LOGIN  |  REGISTER
Assertio
Ticker
Company
Exchange
Industry
Last Trade
Change
Change %
Volume
Shares Out
Market Cap
LLY
NYSE
Big Pharma
US$ 807.43
1.02
0.13
1.63M
950.40M
US$ 767.380B
NVO
NYSE
Big Pharma
US$ 136.04
0.47
0.35
2.83M
4.45B
US$ 605.380B
UNH
NYSE
Healthcare
US$ 508.17
8.66
1.68
2.06M
920.39M
US$ 467.710B
JNJ
NYSE
Big Pharma
US$ 146.97
2.73
1.82
8.33M
2.41B
US$ 354.200B
MRK
NYSE
Big Pharma
US$ 129.49
1.60
1.22
4.62M
2.53B
US$ 327.610B
ABBV
NYSE
Big Pharma
US$ 157.06
1.20
0.76
3.18M
1.77B
US$ 278.000B
AZN
NASDAQ
Big Pharma
US$ 78.54
0.36
0.46
3.52M
3.10B
US$ 243.470B
TMO
NYSE
Medical
US$ 584.05
0.98
0.17
816,724
381.72M
US$ 222.940B
NVS
NYSE
Big Pharma
US$ 100.53
0.58
0.57
1.15M
2.04B
US$ 205.080B
RHHBY
OTCMKTS
Big Pharma
US$ 31.60
0.19
0.60
1.75M
6.38B
US$ 201.610B
DHR
NYSE
Medical
US$ 262.78
1.38
0.53
1.94M
740.69M
US$ 194.640B
ABT
NYSE
Medical
US$ 103.95
0.28
0.27
3.90M
1.74B
US$ 180.870B
AMGN
NASDAQ
Big Pharma
US$ 305.84
0.66
0.22
2.42M
536.44M
US$ 164.060B
PFE
NYSE
Big Pharma
US$ 28.88
0.19
0.66
19.45M
5.67B
US$ 163.750B
ISRG
NASDAQ
Medical
US$ 404.85
6.46
1.62
1.07M
354.71M
US$ 143.600B
SYK
NYSE
Medical
US$ 335.54
5.42
1.64
1.20M
380.95M
US$ 127.820B
SNY
NASDAQ
Big Pharma
US$ 48.54
0.46
0.94
1.42M
2.50B
US$ 121.350B
ELV
NYSE
Healthcare
US$ 521.41
22.53
4.14
1.51M
232.42M
US$ 121.190B
VRTX
NASDAQ
Big Pharma
US$ 456.95
6.15
1.36
1.04M
258.05M
US$ 117.920B
BSX
NYSE
Medical
US$ 75.63
1.25
1.68
4.66M
1.47B
US$ 111.180B
MDT
NYSE
Medical
US$ 82.29
0.91
1.12
8.57M
1.33B
US$ 109.450B
REGN
NASDAQ
Big Pharma
US$ 985.02
4.45
0.45
255,414
108.37M
US$ 106.750B
CI
NYSE
Healthcare
US$ 332.61
5.22
1.55
1.27M
284.07M
US$ 94.480B
GSK
NYSE
Big Pharma
US$ 45.12
0.03
0.07
2.12M
2.04B
US$ 92.040B
BMY
NYSE
Big Pharma
US$ 41.24
0.30
0.72
16.77M
2.03B
US$ 83.720B
HCA
NYSE
Healthcare
US$ 318.70
3.38
1.07
747,883
261.91M
US$ 83.470B
GILD
NASDAQ
Big Pharma
US$ 65.68
0.49
0.74
5.96M
1.25B
US$ 82.100B
ZTS
NYSE
Pharmaceutical
US$ 170.07
0.83
0.49
1.84M
456.30M
US$ 77.600B
MCK
NYSE
Medical
US$ 560.73
2.70
0.48
415,317
129.99M
US$ 72.890B
CVS
NYSE
Healthcare
US$ 55.54
0.11
0.20
10.87M
1.26B
US$ 69.980B
BDX
NYSE
Medical
US$ 228.79
1.56
0.68
1.30M
289.01M
US$ 66.120B
MRNA
NASDAQ
Big Pharma
US$ 166.61
2.60
1.59
4.94M
383.24M
US$ 63.850B
EW
NYSE
Medical
US$ 87.98
0.52
0.59
1.71M
602.60M
US$ 53.020B
DXCM
NASDAQ
Medical
US$ 127.37
1.77
1.41
2.27M
397.68M
US$ 50.650B
A
NYSE
Medical
US$ 150.66
0.11
0.07
738,800
293.06M
US$ 44.150B
ALC
NYSE
Medical
US$ 89.43
0.33
0.37
628,248
493.24M
US$ 44.110B
IDXX
NASDAQ
Medical
US$ 516.50
0.40
0.08
264,934
82.59M
US$ 42.660B
HUM
NYSE
Healthcare
US$ 349.30
2.92
0.83
1.49M
120.50M
US$ 42.090B
IQV
NYSE
Medical
US$ 229.60
2.51
1.11
710,126
182.20M
US$ 41.830B
TAK
NYSE
Big Pharma
US$ 13.12
0.10
0.77
1.56M
3.14B
US$ 41.200B
CNC
NYSE
Healthcare
US$ 74.63
2.70
3.49
3.84M
533.66M
US$ 39.830B
GEHC
NASDAQ
Healthcare
US$ 79.85
0.52
0.66
1.43M
456.46M
US$ 36.450B
VEEV
NYSE
Healthcare
US$ 203.89
0.69
0.34
575,546
161.61M
US$ 32.950B
BIIB
NASDAQ
Big Pharma
US$ 217.81
0.25
0.11
761,778
145.60M
US$ 31.710B
MTD
NYSE
Medical
US$ 1.00
0.23
0.02
100,885
21.36M
US$ 31.600B
RMD
NYSE
Medical
US$ 213.26
1.68
0.79
523,543
146.91M
US$ 31.330B
BAYRY
OTCMKTS
Big Pharma
US$ 7.54
0.06
0.80
1.39M
3.93B
US$ 29.620B
ICLR
NASDAQ
Medical
US$ 320.72
0.72
0.22
573,662
82.68M
US$ 26.520B
WST
NYSE
Medical
US$ 331.66
3.07
0.93
375,016
72.84M
US$ 24.160B
ZBH
NYSE
Medical
US$ 116.41
0.56
0.48
1.04M
205.73M
US$ 23.950B
CAH
NYSE
Medical
US$ 96.39
0.34
0.35
1.14M
243.57M
US$ 23.480B
BNTX
NASDAQ
Big Pharma
US$ 96.95
2.05
2.07
1.23M
240.99M
US$ 23.360B
STE
NYSE
Medical
US$ 229.17
2.36
1.04
496,476
98.81M
US$ 22.640B
ARGX
NASDAQ
Biotechnology
US$ 367.07
6.05
1.68
164,077
59.43M
US$ 21.810B
WAT
NYSE
Medical
US$ 336.46
0.33
0.10
441,918
59.32M
US$ 19.960B
MOH
NYSE
Healthcare
US$ 332.13
8.87
2.60
379,424
58.58M
US$ 19.460B
COO
NASDAQ
Medical
US$ 94.89
0.45
0.48
631,617
198.76M
US$ 18.860B
TEVA
NYSE
Pharmaceutical
US$ 16.60
0.16
0.95
6.33M
1.13B
US$ 18.760B
ALNY
NASDAQ
Big Pharma
US$ 147.76
1.62
1.08
490,871
126.49M
US$ 18.690B
GMAB
NASDAQ
Big Pharma
US$ 28.00
1.34
4.57
576,435
645.91M
US$ 18.090B
ALPMY
OTCMKTS
Big Pharma
US$ 9.99
0.13
1.32
410,355
1.79B
US$ 17.880B
BGNE
NASDAQ
Big Pharma
US$ 152.71
3.46
2.22
141,129
113.43M
US$ 17.320B
BAX
NYSE
Medical
US$ 33.90
0.10
0.29
4.84M
509.58M
US$ 17.270B
HOLX
NASDAQ
Medical
US$ 73.80
0.19
0.26
1.26M
233.38M
US$ 17.220B
ILMN
NASDAQ
Medical
US$ 106.48
0.63
0.60
1.09M
159.30M
US$ 16.960B
LH
NYSE
Medical
US$ 199.65
2.56
1.30
711,796
84.29M
US$ 16.830B
DGX
NYSE
Medical
US$ 141.28
1.24
0.89
597,961
111.09M
US$ 15.690B
BMRN
NASDAQ
Biotechnology
US$ 75.52
0.38
0.50
873,025
189.88M
US$ 14.340B
NBIX
NASDAQ
Biotechnology
US$ 139.40
1.11
0.79
410,778
100.64M
US$ 14.030B
RVTY
NYSE
Medical
US$ 113.27
1.38
1.23
627,358
123.52M
US$ 13.990B
WBA
NASDAQ
Pharmaceutical
US$ 16.03
0.08
0.50
10.38M
862.71M
US$ 13.830B
NTRA
NASDAQ
Medical
US$ 109.51
2.00
1.86
652,260
122.80M
US$ 13.450B
INCY
NASDAQ
Biotechnology
US$ 57.31
0.14
0.24
1.86M
224.86M
US$ 12.890B
THC
NYSE
Healthcare
US$ 131.13
2.15
1.67
1.10M
97.68M
US$ 12.810B
TECH
NASDAQ
Biotechnology
US$ 80.79
0.38
0.47
435,341
157.58M
US$ 12.730B
PODD
NASDAQ
Medical
US$ 180.07
9.28
5.43
667,310
70.04M
US$ 12.610B
KRTX
NASDAQ
Biotechnology
US$ 329.83
0.00
0.00
0
38.20M
US$ 12.600B
SWAV
NASDAQ
Medical
US$ 334.15
0.05
0.01
1.19M
37.54M
US$ 12.540B
FMS
NYSE
Healthcare
US$ 21.25
0.73
3.56
621,852
586.83M
US$ 12.470B
VTRS
NASDAQ
Pharmaceutical
US$ 10.41
0.12
1.14
4.73M
1.19B
US$ 12.390B
DVA
NYSE
Healthcare
US$ 138.54
6.29
4.76
1.14M
87.70M
US$ 12.150B
UTHR
NASDAQ
Biotechnology
US$ 272.88
3.62
1.31
357,555
44.37M
US$ 12.110B
MEDP
NASDAQ
Medical
US$ 390.55
0.03
0.01
104,375
30.98M
US$ 12.100B
RPRX
NASDAQ
Biotechnology
US$ 26.62
0.23
0.86
1.70M
450.98M
US$ 12.010B
SRPT
NASDAQ
Biotechnology
US$ 123.46
3.67
2.89
950,330
94.52M
US$ 11.670B
RDY
NYSE
Pharmaceutical
US$ 69.53
0.08
0.11
256,590
166.53M
US$ 11.580B
BRKR
NASDAQ
Medical
US$ 77.25
0.55
0.72
762,764
145.34M
US$ 11.230B
CRL
NYSE
Medical
US$ 217.21
0.34
0.16
301,855
51.51M
US$ 11.190B
IPSEY
OTCMKTS
Pharmaceutical
US$ 33.27
0.07
0.21
767
330.82M
US$ 11.010B
SNN
NYSE
Medical
US$ 24.87
0.22
0.89
1.30M
437.17M
US$ 10.870B
UHS
NYSE
Healthcare
US$ 176.37
0.54
0.31
375,166
59.68M
US$ 10.530B
CTLT
NYSE
Pharmaceutical
US$ 54.82
0.17
0.31
1.72M
180.98M
US$ 9.920B
TFX
NYSE
Medical
US$ 206.35
0.19
0.09
404,179
47.10M
US$ 9.720B
QGEN
NYSE
Medical
US$ 43.73
0.56
1.30
602,713
221.85M
US$ 9.700B
EXAS
NASDAQ
Medical
US$ 49.84
4.24
7.84
6.00M
184.53M
US$ 9.200B
ROIV
NASDAQ
Biotechnology
US$ 10.98
0.04
0.37
3.83M
805.85M
US$ 8.850B
RGEN
NASDAQ
Medical
US$ 158.16
0.62
0.39
362,381
55.88M
US$ 8.840B
EHC
NYSE
Healthcare
US$ 84.49
0.06
0.07
400,253
100.68M
US$ 8.510B
CHE
NYSE
Healthcare
US$ 555.37
0.05
0.01
43,929
15.08M
US$ 8.370B
ELAN
NYSE
Pharmaceutical
US$ 16.79
0.30
1.82
2.53M
494.18M
US$ 8.300B
LEGN
NASDAQ
Biotechnology
US$ 41.41
1.91
4.84
1.62M
182.28M
US$ 7.550B
CERE
NASDAQ
Biotechnology
US$ 41.33
0.30
0.72
727,298
182.20M
US$ 7.530B
PEN
NYSE
Medical
US$ 193.66
2.97
1.56
185,195
38.76M
US$ 7.510B
PCVX
NASDAQ
Biotechnology
US$ 68.76
0.51
0.74
471,438
108.80M
US$ 7.480B
ASND
NASDAQ
Biotechnology
US$ 130.41
0.97
0.75
223,373
57.11M
US$ 7.450B
GMED
NYSE
Medical
US$ 65.82
0.43
0.66
622,597
112.63M
US$ 7.410B
ITCI
NASDAQ
Biotechnology
US$ 65.54
0.83
1.25
595,860
105.58M
US$ 6.920B
VKTX
NASDAQ
Biotechnology
US$ 62.75
1.18
1.92
2.11M
110.27M
US$ 6.920B
ENSG
NASDAQ
Healthcare
US$ 120.16
1.66
1.40
157,817
56.92M
US$ 6.840B
HQY
NASDAQ
Healthcare
US$ 79.27
0.57
0.71
308,972
86.16M
US$ 6.830B
MASI
NASDAQ
Medical
US$ 127.00
2.25
1.80
598,977
53.09M
US$ 6.740B
BIO
NYSE
Medical
US$ 287.21
3.04
1.05
136,296
23.45M
US$ 6.740B
JAZZ
NASDAQ
Biotechnology
US$ 106.06
2.12
2.04
643,328
63.04M
US$ 6.690B
BPMC
NASDAQ
Biotechnology
US$ 102.81
0.42
0.41
390,368
62.62M
US$ 6.440B
ST
NASDAQ
Biotechnology
US$ 41.85
0.03
0.07
1.12M
150.74M
US$ 6.310B
RVMD
NASDAQ
Biotechnology
US$ 37.95
0.18
0.47
794,401
164.99M
US$ 6.260B
EXEL
NASDAQ
Biotechnology
US$ 20.57
0.16
0.78
1.66M
291.29M
US$ 5.990B
ACHC
NASDAQ
Healthcare
US$ 63.58
0.67
1.04
634,802
92.43M
US$ 5.880B
HALO
NASDAQ
Biotechnology
US$ 43.82
0.10
0.23
869,022
127.27M
US$ 5.580B
GKOS
NYSE
Medical
US$ 108.89
1.45
1.35
391,084
50.37M
US$ 5.480B
IONS
NASDAQ
Biotechnology
US$ 37.28
0.72
1.89
640,609
145.96M
US$ 5.440B
LNTH
NASDAQ
Medical
US$ 78.22
0.78
0.99
838,853
69.31M
US$ 5.420B
OGN
NYSE
Pharmaceutical
US$ 20.99
0.36
1.69
990,699
257.17M
US$ 5.400B
BLCO
NYSE
Medical
US$ 15.02
0.31
2.11
258,198
351.48M
US$ 5.280B
RCM
NASDAQ
Healthcare
US$ 12.48
0.34
2.80
1.38M
421.26M
US$ 5.260B
BBIO
NASDAQ
Biotechnology
US$ 27.94
0.18
0.65
959,664
187.13M
US$ 5.230B
CYTK
NASDAQ
Biotechnology
US$ 48.30
0.68
1.39
5.61M
104.85M
US$ 5.060B
OPCH
NASDAQ
Healthcare
US$ 29.04
0.44
1.54
836,743
173.82M
US$ 5.050B
APLS
NASDAQ
Biotechnology
US$ 40.61
0.93
2.34
1.28M
121.37M
US$ 4.930B
MDGL
NASDAQ
Biotechnology
US$ 229.58
5.27
2.24
371,667
21.31M
US$ 4.890B
GRFS
NASDAQ
Pharmaceutical
US$ 7.20
0.09
1.27
1.14M
679.09M
US$ 4.890B
MMSI
NASDAQ
Medical
US$ 81.92
1.02
1.26
213,818
58.11M
US$ 4.760B
INSP
NYSE
Medical
US$ 158.72
3.90
2.52
368,109
29.71M
US$ 4.720B
CRSP
NASDAQ
Biotechnology
US$ 55.24
0.49
0.88
606,922
84.92M
US$ 4.690B
KRYS
NASDAQ
Biotechnology
US$ 162.83
0.79
0.48
143,532
28.56M
US$ 4.650B
TMDX
NASDAQ
Medical
US$ 140.29
2.76
2.01
539,647
32.94M
US$ 4.620B
IBRX
NASDAQ
Biotechnology
US$ 6.52
0.16
2.40
1.90M
691.57M
US$ 4.510B
HAE
NYSE
Medical
US$ 88.34
0.30
0.34
632,641
50.79M
US$ 4.490B
RDNT
NASDAQ
Medical
US$ 58.54
0.89
1.54
384,289
73.88M
US$ 4.320B
SEM
NYSE
Healthcare
US$ 32.93
0.10
0.30
565,918
130.03M
US$ 4.280B
ALPN
NASDAQ
Biotechnology
US$ 64.97
0.00
0.00
0
65.56M
US$ 4.260B
IMVT
NASDAQ
Biotechnology
US$ 28.95
0.56
1.97
726,455
145.29M
US$ 4.210B
OSCR
NYSE
Healthcare
US$ 20.56
0.40
1.91
2.97M
201.71M
US$ 4.150B
ITGR
NYSE
Medical
US$ 122.63
0.80
0.66
165,728
33.50M
US$ 4.110B
ALKS
NASDAQ
Biotechnology
US$ 24.02
0.02
0.08
1.80M
169.22M
US$ 4.060B
NUVL
NASDAQ
Biotechnology
US$ 67.95
1.27
1.90
245,471
59.12M
US$ 4.020B
ALVO
NASDAQ
Biotechnology
US$ 14.19
0.61
4.49
357,837
279.57M
US$ 3.970B
PRGO
NYSE
Pharmaceutical
US$ 27.88
0.24
0.85
1.17M
136.32M
US$ 3.800B
CRNX
NASDAQ
Biotechnology
US$ 47.47
1.16
2.39
537,430
78.86M
US$ 3.740B
CBAY
NASDAQ
Biotechnology
US$ 32.48
0.00
0.00
0
114.78M
US$ 3.730B
AXSM
NASDAQ
Biotechnology
US$ 75.19
1.01
1.36
346,617
47.50M
US$ 3.570B
MRUS
NASDAQ
Biotechnology
US$ 59.99
15.92
36.12
6.89M
58.69M
US$ 3.520B
PRCT
NASDAQ
Medical
US$ 66.90
0.17
0.25
685,196
51.42M
US$ 3.440B
AXNX
NASDAQ
Medical
US$ 67.22
0.11
0.16
284,108
51.02M
US$ 3.430B
DOCS
NYSE
Healthcare
US$ 27.83
0.42
1.53
1.03M
122.16M
US$ 3.400B
RARE
NASDAQ
Biotechnology
US$ 40.34
0.44
1.10
391,862
83.13M
US$ 3.350B
TNDM
NASDAQ
Medical
US$ 51.73
2.05
4.13
1.01M
64.59M
US$ 3.340B
INSM
NASDAQ
Biotechnology
US$ 22.00
1.60
6.78
2.25M
148.60M
US$ 3.270B
BHVN
NYSE
Biotechnology
US$ 36.72
0.21
0.58
1.39M
88.29M
US$ 3.240B
SGRY
NASDAQ
Healthcare
US$ 25.39
0.95
3.89
715,838
127.09M
US$ 3.230B
LIVN
NASDAQ
Medical
US$ 59.60
0.22
0.37
394,351
54.15M
US$ 3.230B
HCM
NASDAQ
Pharmaceutical
US$ 18.73
0.01
0.05
91,849
170.73M
US$ 3.200B
PBH
NYSE
Medical
US$ 63.97
0.14
0.22
223,711
49.92M
US$ 3.190B
SHC
NASDAQ
Medical
US$ 11.20
0.01
0.09
899,622
283.07M
US$ 3.170B
SWTX
NASDAQ
Biotechnology
US$ 42.38
0.43
1.00
633,709
74.09M
US$ 3.140B
AMED
NASDAQ
Healthcare
US$ 96.23
0.03
0.03
465,328
32.68M
US$ 3.140B
GH
NASDAQ
Medical
US$ 25.52
3.01
13.37
5.96M
122.37M
US$ 3.120B
ARWR
NASDAQ
Biotechnology
US$ 24.88
0.21
0.85
542,913
124.20M
US$ 3.090B
OLK
NASDAQ
Medical
US$ 23.97
0.04
0.17
412,266
124.34M
US$ 2.980B
XENE
NASDAQ
Biotechnology
US$ 38.37
0.09
0.23
191,359
75.47M
US$ 2.900B
NARI
NASDAQ
Medical
US$ 49.95
2.51
5.29
1.09M
58.14M
US$ 2.900B
CORT
NASDAQ
Biotechnology
US$ 27.52
0.32
1.15
539,143
104.11M
US$ 2.870B
NEOG
NASDAQ
Medical
US$ 13.26
0.04
0.30
1.26M
216.61M
US$ 2.870B
FOLD
NASDAQ
Biotechnology
US$ 9.66
0.19
2.01
2.95M
296.20M
US$ 2.860B
IDYA
NASDAQ
Biotechnology
US$ 37.71
0.74
1.92
2.11M
75.69M
US$ 2.850B
PTCT
NASDAQ
Pharmaceutical
US$ 37.20
0.07
0.19
530,717
76.70M
US$ 2.850B
QDEL
NASDAQ
Medical
US$ 42.40
0.55
1.31
785,195
66.97M
US$ 2.840B
IOVA
NASDAQ
Biotechnology
US$ 10.01
0.25
2.44
6.43M
279.83M
US$ 2.800B
MOR
NASDAQ
Biotechnology
US$ 18.54
0.23
1.26
52,208
150.87M
US$ 2.800B
ACLX
NASDAQ
Biotechnology
US$ 51.90
1.27
2.51
426,941
53.29M
US$ 2.770B
IRTC
NASDAQ
Medical
US$ 88.94
0.90
1.02
268,939
31.10M
US$ 2.770B
AZTA
NASDAQ
Medical
US$ 50.94
0.67
1.33
361,541
53.92M
US$ 2.750B
DNLI
NASDAQ
Biotechnology
US$ 19.21
0.05
0.26
792,998
142.61M
US$ 2.740B
DYN
NASDAQ
Biotechnology
US$ 31.22
0.03
0.10
949,738
87.38M
US$ 2.730B
CERT
NASDAQ
Healthcare
US$ 16.73
0.20
1.21
372,468
160.84M
US$ 2.690B
EVH
NYSE
Healthcare
US$ 23.28
0.39
1.70
1.54M
114.68M
US$ 2.670B
RNA
NASDAQ
Biotechnology
US$ 27.45
0.02
0.07
646,468
95.64M
US$ 2.630B
TGTX
NASDAQ
Biotechnology
US$ 16.71
0.27
1.59
1.30M
154.54M
US$ 2.580B
MLTX
NASDAQ
Biotechnology
US$ 40.85
0.89
2.23
418,136
62.87M
US$ 2.570B
PGNY
NASDAQ
Healthcare
US$ 27.00
0.15
0.55
1.06M
95.22M
US$ 2.570B
ACAD
NASDAQ
Biotechnology
US$ 15.20
0.34
2.19
1.43M
165.20M
US$ 2.510B
AGL
NYSE
Healthcare
US$ 6.09
0.44
7.79
3.43M
411.26M
US$ 2.500B
NVCR
NASDAQ
Medical
US$ 23.15
0.84
3.77
791,576
107.61M
US$ 2.490B
ICUI
NASDAQ
Medical
US$ 101.68
2.61
2.50
214,263
24.37M
US$ 2.480B
TWST
NASDAQ
Medical
US$ 42.23
0.87
2.10
685,529
58.23M
US$ 2.460B
CLDX
NASDAQ
Biotechnology
US$ 36.92
0.60
1.65
306,282
65.91M
US$ 2.430B
ARVN
NASDAQ
Biotechnology
US$ 35.23
0.00
0.00
458,886
68.43M
US$ 2.410B
NTLA
NASDAQ
Biotechnology
US$ 24.84
0.04
0.16
827,535
96.48M
US$ 2.400B
RXST
NASDAQ
Medical
US$ 61.15
0.56
0.92
298,152
39.25M
US$ 2.400B
TXG
NASDAQ
Healthcare
US$ 22.59
0.36
1.57
1.53M
105.65M
US$ 2.390B
SMMT
NASDAQ
Biotechnology
US$ 3.38
0.94
21.76
9.10M
701.98M
US$ 2.370B
JANX
NASDAQ
Biotechnology
US$ 45.37
2.35
5.46
689,122
51.85M
US$ 2.350B
INDV
NASDAQ
Pharmaceutical
US$ 17.37
0.65
3.89
116,096
135.14M
US$ 2.350B
VCEL
NASDAQ
Biotechnology
US$ 48.23
0.24
0.50
238,072
48.60M
US$ 2.340B
BHC
NYSE
Pharmaceutical
US$ 6.36
0.01
0.16
2.01M
366.80M
US$ 2.330B
IMCR
NASDAQ
Biotechnology
US$ 46.05
1.93
4.02
3.72M
50.01M
US$ 2.300B
NVAX
NASDAQ
Biotechnology
US$ 15.50
0.35
2.31
12.66M
147.30M
US$ 2.280B
CNMD
NYSE
Medical
US$ 74.07
0.98
1.34
231,546
30.80M
US$ 2.280B
FTRE
NASDAQ
Biotechnology
US$ 25.55
0.15
0.58
1.47M
89.37M
US$ 2.280B
RYTM
NASDAQ
Biotechnology
US$ 36.76
0.61
1.63
293,342
60.97M
US$ 2.240B
IART
NASDAQ
Medical
US$ 28.31
0.20
0.70
814,383
78.80M
US$ 2.230B
DCPH
NASDAQ
Biotechnology
US$ 25.51
0.01
0.04
549,775
86.48M
US$ 2.210B
ADMA
NASDAQ
Biotechnology
US$ 9.56
0.09
0.95
2.29M
228.22M
US$ 2.180B
LFST
NASDAQ
Healthcare
US$ 5.70
0.10
1.72
3.39M
382.29M
US$ 2.180B
AMN
NYSE
Healthcare
US$ 56.24
0.44
0.78
371,937
38.00M
US$ 2.140B
AMPH
NASDAQ
Pharmaceutical
US$ 43.26
0.09
0.21
189,592
48.90M
US$ 2.120B
MYGN
NASDAQ
Medical
US$ 23.16
0.11
0.47
337,815
90.51M
US$ 2.100B
KYMR
NASDAQ
Biotechnology
US$ 34.05
0.19
0.55
424,296
61.36M
US$ 2.090B
PRVA
NASDAQ
Healthcare
US$ 17.31
1.20
7.45
1.15M
119.32M
US$ 2.070B
GERN
NASDAQ
Biotechnology
US$ 3.48
0.01
0.29
6.33M
593.13M
US$ 2.060B
APGE
NASDAQ
Biotechnology
US$ 48.03
1.99
4.32
313,736
42.88M
US$ 2.060B
VERA
NASDAQ
Biotechnology
US$ 37.11
0.03
0.08
661,267
54.70M
US$ 2.030B
STAA
NASDAQ
Medical
US$ 41.16
1.01
2.40
277,436
49.13M
US$ 2.020B
BEAM
NASDAQ
Biotechnology
US$ 24.32
0.31
1.29
365,738
82.31M
US$ 2.000B
PINC
NASDAQ
Healthcare
US$ 18.99
0.05
0.26
1.00M
104.82M
US$ 1.990B
TDOC
NYSE
Healthcare
US$ 11.48
0.03
0.26
4.16M
169.59M
US$ 1.950B
RCKT
NASDAQ
Biotechnology
US$ 21.42
0.30
1.38
564,892
90.78M
US$ 1.940B
CPRX
NASDAQ
Biotechnology
US$ 15.87
0.05
0.31
575,050
118.12M
US$ 1.870B
FUSN
NASDAQ
Biotechnology
US$ 21.48
0.02
0.09
420,577
85.06M
US$ 1.830B
NEO
NASDAQ
Medical
US$ 14.24
0.35
2.52
495,179
127.71M
US$ 1.820B
ADUS
NASDAQ
Healthcare
US$ 111.61
2.57
2.36
60,741
16.23M
US$ 1.810B
GLPG
NASDAQ
Biotechnology
US$ 27.27
0.38
1.37
95,191
65.90M
US$ 1.800B
AGIO
NASDAQ
Biotechnology
US$ 31.50
1.19
3.64
580,705
56.77M
US$ 1.790B
INBX
NASDAQ
Biotechnology
US$ 34.14
0.05
0.15
815,090
52.40M
US$ 1.790B
LMAT
NASDAQ
Medical
US$ 79.75
0.17
0.21
56,766
22.45M
US$ 1.790B
PTGX
NASDAQ
Biotechnology
US$ 30.41
0.13
0.43
355,498
58.65M
US$ 1.780B
SANA
NASDAQ
Biotechnology
US$ 8.02
0.04
0.50
775,413
221.50M
US$ 1.780B
ZLAB
NASDAQ
Biotechnology
US$ 17.92
1.14
5.98
871,352
98.72M
US$ 1.770B
KROS
NASDAQ
Biotechnology
US$ 48.48
0.68
1.38
140,361
36.08M
US$ 1.750B
GPCR
NASDAQ
Biotechnology
US$ 37.06
1.26
3.29
502,654
46.62M
US$ 1.730B
SNDX
NASDAQ
Biotechnology
US$ 20.28
0.17
0.85
752,033
84.99M
US$ 1.720B
WRBY
NYSE
Medical
US$ 17.25
0.45
2.68
1.21M
99.10M
US$ 1.710B
HRMY
NASDAQ
Biotechnology
US$ 29.95
0.60
2.04
224,673
56.79M
US$ 1.700B
NAMS
NASDAQ
Biotechnology
US$ 18.82
0.28
1.47
131,215
89.99M
US$ 1.690B
KURA
NASDAQ
Biotechnology
US$ 21.17
0.26
1.21
247,753
76.18M
US$ 1.610B
EWTX
NASDAQ
Biotechnology
US$ 17.11
0.20
1.16
339,330
93.40M
US$ 1.600B
TARO
NYSE
Pharmaceutical
US$ 42.69
0.06
0.14
45,662
37.58M
US$ 1.600B
VCYT
NASDAQ
Biotechnology
US$ 20.80
0.04
0.19
429,975
76.45M
US$ 1.590B
ARDX
NASDAQ
Biotechnology
US$ 6.75
0.69
9.27
6.48M
233.98M
US$ 1.580B
KN
NASDAQ
Biotechnology
US$ 17.44
0.02
0.11
387,423
89.74M
US$ 1.570B
NHC
NYSEAMEX
Healthcare
US$ 102.27
3.03
3.05
53,415
15.40M
US$ 1.570B
INMD
NASDAQ
Medical
US$ 18.48
0.03
0.16
760,421
84.62M
US$ 1.560B
LGND
NASDAQ
Biotechnology
US$ 86.40
1.49
1.75
160,608
17.96M
US$ 1.550B
MORF
NASDAQ
Biotechnology
US$ 30.80
3.04
10.95
774,933
50.09M
US$ 1.540B
USPH
NYSE
Healthcare
US$ 101.83
1.30
1.29
43,451
15.07M
US$ 1.530B
SLNO
NASDAQ
Biotechnology
US$ 41.16
0.01
0.02
231,602
36.86M
US$ 1.520B
AVDL
NASDAQ
Pharmaceutical
US$ 15.75
0.13
0.83
641,271
96.12M
US$ 1.510B
SUPN
NASDAQ
Pharmaceutical
US$ 27.51
0.26
0.94
434,105
54.97M
US$ 1.510B
OMCL
NASDAQ
Healthcare
US$ 32.63
0.93
2.93
420,080
45.92M
US$ 1.500B
DVAX
NASDAQ
Biotechnology
US$ 11.39
0.46
3.88
1.58M
130.89M
US$ 1.490B
ESTA
NASDAQ
Medical
US$ 53.54
0.44
0.83
199,429
27.51M
US$ 1.470B
RCUS
NYSE
Biotechnology
US$ 16.12
0.16
0.98
538,243
90.95M
US$ 1.470B
XNCR
NASDAQ
Biotechnology
US$ 23.60
0.15
0.63
334,451
61.66M
US$ 1.460B
NMRA
NASDAQ
Biotechnology
US$ 9.17
0.14
1.50
277,894
159.52M
US$ 1.460B
MRVI
NASDAQ
Biotechnology
US$ 10.85
0.07
0.65
1.10M
132.83M
US$ 1.440B
VIR
NASDAQ
Biotechnology
US$ 10.55
0.10
0.94
458,588
136.06M
US$ 1.440B
ATEC
NASDAQ
Medical
US$ 10.12
0.02
0.20
1.31M
139.88M
US$ 1.420B
SDGR
NASDAQ
Healthcare
US$ 21.98
0.16
0.73
445,401
63.52M
US$ 1.400B
CGEM
NASDAQ
Biotechnology
US$ 24.13
1.48
6.53
595,794
57.56M
US$ 1.390B
PCRX
NASDAQ
Pharmaceutical
US$ 29.69
0.63
2.08
288,036
46.55M
US$ 1.380B
ALHC
NASDAQ
Healthcare
US$ 7.16
0.10
1.42
296,405
191.20M
US$ 1.370B
AGTI
NYSE
Healthcare
US$ 10.05
0.00
0.00
0
136.08M
US$ 1.370B
BLTE
NASDAQ
Biotechnology
US$ 45.57
0.00
0.00
55,060
29.79M
US$ 1.360B
JAGX
NASDAQ
Biotechnology
US$ 4.63
0.50
9.75
1.16M
293.35M
US$ 1.360B
AHCO
NASDAQ
Medical
US$ 10.07
0.45
4.68
641,642
133.20M
US$ 1.340B
OMI
NYSE
Medical
US$ 17.53
0.25
1.45
424,269
76.50M
US$ 1.340B
SYRE
NASDAQ
Biotechnology
US$ 32.98
0.30
0.92
322,390
40.28M
US$ 1.330B
TARS
NASDAQ
Biotechnology
US$ 35.01
1.15
3.18
230,042
37.78M
US$ 1.320B
FDMT
NASDAQ
Biotechnology
US$ 25.15
0.00
0.00
396,093
51.70M
US$ 1.300B
MNKD
NASDAQ
Biotechnology
US$ 4.78
0.04
0.83
1.23M
272.32M
US$ 1.300B
PHR
NYSE
Healthcare
US$ 22.63
0.17
0.76
329,832
57.32M
US$ 1.300B
BKD
NYSE
Healthcare
US$ 6.75
0.07
1.05
742,069
193.01M
US$ 1.300B
ANIP
NASDAQ
Pharmaceutical
US$ 61.32
0.96
1.59
88,070
20.96M
US$ 1.290B
AKRO
NASDAQ
Biotechnology
US$ 18.32
0.59
3.12
993,398
69.15M
US$ 1.270B
BCRX
NASDAQ
Biotechnology
US$ 6.13
0.20
3.16
2.14M
206.38M
US$ 1.270B
IMTX
NASDAQ
Biotechnology
US$ 11.70
1.88
19.14
2.16M
103.05M
US$ 1.210B
DAWN
NASDAQ
Biotechnology
US$ 13.77
0.10
0.72
548,096
87.39M
US$ 1.200B
MIRM
NASDAQ
Biotechnology
US$ 24.55
0.92
3.61
312,234
47.13M
US$ 1.160B
MDXG
NASDAQ
Medical
US$ 7.75
0.02
0.26
659,447
147.60M
US$ 1.140B
ABCL
NASDAQ
Biotechnology
US$ 3.85
0.00
0.00
1.05M
293.92M
US$ 1.130B
DNA
NYSE
Biotechnology
US$ 0.66
0.0046
0.70
44.44M
1.71B
US$ 1.130B
ELVN
NASDAQ
Biotechnology
US$ 23.94
0.96
4.18
135,131
47.04M
US$ 1.130B
COLL
NASDAQ
Pharmaceutical
US$ 34.25
0.43
1.27
309,219
32.72M
US$ 1.120B
ATRC
NASDAQ
Medical
US$ 23.19
0.73
3.25
922,032
48.38M
US$ 1.120B
PHVS
NASDAQ
Biotechnology
US$ 20.18
0.63
3.22
68,935
53.82M
US$ 1.090B
PRTA
NASDAQ
Biotechnology
US$ 20.04
0.06
0.30
319,231
53.77M
US$ 1.080B
ARQT
NASDAQ
Biotechnology
US$ 9.16
0.08
0.88
1.67M
115.76M
US$ 1.060B
AUTL
NASDAQ
Biotechnology
US$ 3.92
0.05
1.29
506,436
265.93M
US$ 1.040B
SAVA
NASDAQ
Biotechnology
US$ 21.72
0.09
0.41
635,464
47.98M
US$ 1.040B
GYRE
NASDAQ
Biotechnology
US$ 11.99
0.62
4.92
109,339
85.51M
US$ 1.030B
BLFS
NASDAQ
Medical
US$ 21.72
0.63
2.99
226,234
46.03M
US$ 999.770M
SLP
NASDAQ
Healthcare
US$ 49.83
0.16
0.32
51,042
19.98M
US$ 995.600M
AORT
NYSE
Medical
US$ 23.78
0.13
0.55
112,996
41.73M
US$ 992.340M
STVN
NYSE
Medical
US$ 19.97
0.18
0.89
412,416
49.48M
US$ 988.120M
INVA
NASDAQ
Biotechnology
US$ 15.78
0.01
0.06
271,452
62.44M
US$ 985.300M
VRNA
NASDAQ
Biotechnology
US$ 12.04
0.04
0.33
419,230
81.08M
US$ 976.200M
LAB
NASDAQ
Medical
US$ 2.54
0.07
2.68
1.82M
378.86M
US$ 962.300M
LQDA
NASDAQ
Biotechnology
US$ 12.42
0.42
3.27
534,484
76.38M
US$ 948.640M
OPK
NASDAQ
Medical
US$ 1.36
0.08
6.25
2.25M
696.99M
US$ 947.910M
IRWD
NASDAQ
Pharmaceutical
US$ 5.95
0.11
1.82
1.87M
158.96M
US$ 945.810M
CNTA
NASDAQ
Biotechnology
US$ 8.27
0.08
0.96
107,629
113.04M
US$ 934.840M
MESO
NASDAQ
Biotechnology
US$ 8.17
0.02
0.25
175,093
114.12M
US$ 932.360M
CATX
NYSEAMEX
Medical
US$ 1.49
0.02
1.32
6.74M
622.63M
US$ 927.720M
NRIX
NASDAQ
Biotechnology
US$ 15.17
0.00
0.00
524,701
61.07M
US$ 926.430M
AVNS
NYSE
Medical
US$ 19.96
0.11
0.55
101,408
45.90M
US$ 916.160M
TYRA
NASDAQ
Biotechnology
US$ 17.32
0.32
1.88
58,831
52.54M
US$ 909.990M
RLAY
NASDAQ
Biotechnology
US$ 6.82
0.16
2.29
636,935
132.74M
US$ 905.290M
OCUL
NASDAQ
Biotechnology
US$ 5.80
0.00
0.00
1.28M
154.89M
US$ 897.590M
WELL
TSX
Healthcare
C$ 3.73
0.02
0.54
240,120
238.21M
C$ 888.520M
BCYC
NASDAQ
Biotechnology
US$ 23.03
0.45
1.92
403,660
38.07M
US$ 876.750M
ABVX
NASDAQ
Biotechnology
US$ 13.86
0.04
0.29
42,086
62.92M
US$ 872.070M
SPRY
NASDAQ
Biotechnology
US$ 8.98
0.18
2.05
273,689
96.90M
US$ 870.160M
SILK
NASDAQ
Medical
US$ 21.93
0.40
1.86
363,776
39.44M
US$ 864.920M
IMNM
NASDAQ
Biotechnology
US$ 14.22
0.12
0.84
1.06M
59.97M
US$ 852.770M
HUMA
NASDAQ
Biotechnology
US$ 7.15
0.06
0.83
1.45M
119.08M
US$ 851.420M
SRRK
NASDAQ
Biotechnology
US$ 10.67
0.12
1.11
715,375
79.75M
US$ 850.930M
IRON
NASDAQ
Biotechnology
US$ 34.28
0.93
2.79
562,853
24.72M
US$ 847.400M
PRME
NASDAQ
Biotechnology
US$ 6.93
0.02
0.29
542,012
120.03M
US$ 831.210M
CDNA
NASDAQ
Medical
US$ 15.94
0.11
0.69
583,873
52.08M
US$ 830.160M
CVAC
NASDAQ
Biotechnology
US$ 3.69
0.28
7.05
1.78M
224.31M
US$ 827.700M
HSTM
NASDAQ
Healthcare
US$ 27.08
0.09
0.33
71,154
30.40M
US$ 823.230M
CRGX
NASDAQ
Biotechnology
US$ 20.86
0.02
0.10
66,685
39.38M
US$ 821.470M
ARCT
NASDAQ
Biotechnology
US$ 30.41
0.80
2.56
180,928
26.93M
US$ 818.940M
ATRI
NASDAQ
Medical
US$ 462.93
1.07
0.23
28,011
1.76M
US$ 814.760M
MDRX
NASDAQ
Healthcare
US$ 7.55
0.74
10.87
226,004
107.64M
US$ 812.700M
ETNB
NASDAQ
Biotechnology
US$ 8.14
0.04
0.49
755,400
98.38M
US$ 800.810M
ZNTL
NASDAQ
Biotechnology
US$ 11.27
0.01
0.09
342,788
71.01M
US$ 800.280M
HCSG
NASDAQ
Healthcare
US$ 10.80
0.10
0.92
342,245
73.65M
US$ 795.420M
PRTC
NASDAQ
Biotechnology
US$ 29.25
0.00
0.00
0
27.04M
US$ 790.920M
COGT
NASDAQ
Biotechnology
US$ 8.22
0.73
9.75
991,662
95.61M
US$ 785.910M
EOLS
NASDAQ
Pharmaceutical
US$ 12.51
0.06
0.48
241,731
62.61M
US$ 783.250M
CTKB
NASDAQ
Medical
US$ 5.96
0.04
0.68
316,912
131.27M
US$ 782.370M
KIDS
NASDAQ
Medical
US$ 32.54
0.81
2.55
96,047
23.83M
US$ 775.430M
VRDN
NASDAQ
Biotechnology
US$ 12.11
0.05
0.41
892,076
63.82M
US$ 772.860M
PLRX
NASDAQ
Biotechnology
US$ 12.73
0.67
5.00
303,674
60.33M
US$ 768.000M
WVE
NASDAQ
Biotechnology
US$ 6.22
0.13
2.13
302,498
122.46M
US$ 761.700M
NUVB
NYSE
Biotechnology
US$ 3.08
0.00
0.00
773,449
247.17M
US$ 761.280M
EMBC
NASDAQ
Pharmaceutical
US$ 13.13
0.14
1.08
298,609
57.67M
US$ 757.210M
PRAX
NASDAQ
Biotechnology
US$ 44.08
1.37
3.21
253,873
17.11M
US$ 754.210M
STOK
NASDAQ
Biotechnology
US$ 14.41
0.30
2.04
457,975
52.12M
US$ 751.050M
AUPH
NASDAQ
Biotechnology
US$ 5.21
0.03
0.57
665,191
143.02M
US$ 745.130M
TNGX
NASDAQ
Biotechnology
US$ 6.91
0.18
2.54
706,568
106.85M
US$ 738.330M
RGNX
NASDAQ
Biotechnology
US$ 14.92
0.04
0.27
279,542
49.26M
US$ 734.960M
NRC
NASDAQ
Medical
US$ 30.34
0.09
0.30
35,498
23.88M
US$ 724.520M
GHRS
NASDAQ
Psychedelics
US$ 13.70
0.37
2.78
37,480
52.03M
US$ 712.810M
SAGE
NASDAQ
Biotechnology
US$ 11.78
0.46
4.06
680,319
60.18M
US$ 708.920M
LYEL
NASDAQ
Biotechnology
US$ 2.77
0.06
2.21
578,652
254.94M
US$ 706.180M
PNTG
NASDAQ
Healthcare
US$ 23.49
0.83
3.66
131,150
30.05M
US$ 705.870M
ALXO
NASDAQ
Biotechnology
US$ 13.17
1.52
10.35
526,469
52.10M
US$ 686.160M
GDRX
NASDAQ
Healthcare
US$ 7.14
0.10
1.38
767,824
94.34M
US$ 673.590M
CSTL
NASDAQ
Medical
US$ 24.37
0.63
2.65
123,033
27.61M
US$ 672.860M
DH
NASDAQ
Healthcare
US$ 5.62
0.03
0.54
485,404
117.94M
US$ 662.820M
DNTH
NASDAQ
Biotechnology
US$ 22.55
0.78
3.58
122,232
29.35M
US$ 661.840M
ANAB
NASDAQ
Biotechnology
US$ 23.91
1.05
4.21
265,733
27.32M
US$ 653.220M
FNA
NYSE
Medical
US$ 7.82
0.15
1.96
309,517
82.95M
US$ 648.670M
HLVX
NASDAQ
Biotechnology
US$ 12.89
0.19
1.45
246,204
49.72M
US$ 640.890M
GUD
TSX
Pharmaceutical
C$ 6.00
0.04
0.67
72,823
106.76M
C$ 640.560M
FLGT
NASDAQ
Medical
US$ 21.39
0.25
1.18
100,385
29.92M
US$ 639.990M
ITOS
NASDAQ
Biotechnology
US$ 17.68
0.14
0.80
390,574
36.12M
US$ 638.600M
HROW
NASDAQ
Pharmaceutical
US$ 17.89
0.39
2.23
248,086
35.38M
US$ 632.950M
LBPH
NASDAQ
Biotechnology
US$ 18.80
0.14
0.74
164,749
33.61M
US$ 631.870M
QTRX
NASDAQ
Medical
US$ 16.42
0.14
0.85
202,557
38.27M
US$ 628.390M
PLSE
NASDAQ
Medical
US$ 11.37
0.58
4.85
208,482
55.23M
US$ 627.970M
MD
NYSE
Healthcare
US$ 7.46
0.13
1.71
615,475
84.15M
US$ 627.760M
PHAR
NASDAQ
Biotechnology
US$ 9.31
0.26
2.87
5,384
67.34M
US$ 626.940M
ZYME
NASDAQ
Biotechnology
US$ 8.72
0.01
0.11
304,772
70.70M
US$ 616.500M
PHAT
NASDAQ
Biotechnology
US$ 10.50
0.20
1.94
466,343
58.54M
US$ 614.670M
INNV
NASDAQ
Healthcare
US$ 4.50
0.00
0.00
20,790
135.99M
US$ 611.960M
TSHA
NASDAQ
Biotechnology
US$ 3.24
0.28
9.46
1.90M
187.02M
US$ 605.940M
MLYS
NASDAQ
Biotechnology
US$ 12.20
0.03
0.25
43,183
49.65M
US$ 605.730M
VREX
NASDAQ
Medical
US$ 14.79
0.11
0.75
242,966
40.86M
US$ 604.320M
CALT
NASDAQ
Biotechnology
US$ 22.42
0.33
1.45
13,206
26.84M
US$ 601.750M
VALN
NASDAQ
Biotechnology
US$ 8.52
0.09
1.05
1,541
69.58M
US$ 592.820M
ABUS
NASDAQ
Biotechnology
US$ 3.29
0.01
0.30
541,196
180.18M
US$ 592.790M
EXAI
NASDAQ
Biotechnology
US$ 4.69
0.04
0.85
381,516
126.38M
US$ 592.720M
MNMD
NASDAQ
Psychedelics
US$ 8.23
0.28
3.52
965,537
71.87M
US$ 591.490M
LXRX
NASDAQ
Biotechnology
US$ 1.62
0.01
0.62
2.07M
361.49M
US$ 585.610M
PETQ
NASDAQ
Pharmaceutical
US$ 19.80
0.12
0.61
126,850
29.52M
US$ 584.500M
EYPT
NASDAQ
Biotechnology
US$ 11.16
0.05
0.45
451,692
52.08M
US$ 581.210M
ORIC
NASDAQ
Biotechnology
US$ 8.55
0.25
2.84
631,059
67.42M
US$ 576.440M
THRD
NASDAQ
Biotechnology
US$ 13.99
6.79
94.31
95,165
40.95M
US$ 572.890M
ACCD
NASDAQ
Healthcare
US$ 7.37
0.20
2.79
339,441
77.41M
US$ 570.510M
SVRA
NASDAQ
Biotechnology
US$ 4.08
0.09
2.16
703,598
138.19M
US$ 563.820M
OFIX
NASDAQ
Medical
US$ 14.89
0.02
0.13
185,230
37.53M
US$ 558.820M
SIBN
NASDAQ
Medical
US$ 13.55
0.14
1.04
199,350
41.20M
US$ 558.260M
CDMO
NASDAQ
Biotechnology
US$ 8.74
0.09
1.02
373,104
63.48M
US$ 554.820M
WGS
NASDAQ
Healthcare
US$ 20.60
0.88
4.46
381,227
26.15M
US$ 538.690M
AVAH
NASDAQ
Healthcare
US$ 2.80
0.09
3.32
37,938
192.38M
US$ 538.660M
IRMD
NASDAQ
Medical
US$ 42.38
0.16
0.38
27,843
12.66M
US$ 536.530M
YMAB
NASDAQ
Biotechnology
US$ 12.22
0.18
1.45
146,073
43.88M
US$ 536.210M
NWBO
OTCMKTS
Biotechnology
US$ 0.44
0.01
2.65
2.33M
1.21B
US$ 532.400M
SIGA
NASDAQ
Biotechnology
US$ 7.46
2.02
37.13
426,959
71.12M
US$ 530.560M
CABA
NASDAQ
Biotechnology
US$ 10.92
0.29
2.59
495,639
48.28M
US$ 527.220M
ALT
NASDAQ
Biotechnology
US$ 7.33
0.06
0.81
1.68M
70.90M
US$ 519.700M
HRTX
NASDAQ
Biotechnology
US$ 3.44
0.03
0.86
1.10M
150.65M
US$ 518.240M
OABI
NASDAQ
Biotechnology
US$ 4.39
0.10
2.33
607,729
117.62M
US$ 516.350M
CMPS
NASDAQ
Psychedelics
US$ 7.48
0.02
0.27
228,987
68.38M
US$ 511.480M
TRDA
NASDAQ
Biotechnology
US$ 15.13
0.11
0.73
32,616
33.76M
US$ 510.790M
LXEO
NASDAQ
Biotechnology
US$ 15.46
0.02
0.13
76,929
32.95M
US$ 509.410M
PACB
NASDAQ
Medical
US$ 1.87
0.07
3.61
7.97M
272.36M
US$ 509.310M
ADPT
NASDAQ
Biotechnology
US$ 3.44
0.01
0.29
842,756
147.37M
US$ 506.950M
OLMA
NASDAQ
Biotechnology
US$ 9.06
0.33
3.78
625,063
55.93M
US$ 506.730M
CYH
NYSE
Healthcare
US$ 3.58
0.03
0.85
848,331
138.97M
US$ 497.510M
OCS
NASDAQ
Biotechnology
US$ 11.85
0.05
0.42
1,017
41.65M
US$ 493.550M
AVTE
NASDAQ
Biotechnology
US$ 17.09
0.04
0.23
212,785
28.81M
US$ 492.360M
NNOX
NASDAQ
Medical
US$ 8.43
0.16
1.86
919,959
57.79M
US$ 487.170M
TALK
NASDAQ
Healthcare
US$ 2.86
0.09
3.25
1.46M
169.68M
US$ 485.280M
CRBP
NASDAQ
Biotechnology
US$ 45.02
3.64
8.80
161,290
10.69M
US$ 481.260M
ALEC
NASDAQ
Biotechnology
US$ 4.99
0.27
5.13
250,056
96.38M
US$ 480.940M
URGN
NASDAQ
Biotechnology
US$ 13.24
0.39
3.04
271,289
36.13M
US$ 478.360M
KALV
NASDAQ
Biotechnology
US$ 11.30
0.01
0.09
240,216
42.19M
US$ 476.750M
CELC
NASDAQ
Biotechnology
US$ 15.64
0.22
1.39
76,008
30.45M
US$ 476.240M
ABSI
NASDAQ
Biotechnology
US$ 4.21
0.14
3.22
852,704
113.08M
US$ 476.070M
MXCT
NASDAQ
Medical
US$ 4.54
0.00
0.00
245,736
104.54M
US$ 474.610M
PEPG
NASDAQ
Biotechnology
US$ 14.56
0.32
2.25
32,440
32.42M
US$ 472.040M
TVTX
NASDAQ
Biotechnology
US$ 6.16
0.18
2.84
574,576
76.13M
US$ 468.960M
APLT
NASDAQ
Biotechnology
US$ 4.08
0.04
0.99
384,128
114.27M
US$ 466.220M
EDIT
NASDAQ
Biotechnology
US$ 5.63
0.20
3.43
1.29M
82.24M
US$ 463.010M
ANNX
NASDAQ
Biotechnology
US$ 4.96
0.26
5.53
748,819
92.41M
US$ 458.350M
ZIMV
NASDAQ
Medical
US$ 16.79
0.07
0.42
112,692
27.29M
US$ 458.200M
ERAS
NASDAQ
Biotechnology
US$ 2.63
0.04
1.54
2.92M
173.36M
US$ 455.940M
NKTX
NASDAQ
Biotechnology
US$ 6.44
0.10
1.53
319,347
70.47M
US$ 453.830M
KRRO
NASDAQ
Biotechnology
US$ 48.85
0.77
1.60
52,550
9.27M
US$ 452.840M
LRMR
NASDAQ
Biotechnology
US$ 7.08
0.39
5.22
273,242
63.80M
US$ 451.700M
OCGN
NASDAQ
Biotechnology
US$ 1.75
0.03
1.69
3.60M
257.33M
US$ 450.330M
FULC
NASDAQ
Biotechnology
US$ 7.21
0.21
2.83
292,050
62.15M
US$ 448.100M
VYGR
NASDAQ
Biotechnology
US$ 8.23
0.13
1.60
290,351
54.39M
US$ 447.630M
VERV
NASDAQ
Biotechnology
US$ 5.28
0.05
0.94
931,403
83.97M
US$ 443.360M
MPLN
NYSE
Healthcare
US$ 0.69
0.13
22.31
3.23M
644.87M
US$ 442.960M
EHAB
NYSE
Healthcare
US$ 8.84
0.34
3.70
466,974
50.04M
US$ 442.350M
RNAC
NASDAQ
Biotechnology
US$ 24.57
0.89
3.50
55,679
17.80M
US$ 437.350M
ALLO
NASDAQ
Biotechnology
US$ 2.52
0.02
0.79
1.71M
170.85M
US$ 430.540M
ZJYL
NASDAQ
Medical
US$ 2.74
0.07
2.49
105,040
156.55M
US$ 428.950M
SNDA
NYSE
Healthcare
US$ 30.75
1.23
4.17
14,092
13.85M
US$ 425.890M
NGNE
NASDAQ
Biotechnology
US$ 32.11
0.62
1.97
48,389
12.98M
US$ 416.790M
MREO
NASDAQ
Biotechnology
US$ 2.95
0.02
0.68
238,415
140.27M
US$ 413.800M
SLRN
NASDAQ
Biotechnology
US$ 4.13
0.09
2.13
558,037
99.03M
US$ 408.990M
TCRX
NASDAQ
Biotechnology
US$ 8.41
0.29
3.33
217,100
48.59M
US$ 408.640M
CLOV
NASDAQ
Healthcare
US$ 1.00
0.01
1.09
5.59M
406.79M
US$ 406.790M
BVS
NASDAQ
Medical
US$ 6.37
0.04
0.63
238,013
63.83M
US$ 406.600M
TBPH
NASDAQ
Biotechnology
US$ 8.34
0.21
2.46
320,647
48.63M
US$ 405.570M
ESPR
NASDAQ
Biotechnology
US$ 2.13
0.12
5.33
4.82M
189.46M
US$ 403.550M
FATE
NASDAQ
Biotechnology
US$ 3.52
0.09
2.62
1.25M
113.83M
US$ 400.680M
HCAT
NASDAQ
Healthcare
US$ 6.73
0.08
1.20
452,374
59.03M
US$ 397.270M
BMEA
NASDAQ
Biotechnology
US$ 11.00
0.13
1.17
1.05M
35.94M
US$ 395.340M
MODV
NASDAQ
Healthcare
US$ 27.58
0.39
1.39
93,137
14.21M
US$ 391.910M
TERN
NASDAQ
Biotechnology
US$ 6.00
0.14
2.39
427,321
64.68M
US$ 388.080M
ANL
NASDAQ
Biotechnology
US$ 10.50
1.53
12.72
17,703
36.90M
US$ 387.450M
PAHC
NASDAQ
Pharmaceutical
US$ 18.55
0.09
0.49
80,739
20.34M
US$ 377.310M
ANIK
NASDAQ
Biotechnology
US$ 24.57
0.12
0.49
42,630
14.83M
US$ 364.370M
VRCA
NASDAQ
Biotechnology
US$ 8.56
0.21
2.51
63,105
42.42M
US$ 363.120M
JSPR
NASDAQ
Biotechnology
US$ 23.92
0.10
0.42
143,685
15.09M
US$ 360.950M
OSUR
NASDAQ
Medical
US$ 4.85
0.07
1.42
507,809
73.96M
US$ 358.710M
TNYA
NASDAQ
Biotechnology
US$ 4.54
0.18
4.13
260,162
78.52M
US$ 356.480M
STTK
NASDAQ
Biotechnology
US$ 7.49
0.00
0.00
167,746
47.55M
US$ 356.150M
ADCT
NYSE
Biotechnology
US$ 3.68
0.04
1.10
370,572
96.23M
US$ 354.130M
ACIU
NASDAQ
Biotechnology
US$ 3.54
0.03
0.84
482,084
98.90M
US$ 350.110M
ZURA
NASDAQ
Biotechnology
US$ 5.49
0.15
2.66
135,159
63.68M
US$ 349.600M
ORGO
NASDAQ
Pharmaceutical
US$ 2.63
0.06
2.23
369,194
132.57M
US$ 348.660M
AURA
NASDAQ
Biotechnology
US$ 7.03
0.31
4.22
155,210
49.54M
US$ 348.270M
AMRN
NASDAQ
Biotechnology
US$ 0.85
0.0032
0.38
875,339
410.87M
US$ 348.210M
TRML
NASDAQ
Biotechnology
US$ 13.45
0.21
1.54
325,845
25.65M
US$ 344.990M
NVRO
NYSE
Medical
US$ 9.39
0.00
0.00
406,454
36.73M
US$ 344.890M
PGEN
NASDAQ
Biotechnology
US$ 1.36
0.02
1.49
405,367
252.42M
US$ 343.290M
CERS
NASDAQ
Biotechnology
US$ 1.84
0.01
0.54
402,157
184.89M
US$ 340.200M
MGTX
NASDAQ
Biotechnology
US$ 5.29
0.15
2.92
103,015
64.31M
US$ 339.880M
STRO
NASDAQ
Biotechnology
US$ 4.14
0.06
1.47
518,638
81.79M
US$ 338.610M
AVXL
NASDAQ
Biotechnology
US$ 4.00
0.17
4.08
828,313
84.64M
US$ 338.560M
IMMP
NASDAQ
Biotechnology
US$ 2.84
0.15
5.02
318,907
118.88M
US$ 337.620M
NAUT
NASDAQ
Biotechnology
US$ 2.69
0.05
1.89
41,999
125.26M
US$ 336.950M
ZYXI
NASDAQ
Medical
US$ 10.52
0.23
2.24
88,107
31.78M
US$ 334.330M
LFMD
NASDAQ
Pharmaceutical
US$ 7.84
0.22
2.89
654,162
42.29M
US$ 331.550M
IGMS
NASDAQ
Biotechnology
US$ 9.55
0.49
4.88
195,625
33.64M
US$ 321.260M
REPL
NASDAQ
Biotechnology
US$ 5.22
0.44
7.77
503,458
61.42M
US$ 320.610M
TMCI
NASDAQ
Medical
US$ 5.16
0.12
2.38
743,072
62.01M
US$ 319.970M
LUNG
NASDAQ
Medical
US$ 8.07
0.31
3.70
260,862
38.82M
US$ 313.280M
PROC
NASDAQ
Pharmaceutical
US$ 2.76
0.15
5.75
6,456
112.82M
US$ 311.380M
NBTX
NASDAQ
Biotechnology
US$ 6.60
0.01
0.15
3,737
47.11M
US$ 310.930M
DCGO
NASDAQ
Healthcare
US$ 3.05
0.11
3.74
632,864
101.57M
US$ 309.790M
SOPH
NASDAQ
Healthcare
US$ 4.73
0.01
0.21
10,440
65.38M
US$ 309.250M
AVIR
NASDAQ
Biotechnology
US$ 3.66
0.03
0.81
146,030
84.22M
US$ 308.250M
VTYX
NASDAQ
Biotechnology
US$ 4.37
0.08
1.80
339,553
70.50M
US$ 308.080M
SPOK
NASDAQ
Healthcare
US$ 15.20
0.13
0.86
81,793
20.25M
US$ 307.800M
TCMD
NASDAQ
Medical
US$ 12.86
0.08
0.63
244,639
23.76M
US$ 305.550M
VHI
TSX
Healthcare
C$ 7.00
0.03
0.43
28,034
43.63M
C$ 305.410M
KMDA
NASDAQ
Pharmaceutical
US$ 5.30
0.08
1.53
6,887
57.48M
US$ 304.640M
VNDA
NASDAQ
Biotechnology
US$ 5.23
0.32
6.52
875,585
58.20M
US$ 304.390M
NKTR
NASDAQ
Biotechnology
US$ 1.64
0.02
1.20
1.13M
183.62M
US$ 301.140M
SHCR
NASDAQ
Healthcare
US$ 0.82
0.001
0.12
1.38M
362.41M
US$ 297.900M
DR
TSX
Healthcare
C$ 11.72
0.19
1.65
34,109
25.18M
C$ 295.110M
SLDB
NASDAQ
Biotechnology
US$ 7.79
0.02
0.26
119,277
37.86M
US$ 294.930M
MRSN
NASDAQ
Biotechnology
US$ 2.38
0.09
3.64
887,223
122.36M
US$ 291.220M
XOMA
NASDAQ
Biotechnology
US$ 24.91
0.17
0.68
6,126
11.64M
US$ 289.950M
PSTX
NASDAQ
Biotechnology
US$ 2.97
0.02
0.68
134,685
96.96M
US$ 287.970M
XERS
NASDAQ
Biotechnology
US$ 1.93
0.02
1.03
777,413
148.26M
US$ 286.140M
AGEN
NASDAQ
Biotechnology
US$ 13.62
1.27
10.28
691,637
21.00M
US$ 286.020M
INO
NASDAQ
Biotechnology
US$ 11.00
0.04
0.36
222,318
25.91M
US$ 285.010M
MGNX
NASDAQ
Biotechnology
US$ 4.55
0.08
1.73
1.69M
62.63M
US$ 284.970M
EPIX
NASDAQ
Biotechnology
US$ 6.39
0.09
1.43
90,263
44.36M
US$ 283.460M
RVNC
NASDAQ
Biotechnology
US$ 2.71
0.04
1.50
1.52M
104.45M
US$ 283.060M
INZY
NASDAQ
Biotechnology
US$ 4.57
0.01
0.22
232,786
61.86M
US$ 282.700M
CRMD
NASDAQ
Biotechnology
US$ 5.12
0.01
0.20
252,161
54.96M
US$ 281.400M
AQST
NASDAQ
Biotechnology
US$ 3.06
0.01
0.33
749,354
91.04M
US$ 278.580M
SGHT
NASDAQ
Medical
US$ 5.57
0.29
5.49
65,049
49.76M
US$ 277.160M
BDTX
NASDAQ
Biotechnology
US$ 4.89
0.15
3.16
475,119
56.27M
US$ 275.160M
SERA
NASDAQ
Medical
US$ 8.65
0.39
4.72
93,325
31.69M
US$ 274.120M
VMD
NASDAQ
Medical
US$ 7.06
0.16
2.32
222,625
38.82M
US$ 274.070M
AXGN
NASDAQ
Medical
US$ 6.27
0.16
2.62
106,537
43.70M
US$ 274.000M
CYBN
NYSEAMEX
Psychedelics
US$ 0.36
0.0071
2.03
2.29M
759.69M
US$ 270.450M
ATAI
NASDAQ
Biotechnology
US$ 1.61
0.02
1.23
561,976
167.41M
US$ 269.530M
ADAP
NASDAQ
Biotechnology
US$ 1.05
0.04
3.96
559,901
255.56M
US$ 268.340M
CRBU
NASDAQ
Biotechnology
US$ 2.97
0.04
1.33
1.52M
90.32M
US$ 268.250M
SMTI
NASDAQ
Medical
US$ 31.00
2.20
7.64
23,421
8.63M
US$ 267.530M
OPT
NASDAQ
Biotechnology
US$ 3.20
0.02
0.62
15,176
82.85M
US$ 265.120M
ENTA
NASDAQ
Biotechnology
US$ 12.03
0.05
0.41
58,968
21.18M
US$ 254.800M
XBIT
NASDAQ
Biotechnology
US$ 8.31
0.05
0.60
92,688
30.46M
US$ 253.120M
ATNM
NYSEAMEX
Biotechnology
US$ 8.49
0.06
0.71
242,428
29.78M
US$ 252.680M
IPSC
NASDAQ
Biotechnology
US$ 3.04
0.08
2.56
48,783
82.85M
US$ 251.860M
BOLD
NASDAQ
Biotechnology
US$ 11.31
0.79
7.51
315,420
22.25M
US$ 251.650M
EBS
NYSE
Pharmaceutical
US$ 4.76
0.18
3.64
1.39M
52.40M
US$ 249.420M
ANGO
NASDAQ
Medical
US$ 6.17
0.05
0.82
212,918
40.05M
US$ 247.110M
DSGN
NASDAQ
Biotechnology
US$ 4.36
0.33
8.19
279,934
56.50M
US$ 246.340M
JYNT
NASDAQ
Healthcare
US$ 16.42
0.38
2.26
58,593
14.97M
US$ 245.810M
ACRV
NASDAQ
Biotechnology
US$ 7.95
0.16
1.97
51,684
30.87M
US$ 245.420M
NYXH
NASDAQ
Medical
US$ 8.50
0.17
2.04
154,840
28.68M
US$ 243.780M
FHTX
NASDAQ
Biotechnology
US$ 5.64
0.37
6.16
173,231
42.59M
US$ 240.210M
UTMD
NASDAQ
Medical
US$ 67.01
0.06
0.09
16,738
3.53M
US$ 236.550M
SENS
NYSEAMEX
Medical
US$ 0.44
0.0051
1.14
1.07M
530.89M
US$ 235.720M
CDXC
NASDAQ
Biotechnology
US$ 3.12
0.13
4.00
196,937
75.54M
US$ 235.680M
OPRX
NASDAQ
Healthcare
US$ 12.94
0.64
5.20
168,066
18.18M
US$ 235.250M
IPHA
NASDAQ
Biotechnology
US$ 2.90
0.06
1.98
17,323
80.84M
US$ 234.540M
ALDX
NASDAQ
Biotechnology
US$ 3.91
0.12
3.17
246,083
59.41M
US$ 232.290M
CADL
NASDAQ
Biotechnology
US$ 7.80
2.89
27.03
5.13M
29.74M
US$ 231.970M
TSVT
NASDAQ
Biotechnology
US$ 4.51
0.11
2.50
379,152
51.41M
US$ 231.860M
QURE
NASDAQ
Biotechnology
US$ 4.76
0.00
0.00
213,228
48.55M
US$ 231.100M
AKBA
NASDAQ
Biotechnology
US$ 1.10
0.01
0.92
1.56M
209.60M
US$ 230.560M
IVVD
NASDAQ
Biotechnology
US$ 1.93
0.08
3.98
459,381
119.32M
US$ 230.290M
EDAP
NASDAQ
Medical
US$ 6.12
0.21
3.55
10,630
37.10M
US$ 227.050M
GNFT
NASDAQ
Biotechnology
US$ 4.53
0.04
0.88
19,159
49.86M
US$ 225.870M
PYXS
NASDAQ
Biotechnology
US$ 3.81
0.01
0.26
192,122
58.89M
US$ 224.370M
CDXS
NASDAQ
Biotechnology
US$ 3.17
0.05
1.55
271,462
70.56M
US$ 223.680M
MASS
NASDAQ
Medical
US$ 6.48
0.09
1.37
103,517
34.49M
US$ 223.500M
MACK
NASDAQ
Biotechnology
US$ 15.13
0.00
0.00
0
14.53M
US$ 219.840M
CHRS
NASDAQ
Biotechnology
US$ 1.91
0.10
4.98
1.43M
114.73M
US$ 219.130M
CGEN
NASDAQ
Biotechnology
US$ 2.44
0.17
7.49
671,702
89.53M
US$ 218.450M
NPCE
NASDAQ
Medical
US$ 7.53
0.07
0.92
92,405
28.77M
US$ 216.640M
DCTH
NASDAQ
Medical
US$ 7.78
0.07
0.89
131,571
27.79M
US$ 216.210M
PROK
NASDAQ
Biotechnology
US$ 3.37
0.14
3.99
315,934
63.92M
US$ 215.410M
GTHX
NASDAQ
Biotechnology
US$ 4.09
0.13
3.08
706,631
52.28M
US$ 213.830M
OVID
NASDAQ
Biotechnology
US$ 3.00
0.01
0.33
102,370
70.94M
US$ 212.820M
HOWL
NASDAQ
Biotechnology
US$ 4.88
0.28
5.43
220,666
43.46M
US$ 212.080M
GLUE
NASDAQ
Biotechnology
US$ 4.16
0.17
4.26
129,127
50.51M
US$ 210.120M
ELEV
NASDAQ
Biotechnology
US$ 3.84
0.15
4.07
1.20M
54.64M
US$ 209.820M
CDT
NASDAQ
Biotechnology
US$ 2.84
0.12
4.05
66,302
73.83M
US$ 209.680M
CPH
TSX
Pharmaceutical
C$ 8.68
0.14
1.64
9,052
24.11M
C$ 209.270M
RCEL
NASDAQ
Medical
US$ 8.10
0.12
1.46
153,887
25.80M
US$ 208.980M
INGN
NASDAQ
Medical
US$ 8.81
0.56
6.79
209,467
23.58M
US$ 207.740M
ELYM
NASDAQ
Biotechnology
US$ 7.41
0.03
0.40
210,714
27.72M
US$ 205.410M
TLSI
NASDAQ
Medical
US$ 7.56
1.98
20.75
352,376
27.16M
US$ 205.330M
ABOS
NASDAQ
Biotechnology
US$ 3.40
0.00
0.00
204,546
60.08M
US$ 204.270M
GBIO
NASDAQ
Biotechnology
US$ 3.07
0.06
1.92
75,923
66.53M
US$ 204.250M
RENB
NASDAQ
Biotechnology
US$ 1.42
0.10
7.58
1.13M
143.67M
US$ 204.010M
CLLS
NASDAQ
Biotechnology
US$ 2.82
0.08
2.76
17,653
71.96M
US$ 202.930M
AIRS
NASDAQ
Healthcare
US$ 3.51
0.11
3.24
131,488
57.57M
US$ 202.070M
OM
NASDAQ
Medical
US$ 3.87
0.12
3.01
1.03M
51.72M
US$ 200.160M
INMB
NASDAQ
Biotechnology
US$ 10.11
0.01
0.10
65,470
19.78M
US$ 199.980M
QSI
NASDAQ
Medical
US$ 1.62
0.04
2.41
560,726
121.88M
US$ 197.450M
LCTX
NYSEAMEX
Biotechnology
US$ 1.04
0.01
0.97
789,141
188.82M
US$ 196.370M
ZVRA
NASDAQ
Biotechnology
US$ 4.66
0.17
3.79
163,421
41.85M
US$ 195.020M
OMER
NASDAQ
Biotechnology
US$ 3.35
0.06
1.82
108,648
57.94M
US$ 194.100M
PBYI
NASDAQ
Biotechnology
US$ 4.00
0.01
0.25
239,530
48.24M
US$ 192.960M
BTMD
NASDAQ
Healthcare
US$ 6.35
0.45
7.63
201,469
30.32M
US$ 192.530M
CAPR
NASDAQ
Biotechnology
US$ 5.99
0.08
1.32
231,803
31.81M
US$ 190.540M
OBIO
NASDAQ
Biotechnology
US$ 5.30
0.08
1.53
34,650
35.79M
US$ 189.690M
GALT
NASDAQ
Biotechnology
US$ 3.05
0.00
0.00
120,307
62.15M
US$ 189.560M
SCLX
NASDAQ
Pharmaceutical
US$ 1.13
0.04
3.67
619,895
166.19M
US$ 187.790M
BLUE
NASDAQ
Biotechnology
US$ 0.97
0.0028
0.29
3.28M
192.74M
US$ 186.260M
BFLY
NYSE
Medical
US$ 1.01
0.02
1.94
975,557
184.28M
US$ 186.120M
ACHV
NASDAQ
Biotechnology
US$ 5.41
0.00
0.00
162,414
34.25M
US$ 185.290M
GRPH
NASDAQ
Biotechnology
US$ 3.18
0.00
0.00
0
58.24M
US$ 185.200M
OTLK
NASDAQ
Biotechnology
US$ 7.90
0.37
4.91
227,926
23.30M
US$ 184.070M
ATOS
NASDAQ
Biotechnology
US$ 1.46
0.00
0.00
840,536
125.76M
US$ 183.610M
FENC
NASDAQ
Biotechnology
US$ 6.70
0.17
2.47
133,704
27.32M
US$ 183.040M
IVA
NASDAQ
Biotechnology
US$ 3.47
0.12
3.31
5,541
52.12M
US$ 180.600M
VERU
NASDAQ
Pharmaceutical
US$ 1.23
0.04
3.15
1.64M
146.38M
US$ 180.050M
PROF
NASDAQ
Medical
US$ 7.35
0.07
0.94
25,875
24.43M
US$ 179.560M
DRTS
NASDAQ
Biotechnology
US$ 2.53
0.12
4.53
33,359
69.67M
US$ 176.270M
TRVI
NASDAQ
Biotechnology
US$ 2.50
0.04
1.57
426,080
70.44M
US$ 176.100M
ELTP
OTCMKTS
Pharmaceutical
US$ 0.17
0.0015
0.89
818,984
1.02B
US$ 173.910M
GLSI
NASDAQ
Biotechnology
US$ 13.40
0.32
2.45
13,605
12.88M
US$ 172.590M
ZOM
NYSEAMEX
Pharmaceutical
US$ 0.18
0.0012
0.68
4.07M
979.95M
US$ 172.370M
PRLD
NASDAQ
Biotechnology
US$ 4.09
0.05
1.24
25,267
42.08M
US$ 172.110M
LFCR
NASDAQ
Pharmaceutical
US$ 5.62
0.07
1.23
110,559
30.55M
US$ 171.690M
LSB
NASDAQ
Biotechnology
US$ 0.91
0.01
1.28
32,493
188.33M
US$ 170.830M
BDSX
NASDAQ
Medical
US$ 1.45
0.04
2.84
45,415
114.69M
US$ 166.300M
SMLR
NASDAQ
Medical
US$ 23.32
0.38
1.66
38,948
7.07M
US$ 164.870M
MDNA
TSX
Biotechnology
C$ 2.36
0.02
0.85
50,104
69.64M
C$ 164.350M
STXS
NYSEAMEX
Medical
US$ 1.98
0.04
1.98
274,678
82.64M
US$ 163.630M
CRDL
NASDAQ
Pharmaceutical
US$ 2.35
0.12
5.38
729,954
69.00M
US$ 162.150M
ME
NASDAQ
Medical
US$ 0.51
0.0036
0.71
6.89M
315.44M
US$ 161.850M
KOD
NASDAQ
Biotechnology
US$ 3.07
0.04
1.29
128,255
52.53M
US$ 161.270M
CVRX
NASDAQ
Medical
US$ 7.45
0.37
4.73
318,802
21.60M
US$ 160.920M