LOGIN  |  REGISTER
C4 Therapeutics

Life Science Companies - M

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ MGNX MacroGenics
US$ 5.55
0.05 0.91
624,505
62.63M
US$ 347.600M
Follow
NASDAQ MDGL Madrigal Pharmaceuticals
US$ 284.49
1.03 0.36
165,091
21.31M
US$ 6.060B
Follow
NYSEAMEX MAIA MAIA Biotechnology
US$ 3.31
-0.09 -2.65
100,546
21.84M
US$ 72.290M
Follow
NASDAQ MYNZ Mainz Biomed
US$ 0.34
-0.02 -5.14
1.20M
21.89M
US$ 7.350M
Follow
NASDAQ MGRX Mangoceuticals
US$ 0.43
0.01 2.38
2.07M
28.94M
US$ 12.440M
Follow
NASDAQ MNKD MannKind
US$ 5.85
0.05 0.86
1.91M
272.32M
US$ 1.590B
Follow
NASDAQ MRVI Maravai LifeSciences
US$ 9.16
0.65 7.64
1.24M
132.83M
US$ 1.220B
Follow
NASDAQ MRNS Marinus Pharmaceuticals
US$ 1.43
0.02 1.06
166,495
54.93M
US$ 78.550M
Follow
NASDAQ MRKR Marker Therapeutics
US$ 5.45
0.16 3.02
15,629
8.92M
US$ 48.610M
Follow
OTCMKTS MRAI Marpai
US$ 0.68
0.14 25.89
150
11.03M
US$ 7.500M
Follow
TSX.V MRVL Marvel Biosciences
C$ 0.13
0.00 0.00
189,500
39.79M
C$ 4.970M
Follow
NASDAQ MASI Masimo
US$ 108.99
-0.79 -0.72
915,566
53.18M
US$ 5.800B
Follow
NYSEAMEX MTNB Matinas BioPharma
US$ 0.17
-0.0002 -0.12
794,350
250.82M
US$ 42.440M
Follow
NASDAQ MXCT MaxCyte
US$ 4.79
0.17 3.68
483,088
104.54M
US$ 500.750M
Follow
NYSE MCK McKesson
US$ 600.16
4.43 0.74
521,586
129.71M
US$ 77.850B
Follow
NASDAQ MDXH MDxHealth
US$ 2.75
0.13 4.96
19,655
27.29M
US$ 75.050M
Follow
TSX MDP Medexus Pharmaceuticals
C$ 2.17
0.04 1.88
52,250
24.46M
C$ 53.080M
Follow
TSX DR Medical Facilities
C$ 13.88
0.06 0.43
71,074
24.47M
C$ 339.640M
Follow
TSX MDNA Medicenna Therapeutics
C$ 2.22
0.09 4.23
98,609
74.78M
C$ 166.010M
Follow
NASDAQ MNOV MediciNova
US$ 1.31
0.01 0.77
7,999
49.05M
US$ 64.260M
Follow
TSX.V MPH Medicure
C$ 1.08
0.00 0.00
0
10.44M
C$ 11.280M
Follow
TSX.V MDCX Medicus Pharma
C$ 2.24
0.16 7.69
10,100
19.08M
C$ 42.740M
Follow
NASDAQ MDWD MediWound
US$ 19.80
0.43 2.22
28,708
9.28M
US$ 183.740M
Follow
TSX.V MIR MedMira
C$ 0.10
0.02 18.75
232,055
701.73M
C$ 66.660M
Follow
NASDAQ MEDP Medpace
US$ 381.47
0.97 0.25
392,734
30.98M
US$ 11.820B
Follow
NYSE MDT Medtronic
US$ 78.70
0.24 0.31
3.69M
1.28B
US$ 100.740B
Follow
TSX.V MDX MedX Health
C$ 0.07
0.00 0.00
2,000
269.46M
C$ 17.510M
Follow
NASDAQ MEIP MEI Pharma
US$ 3.56
0.10 2.89
32,591
6.66M
US$ 23.710M
Follow
NASDAQ MHUA Meihua Medical Technologies
US$ 1.02
0.00 0.00
11,288
25.46M
US$ 25.970M
Follow
NASDAQ MGTX MeiraGTx
US$ 5.06
-0.03 -0.59
120,085
64.31M
US$ 325.410M
Follow
NYSE MRK Merck
US$ 125.26
-0.59 -0.47
4.76M
2.53B
US$ 316.910B
Follow
NASDAQ MREO Mereo BioPharma
US$ 4.16
0.08 1.84
468,515
152.80M
US$ 634.880M
Follow
NASDAQ MMSI Merit Medical Systems
US$ 85.52
0.52 0.61
260,712
58.11M
US$ 4.970B
Follow
NASDAQ MRSN Mersana Therapeutics
US$ 2.10
0.12 6.06
1.07M
122.36M
US$ 256.960M
Follow
NASDAQ MRUS Merus
US$ 54.19
-0.13 -0.24
257,130
67.37M
US$ 3.650B
Follow
NASDAQ MESO Mesoblast
US$ 7.40
-0.02 -0.27
89,183
114.12M
US$ 844.490M
Follow
NASDAQ MGX Metagenomi
US$ 4.47
-0.20 -4.28
44,815
37.46M
US$ 167.450M
Follow
NYSE MTD Mettler-Toledo
US$ 1.00
39.08 2.77
134,480
21.36M
US$ 30.970B
Follow
TSX MBX Microbix Biosystems
C$ 0.32
-0.005 -1.56
50,336
137.42M
C$ 43.290M
Follow
NASDAQ MBOT Microbot Medical
US$ 1.04
0.05 5.06
120,174
15.97M
US$ 16.610M
Follow
NASDAQ MIST Milestone Pharmaceuticals
US$ 1.51
0.02 1.34
37,219
53.26M
US$ 80.420M
Follow
NYSEAMEX MLSS Milestone Scientific
US$ 1.04
0.04 4.00
90,715
77.23M
US$ 80.320M
Follow
NASDAQ MDXG MiMedx
US$ 7.76
0.05 0.65
627,403
147.60M
US$ 1.150B
Follow
NASDAQ MNMD Mind Medicine
US$ 9.40
-0.03 -0.32
741,819
71.87M
US$ 675.220M
Follow
CSE MBIO MindBio Therapeutics
C$ 0.04
0.00 0.00
75,000
133.05M
C$ 5.320M
Follow
NASDAQ MLYS Mineralys Therapeutics
US$ 13.45
-0.02 -0.15
122,566
49.65M
US$ 667.790M
Follow
NASDAQ NERV Minerva Neurosciences
US$ 3.06
-0.06 -1.92
16,583
6.99M
US$ 21.390M
Follow
NASDAQ INKT MiNK Therapeutics
US$ 0.90
-0.03 -3.40
48,777
39.37M
US$ 35.370M
Follow
NASDAQ MIRA MIRA Pharmaceuticals
US$ 2.71
-0.33 -10.86
4.76M
14.78M
US$ 40.050M
Follow
NASDAQ MIRM Mirum Pharmaceuticals
US$ 43.33
2.96 7.33
2.40M
47.13M
US$ 2.040B
Follow
NASDAQ MNDR Mobile-health Network Solutions
US$ 1.11
-0.01 -0.89
278,237
21.92M
US$ 24.330M
Follow
NASDAQ MRNA Moderna
US$ 122.11
1.71 1.42
1.87M
383.24M
US$ 46.800B
Follow
NASDAQ MODV ModivCare
US$ 23.89
0.89 3.87
74,444
14.21M
US$ 339.480M
Follow
NASDAQ MODD Modular Medical
US$ 1.52
-0.01 -0.65
38,521
32.54M
US$ 49.460M
Follow
OTCMKTS CPMV Moic ImmunoEngineering
US$ 0.65
0.00 0.00
0
7.24M
US$ 4.710M
Follow
NASDAQ MOLN Molecular Partners
US$ 6.35
0.45 7.63
25,055
33.18M
US$ 210.710M
Follow
NASDAQ MTEM Molecular Templates
US$ 1.33
-0.05 -3.27
2,946
6.58M
US$ 8.750M
Follow
NASDAQ MBRX Moleculin Biotech
US$ 3.52
0.10 2.92
9,387
2.31M
US$ 8.130M
Follow
NYSE MOH Molina Healthcare
US$ 335.36
11.19 3.45
1.03M
58.58M
US$ 19.650B
Follow
NASDAQ MGRM Monogram Orthopaedics
US$ 2.55
0.04 1.59
20,570
31.67M
US$ 80.760M
Follow
NASDAQ MNPR Monopar Therapeutics
US$ 0.72
0.07 9.92
116,859
17.48M
US$ 12.590M
Follow
NASDAQ GLUE Monte Rosa Therapeutics
US$ 4.67
0.00 0.00
201,594
61.15M
US$ 285.570M
Follow
NASDAQ MLTX MoonLake Immunotherapeutics
US$ 44.77
-0.14 -0.31
80,502
62.87M
US$ 2.810B
Follow
NASDAQ MORF Morphic Therapeutic
US$ 56.55
-0.06 -0.11
1.40M
50.09M
US$ 2.830B
Follow
NASDAQ MOR MorphoSys
US$ 18.41
0.04 0.22
15,562
150.65M
US$ 2.770B
Follow
NASDAQ MOTS Motus GI
US$ 0.05
-0.12 -70.49
1,700
6.39M
US$ 327K
Follow
NASDAQ MOVE Movano Health
US$ 0.38
-0.73 -65.52
207,039
98.27M
US$ 37.740M
Follow
NYSE MPLN MultiPlan
US$ 0.48
0.02 4.37
648,103
644.87M
US$ 309.600M
Follow
NASDAQ MURA Mural Oncology
US$ 3.50
0.04 1.16
87,474
16.92M
US$ 59.220M
Follow
NASDAQ MBIO Mustang Bio
US$ 0.36
0.01 3.18
1.12M
31.42M
US$ 11.330M
Follow
OTCMKTS MYCOF Mydecine Innovations
US$ 0.0076
0.00 0.00
4,500
61.76M
US$ 469K
Follow
OTCMKTS MYMX Mymetics
US$ 0.001
0.00 0.00
0
151,878
US$ 152
Follow
NYSEAMEX MYO Myomo
US$ 4.89
0.03 0.62
275,994
28.81M
US$ 140.880M
Follow
NASDAQ MYGN Myriad Genetics
US$ 27.65
-0.20 -0.72
1.39M
90.51M
US$ 2.500B
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous