LOGIN  |  REGISTER
Chimerix

Life Science Companies - G

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ GTHX G1 Therapeutics
US$ 3.91
-0.04 -1.01
486,891
52.28M
US$ 204.410M
Follow
NASDAQ GANX Gain Therapeutics
US$ 1.05
0.01 0.96
231,879
25.17M
US$ 26.430M
Follow
NASDAQ GLPG Galapagos
US$ 27.48
0.09 0.33
51,940
65.90M
US$ 1.810B
Follow
NASDAQ GALT Galectin Therapeutics
US$ 2.56
0.01 0.39
52,805
62.15M
US$ 159.100M
Follow
NASDAQ GLTO Galecto
US$ 0.57
0.01 2.36
58,282
27.11M
US$ 15.540M
Follow
NASDAQ GRTX Galera Therapeutics
US$ 0.12
-0.03 -17.24
3,409
54.39M
US$ 6.530M
Follow
NASDAQ GLMD Galmed Pharmaceuticals
US$ 0.31
0.0059 1.92
6,140
6.36M
US$ 2.000M
Follow
NASDAQ GMDA Gamida Cell
US$ 0.03
0.00 0.00
0
132.64M
US$ 4.340M
Follow
NASDAQ GEHC GE HealthCare
US$ 80.50
0.58 0.73
2.24M
456.46M
US$ 36.750B
Follow
CSE GLAB Gemina Laboratories
C$ 0.40
-0.02 -4.76
10,600
73.51M
C$ 29.400M
Follow
NASDAQ WGS GeneDx
US$ 33.53
0.81 2.48
497,772
26.15M
US$ 876.810M
Follow
NASDAQ GNLX Genelux
US$ 2.19
0.27 14.06
150,781
34.35M
US$ 75.230M
Follow
NASDAQ GNTA Genenta Science
US$ 4.19
-0.11 -2.56
14,078
18.22M
US$ 76.340M
Follow
NASDAQ GBIO Generation Bio
US$ 3.51
0.09 2.63
66,324
66.53M
US$ 233.520M
Follow
CSE GTTX GeneTether Therapeutics
C$ 0.05
0.00 0.00
0
38.74M
C$ 1.940M
Follow
NASDAQ GENE Genetic Technologies
US$ 0.85
0.07 8.52
68,505
3.22M
US$ 2.740M
Follow
NASDAQ GNFT Genfit
US$ 4.01
-0.51 -11.28
19,890
49.86M
US$ 199.940M
Follow
NASDAQ GMAB Genmab
US$ 28.38
0.25 0.89
608,304
634.66M
US$ 18.010B
Follow
NASDAQ GNPX Genprex
US$ 1.86
-0.07 -3.63
15,161
2.10M
US$ 3.910M
Follow
NASDAQ GOVX GeoVax Labs
US$ 2.62
0.04 1.55
264,165
2.53M
US$ 6.630M
Follow
NASDAQ GERN Geron
US$ 4.66
0.37 8.62
12.61M
593.13M
US$ 2.760B
Follow
NASDAQ GHRS GH Research
US$ 12.49
0.68 5.76
46,357
52.03M
US$ 649.850M
Follow
NASDAQ GILD Gilead Sciences
US$ 77.01
0.50 0.65
7.45M
1.25B
US$ 96.260B
Follow
NYSE DNA Ginkgo Bioworks
US$ 0.37
0.03 9.98
42.96M
1.73B
US$ 640.450M
Follow
NYSE GKOS Glaukos
US$ 119.82
2.17 1.84
530,444
50.37M
US$ 6.040B
Follow
NYSE GMED Globus Medical
US$ 71.89
0.14 0.20
785,631
112.63M
US$ 8.100B
Follow
NASDAQ GLYC GlycoMimetics
US$ 0.24
0.006 2.55
1.45M
64.46M
US$ 15.550M
Follow
NASDAQ GDRX GoodRx
US$ 8.85
0.11 1.26
498,603
94.46M
US$ 835.970M
Follow
NASDAQ GOSS Gossamer Bio
US$ 1.12
0.03 2.75
702,690
226.22M
US$ 253.370M
Follow
NASDAQ GRAL GRAIL
US$ 16.32
0.48 3.03
634,634
31.10M
US$ 507.550M
Follow
NASDAQ GEG Great Elm
US$ 1.79
0.01 0.56
540
31.88M
US$ 57.070M
Follow
NASDAQ GLSI Greenwich LifeSciences
US$ 16.17
-0.45 -2.71
34,028
12.88M
US$ 208.270M
Follow
NASDAQ GRI GRI Bio
US$ 1.26
-0.01 -0.79
457,280
-
US$ -
Follow
NASDAQ GRFS Grifols
US$ 7.74
-0.04 -0.51
1.28M
679.09M
US$ 5.260B
Follow
NASDAQ GRTS Gritstone bio
US$ 0.65
-0.0043 -0.65
570,335
108.57M
US$ 70.840M
Follow
NYSE GSK GSK
US$ 39.86
0.79 2.02
2.82M
2.04B
US$ 81.310B
Follow
NASDAQ GTBP GT Biopharma
US$ 2.77
0.005 0.18
2,399
2.16M
US$ 5.970M
Follow
NASDAQ GH Guardant Health
US$ 33.00
1.07 3.35
1.16M
122.37M
US$ 4.040B
Follow
NASDAQ GHSI Guardion Health Sciences
US$ 9.57
-0.28 -2.84
1,173
1.28M
US$ 12.250M
Follow
NASDAQ GYRE Gyre Therapeutics
US$ 15.02
0.04 0.27
31,730
85.51M
US$ 1.280B
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous