LOGIN  |  REGISTER
Terns Pharmaceuticals

Life Science Companies - M

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ MGNX MacroGenics
US$ 3.18
0.00 0.00
688,038
62.76M
US$ 199.580M
Follow
NASDAQ MDGL Madrigal Pharmaceuticals
US$ 308.44
15.03 5.12
682,175
21.81M
US$ 6.730B
Follow
NYSEAMEX MAIA MAIA Biotechnology
US$ 2.02
-0.02 -0.98
117,574
25.33M
US$ 51.170M
Follow
NASDAQ MYNZ Mainz Biomed
US$ 6.82
2.05 42.98
663,774
2.00M
US$ 13.640M
Follow
NASDAQ MGRX Mangoceuticals
US$ 2.48
0.04 1.64
214,957
2.49M
US$ 6.180M
Follow
NASDAQ MNKD MannKind
US$ 6.85
0.55 8.73
7.18M
275.78M
US$ 1.890B
Follow
NASDAQ MRVI Maravai LifeSciences
US$ 5.37
-0.06 -1.10
2.06M
141.84M
US$ 761.680M
Follow
NASDAQ MRNS Marinus Pharmaceuticals
US$ 0.24
-0.0035 -1.47
819,857
55.19M
US$ 12.970M
Follow
NASDAQ MRKR Marker Therapeutics
US$ 3.71
-0.02 -0.54
41,888
8.92M
US$ 33.090M
Follow
OTCMKTS MRAI Marpai
US$ 1.00
-0.06 -5.66
11,124
14.36M
US$ 14.360M
Follow
TSX.V MRVL Marvel Biosciences
C$ 0.16
0.00 0.00
1,000
44.79M
C$ 7.170M
Follow
NASDAQ MASI Masimo
US$ 169.52
-0.48 -0.28
796,263
53.54M
US$ 9.080B
Follow
NYSEAMEX MTNB Matinas BioPharma
US$ 0.53
-0.03 -6.11
60,863
5.09M
US$ 2.710M
Follow
NASDAQ MXCT MaxCyte
US$ 4.24
0.10 2.42
847,525
105.48M
US$ 447.240M
Follow
NASDAQ MBX MBX Biosciences
US$ 17.61
0.00 0.00
227,856
-
US$ -
Follow
NYSE MCK McKesson
US$ 579.74
0.52 0.09
1.69M
126.94M
US$ 73.590B
Follow
NASDAQ MDXH MDxHealth
US$ 2.27
0.11 5.09
116,919
49.50M
US$ 112.360M
Follow
TSX MDP Medexus Pharmaceuticals
C$ 2.73
0.13 5.00
5,650
24.65M
C$ 67.290M
Follow
TSX DR Medical Facilities
C$ 15.62
-0.05 -0.32
30,349
23.40M
C$ 365.510M
Follow
TSX MDNA Medicenna Therapeutics
C$ 1.71
0.03 1.79
27,044
78.16M
C$ 133.650M
Follow
NASDAQ MNOV MediciNova
US$ 2.15
-0.01 -0.46
68,002
49.05M
US$ 105.460M
Follow
TSX.V MPH Medicure
C$ 0.90
0.00 0.00
0
10.44M
C$ 9.400M
Follow
TSX.V MDCX Medicus Pharma
C$ 3.95
0.00 0.00
0
11.82M
C$ 46.690M
Follow
NASDAQ MDWD MediWound
US$ 16.49
-0.71 -4.13
105,444
10.79M
US$ 177.930M
Follow
TSX.V MIR MedMira
C$ 0.08
0.00 0.00
0
701.73M
C$ 52.630M
Follow
NASDAQ MEDP Medpace
US$ 337.28
2.13 0.64
558,902
31.08M
US$ 10.480B
Follow
NYSE MDT Medtronic
US$ 81.03
1.04 1.30
8.06M
1.28B
US$ 103.720B
Follow
TSX.V MDX MedX Health
C$ 0.07
0.00 0.00
45,000
270.17M
C$ 17.560M
Follow
NASDAQ MEIP MEI Pharma
US$ 2.50
0.05 2.01
112,945
6.66M
US$ 16.650M
Follow
NASDAQ MHUA Meihua Medical Technologies
US$ 0.31
0.002 0.65
545,047
26.09M
US$ 8.090M
Follow
NASDAQ MGTX MeiraGTx
US$ 6.15
0.31 5.31
929,148
78.15M
US$ 480.620M
Follow
NYSE MRK Merck
US$ 98.27
-1.25 -1.26
10.83M
2.53B
US$ 248.620B
Follow
NASDAQ MREO Mereo BioPharma
US$ 3.35
0.06 1.82
1.95M
155.15M
US$ 519.750M
Follow
NASDAQ MMSI Merit Medical Systems
US$ 98.22
1.95 2.03
1.07M
58.28M
US$ 5.720B
Follow
NASDAQ MRSN Mersana Therapeutics
US$ 1.63
-0.11 -6.32
2.67M
123.53M
US$ 201.350M
Follow
NASDAQ MRUS Merus
US$ 41.85
-0.24 -0.57
723,833
68.46M
US$ 2.870B
Follow
NASDAQ MESO Mesoblast
US$ 14.63
-2.13 -12.71
1.93M
114.18M
US$ 1.670B
Follow
NASDAQ MGX Metagenomi
US$ 4.05
0.19 4.92
3.58M
37.42M
US$ 151.550M
Follow
NYSE MTD Mettler-Toledo
US$ 1.00
24.72 2.05
219,381
21.10M
US$ 25.970B
Follow
TSX MBX Microbix Biosystems
C$ 0.40
0.03 8.11
203,665
134.53M
C$ 53.810M
Follow
NASDAQ MBOT Microbot Medical
US$ 0.97
0.0005 0.05
170,970
16.93M
US$ 16.490M
Follow
NASDAQ MIST Milestone Pharmaceuticals
US$ 1.79
0.07 4.08
294,847
53.33M
US$ 95.190M
Follow
NYSEAMEX MLSS Milestone Scientific
US$ 0.93
0.13 16.05
410,275
77.89M
US$ 72.050M
Follow
NASDAQ MDXG MiMedx
US$ 9.10
0.02 0.22
1.53M
146.95M
US$ 1.340B
Follow
NASDAQ MNMD Mind Medicine
US$ 7.16
0.14 1.99
1.42M
73.33M
US$ 525.040M
Follow
CSE MBIO MindBio Therapeutics
C$ 0.02
0.00 0.00
59,050
135.05M
C$ 2.700M
Follow
NASDAQ MLYS Mineralys Therapeutics
US$ 12.34
0.51 4.31
438,262
49.77M
US$ 614.160M
Follow
NASDAQ NERV Minerva Neurosciences
US$ 2.16
0.02 0.93
30,528
6.99M
US$ 15.100M
Follow
NASDAQ INKT MiNK Therapeutics
US$ 0.52
0.02 4.76
102,118
39.55M
US$ 20.720M
Follow
NASDAQ MIRA MIRA Pharmaceuticals
US$ 1.06
0.06 6.00
388,122
16.56M
US$ 17.550M
Follow
NASDAQ MIRM Mirum Pharmaceuticals
US$ 41.51
0.38 0.92
1.12M
48.00M
US$ 1.990B
Follow
NASDAQ MNDR Mobile-health Network Solutions
US$ 0.28
-0.0032 -1.12
166,748
22.41M
US$ 6.340M
Follow
NASDAQ MRNA Moderna
US$ 39.39
-0.17 -0.43
23.80M
384.82M
US$ 15.160B
Follow
NASDAQ MODV ModivCare
US$ 11.13
0.24 2.20
412,581
14.28M
US$ 158.940M
Follow
NASDAQ MODD Modular Medical
US$ 1.39
-0.04 -2.80
392,348
40.14M
US$ 55.790M
Follow
OTCMKTS CPMV Moic ImmunoEngineering
US$ 0.60
0.00 0.00
0
7.24M
US$ 4.350M
Follow
NASDAQ MOLN Molecular Partners
US$ 5.08
-0.14 -2.68
17,379
36.86M
US$ 187.250M
Follow
NASDAQ MTEM Molecular Templates
US$ 0.16
-0.19 -54.86
8.25M
6.58M
US$ 1.040M
Follow
NASDAQ MBRX Moleculin Biotech
US$ 1.67
-0.14 -7.73
60,840
3.00M
US$ 5.010M
Follow
NYSE MOH Molina Healthcare
US$ 294.73
1.21 0.41
1.16M
57.20M
US$ 16.860B
Follow
NASDAQ MGRM Monogram Orthopaedics
US$ 2.58
0.07 2.79
150,291
34.31M
US$ 88.520M
Follow
NASDAQ MNPR Monopar Therapeutics
US$ 25.82
2.03 8.53
107,002
5.28M
US$ 136.330M
Follow
NASDAQ GLUE Monte Rosa Therapeutics
US$ 6.91
0.40 6.14
1.35M
61.44M
US$ 424.550M
Follow
NASDAQ MLTX MoonLake Immunotherapeutics
US$ 52.17
0.29 0.56
190,986
63.06M
US$ 3.290B
Follow
NASDAQ MORF Morphic Therapeutic
US$ 56.99
0.00 0.00
0
50.22M
US$ 2.860B
Follow
NASDAQ MOR MorphoSys
US$ 18.96
0.00 0.00
0
150.65M
US$ 2.860B
Follow
NASDAQ MOTS Motus GI
US$ 0.00
-0.17 -100.00
6,900
6.39M
US$ -
Follow
NASDAQ MOVE Movano Health
US$ 5.65
2.54 81.67
121,765
6.63M
US$ 37.460M
Follow
NASDAQ MSPR MSP Recovery
US$ 1.79
-0.12 -6.28
422,050
73.84M
US$ 132.170M
Follow
NYSE MPLN MultiPlan
US$ 6.01
-0.66 -9.90
68,861
16.17M
US$ 97.180M
Follow
NASDAQ MURA Mural Oncology
US$ 3.16
0.02 0.64
185,293
17.06M
US$ 53.910M
Follow
NASDAQ MBIO Mustang Bio
US$ 0.17
0.0089 5.39
890,589
48.77M
US$ 8.490M
Follow
OTCMKTS MYCOF Mydecine Innovations
US$ 0.004
0.0002 5.26
228
61.76M
US$ 247K
Follow
NYSEAMEX MYO Myomo
US$ 6.12
0.03 0.49
631,585
33.70M
US$ 206.240M
Follow
NASDAQ MYGN Myriad Genetics
US$ 13.36
0.19 1.44
3.04M
91.04M
US$ 1.220B
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous