36.38M
US$ 35.110M
Follow
NASDAQ ERNA Eterna Therapeutics
US$ 1.26
0.00 0.00
0
5.41M
US$ 6.820M
Follow
NASDAQ ETON Eton Pharmaceuticals
US$ 5.90
0.00 0.00
520
25.84M
US$ 152.360M
Follow
NASDAQ EUDA EUDA Health
US$ 3.44
0.0085 0.25
8,342
35.13M
US$ 120.790M
Follow
TSX EPRX Eupraxia Pharmaceuticals
C$ 3.90
0.00 0.00
500
35.62M
C$ 138.920M
Follow
NASDAQ EVAX Evaxion Biotech
US$ 3.26
0.11 3.43
5,783
5.58M
US$ 18.180M
Follow
NASDAQ EVLO Evelo Biosciences
US$ 0.0001
0.00 0.00
0
18.98M
US$ 2K
Follow
NASDAQ EVOK Evoke Pharma
US$ 4.66
0.22 4.95
803
819,272
US$ 3.820M
Follow
NYSE EVH Evolent Health
US$ 31.17
0.36 1.17
277,150
116.29M
US$ 3.620B
Follow
NASDAQ EOLS Evolus
US$ 16.88
0.44 2.68
125,532
63.09M
US$ 1.060B
Follow
TSX.V EVMT Evome Medical Technologies
C$ 0.17
0.005 3.12
5,080
59.81M
C$ 9.870M
Follow
NASDAQ EVO Evotec
US$ 3.43
-0.21 -5.77
5,693
2.86M
US$ 9.810M
Follow
NASDAQ EXAS Exact Sciences
US$ 69.42
-1.41 -1.99
147,780
184.77M
US$ 12.830B
Follow
NASDAQ XGN Exagen
US$ 2.85
0.00 0.00
0
17.39M
US$ 49.560M
Follow
NASDAQ EXEL Exelixis
US$ 26.36
-0.47 -1.75
170,839
285.25M
US$ 7.520B
Follow
NASDAQ XCUR Exicure
US$ 3.57
-0.36 -9.16
250,849
1.73M
US$ 6.180M
Follow
NASDAQ EXAI Exscientia
US$ 5.11
-0.09 -1.73
51,025
127.02M
US$ 649.070M
Follow
NASDAQ EYEN Eyenovia
US$ 0.52
0.02 3.30
111,487
76.91M
US$ 39.760M
Follow
NASDAQ EYPT EyePoint Pharmaceuticals
US$ 8.93
-0.25 -2.72
105,987
53.52M
US$ 477.930M
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous