LOGIN  |  REGISTER
Recursion

Life Science Companies - M

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ MGNX MacroGenics
US$ 3.28
-0.20 -5.75
644,911
62.72M
US$ 205.720M
Follow
NASDAQ MDGL Madrigal Pharmaceuticals
US$ 317.09
2.92 0.93
271,089
21.71M
US$ 6.880B
Follow
NYSEAMEX MAIA MAIA Biotechnology
US$ 2.25
0.06 2.74
56,137
23.97M
US$ 53.930M
Follow
NASDAQ MYNZ Mainz Biomed
US$ 0.22
0.0044 2.00
3.82M
21.89M
US$ 4.900M
Follow
NASDAQ MGRX Mangoceuticals
US$ 2.47
0.14 5.80
78,096
29.91M
US$ 73.880M
Follow
NASDAQ MNKD MannKind
US$ 6.88
0.02 0.29
1.86M
275.00M
US$ 1.890B
Follow
NASDAQ MRVI Maravai LifeSciences
US$ 4.82
0.19 4.10
1.62M
141.55M
US$ 682.270M
Follow
NASDAQ MRNS Marinus Pharmaceuticals
US$ 0.31
0.0015 0.49
708,219
55.08M
US$ 17.020M
Follow
NASDAQ MRKR Marker Therapeutics
US$ 3.18
-0.01 -0.31
17,892
8.92M
US$ 28.370M
Follow
OTCMKTS MRAI Marpai
US$ 1.60
0.15 10.34
8,298
13.75M
US$ 22.000M
Follow
TSX.V MRVL Marvel Biosciences
C$ 0.16
0.01 6.67
28,700
44.79M
C$ 7.170M
Follow
NASDAQ MASI Masimo
US$ 164.95
1.45 0.89
516,862
53.48M
US$ 8.820B
Follow
NYSEAMEX MTNB Matinas BioPharma
US$ 0.57
0.00 0.00
64,456
5.02M
US$ 2.840M
Follow
NASDAQ MXCT MaxCyte
US$ 3.49
0.16 4.80
440,545
105.09M
US$ 366.760M
Follow
NASDAQ MBX MBX Biosciences
US$ 17.61
0.00 0.00
227,856
-
US$ -
Follow
NYSE MCK McKesson
US$ 621.14
5.49 0.89
453,038
126.94M
US$ 78.850B
Follow
NASDAQ MDXH MDxHealth
US$ 1.62
0.05 3.18
400,192
27.29M
US$ 44.210M
Follow
TSX MDP Medexus Pharmaceuticals
C$ 2.15
0.04 1.90
17,900
24.53M
C$ 52.740M
Follow
TSX DR Medical Facilities
C$ 15.55
-0.18 -1.14
58,087
23.49M
C$ 365.270M
Follow
TSX MDNA Medicenna Therapeutics
C$ 1.49
-0.13 -8.02
34,429
76.43M
C$ 113.880M
Follow
NASDAQ MNOV MediciNova
US$ 1.95
0.05 2.63
62,675
49.05M
US$ 95.650M
Follow
TSX.V MPH Medicure
C$ 0.88
0.00 0.00
0
10.44M
C$ 9.190M
Follow
TSX.V MDCX Medicus Pharma
C$ 2.70
-0.30 -10.00
649
10.85M
C$ 29.300M
Follow
NASDAQ MDWD MediWound
US$ 16.78
0.98 6.20
76,994
10.79M
US$ 181.060M
Follow
TSX.V MIR MedMira
C$ 0.08
0.00 0.00
0
701.73M
C$ 56.140M
Follow
NASDAQ MEDP Medpace
US$ 326.09
11.13 3.53
365,227
31.00M
US$ 10.110B
Follow
NYSE MDT Medtronic
US$ 84.11
-0.89 -1.05
6.89M
1.28B
US$ 107.660B
Follow
TSX.V MDX MedX Health
C$ 0.06
0.00 0.00
0
270.17M
C$ 14.860M
Follow
NASDAQ MEIP MEI Pharma
US$ 2.80
-0.06 -2.10
30,742
6.66M
US$ 18.650M
Follow
NASDAQ MHUA Meihua Medical Technologies
US$ 0.65
0.14 26.71
1.58M
25.46M
US$ 16.520M
Follow
NASDAQ MGTX MeiraGTx
US$ 5.82
-0.16 -2.68
241,571
77.18M
US$ 449.190M
Follow
NYSE MRK Merck
US$ 97.44
0.90 0.93
9.08M
2.53B
US$ 246.520B
Follow
NASDAQ MREO Mereo BioPharma
US$ 3.58
0.09 2.58
737,345
153.85M
US$ 550.780M
Follow
NASDAQ MMSI Merit Medical Systems
US$ 104.08
-0.63 -0.60
338,966
58.21M
US$ 6.060B
Follow
NASDAQ MRSN Mersana Therapeutics
US$ 2.22
0.00 0.00
665,797
122.68M
US$ 272.350M
Follow
NASDAQ MRUS Merus
US$ 42.93
-0.56 -1.29
597,861
68.21M
US$ 2.930B
Follow
NASDAQ MESO Mesoblast
US$ 10.33
-0.50 -4.62
215,779
114.18M
US$ 1.180B
Follow
NASDAQ MGX Metagenomi
US$ 1.65
-0.04 -2.37
715,009
37.43M
US$ 61.760M
Follow
NYSE MTD Mettler-Toledo
US$ 1.00
6.23 0.54
264,597
21.10M
US$ 24.620B
Follow
TSX MBX Microbix Biosystems
C$ 0.31
-0.005 -1.59
18,991
136.70M
C$ 42.380M
Follow
NASDAQ MBOT Microbot Medical
US$ 0.91
-0.01 -1.52
120,474
16.50M
US$ 15.020M
Follow
NASDAQ MIST Milestone Pharmaceuticals
US$ 1.86
0.12 6.90
640,229
53.27M
US$ 99.080M
Follow
NYSEAMEX MLSS Milestone Scientific
US$ 0.67
0.04 7.24
190,537
77.29M
US$ 51.400M
Follow
NASDAQ MDXG MiMedx
US$ 9.05
-0.19 -2.06
946,393
146.81M
US$ 1.330B
Follow
NASDAQ MNMD Mind Medicine
US$ 7.52
0.32 4.44
947,110
81.43M
US$ 612.350M
Follow
CSE MBIO MindBio Therapeutics
C$ 0.02
0.00 0.00
0
135.05M
C$ 2.700M
Follow
NASDAQ MLYS Mineralys Therapeutics
US$ 12.60
-0.26 -2.02
183,527
49.73M
US$ 626.600M
Follow
NASDAQ NERV Minerva Neurosciences
US$ 2.12
0.02 0.95
3,898
6.99M
US$ 14.820M
Follow
NASDAQ INKT MiNK Therapeutics
US$ 0.70
0.01 1.89
21,691
39.54M
US$ 27.680M
Follow
NASDAQ MIRA MIRA Pharmaceuticals
US$ 1.27
-0.14 -9.64
694,637
14.78M
US$ 18.700M
Follow
NASDAQ MIRM Mirum Pharmaceuticals
US$ 43.69
1.60 3.80
354,124
47.71M
US$ 2.080B
Follow
NASDAQ MNDR Mobile-health Network Solutions
US$ 0.27
-0.0034 -1.23
714,534
21.92M
US$ 6.010M
Follow
NASDAQ MRNA Moderna
US$ 36.94
-0.35 -0.94
7.16M
384.40M
US$ 14.200B
Follow
NASDAQ MODV ModivCare
US$ 16.31
0.72 4.62
167,880
14.24M
US$ 232.250M
Follow
NASDAQ MODD Modular Medical
US$ 2.06
-0.04 -1.90
97,060
32.56M
US$ 67.070M
Follow
OTCMKTS CPMV Moic ImmunoEngineering
US$ 1.00
0.00 0.00
0
7.24M
US$ 7.240M
Follow
NASDAQ MOLN Molecular Partners
US$ 5.20
-0.26 -4.76
29,673
33.19M
US$ 172.590M
Follow
NASDAQ MTEM Molecular Templates
US$ 0.39
-0.02 -3.89
810,682
6.58M
US$ 2.550M
Follow
NASDAQ MBRX Moleculin Biotech
US$ 2.69
0.08 2.87
35,494
2.84M
US$ 7.640M
Follow
NYSE MOH Molina Healthcare
US$ 294.64
12.14 4.30
584,711
57.20M
US$ 16.850B
Follow
NASDAQ MGRM Monogram Orthopaedics
US$ 2.00
-0.04 -1.96
103,377
31.70M
US$ 63.400M
Follow
NASDAQ MNPR Monopar Therapeutics
US$ 19.00
-0.01 -0.05
122,671
3.52M
US$ 66.880M
Follow
NASDAQ GLUE Monte Rosa Therapeutics
US$ 8.36
0.05 0.60
731,574
61.37M
US$ 513.050M
Follow
NASDAQ MLTX MoonLake Immunotherapeutics
US$ 49.82
0.49 0.99
185,924
63.06M
US$ 3.140B
Follow
NASDAQ MORF Morphic Therapeutic
US$ 56.99
0.00 0.00
0
50.22M
US$ 2.860B
Follow
NASDAQ MOR MorphoSys
US$ 18.96
0.00 0.00
0
150.65M
US$ 2.860B
Follow
NASDAQ MOTS Motus GI
US$ 0.0004
0.00 0.00
0
6.39M
US$ 3K
Follow
NASDAQ MOVE Movano Health
US$ 3.01
-0.10 -3.22
9,762
98.95M
US$ 297.840M
Follow
NYSE MPLN MultiPlan
US$ 6.45
1.24 23.80
138,164
16.17M
US$ 104.300M
Follow
NASDAQ MURA Mural Oncology
US$ 3.37
0.00 0.00
40,791
17.04M
US$ 57.420M
Follow
NASDAQ MBIO Mustang Bio
US$ 0.21
-0.01 -5.30
410,220
36.39M
US$ 7.610M
Follow
OTCMKTS MYCOF Mydecine Innovations
US$ 0.004
0.00 0.00
109
61.76M
US$ 247K
Follow
OTCMKTS MYMX Mymetics
US$ 0.001
0.00 0.00
0
151,878
US$ 152
Follow
NYSEAMEX MYO Myomo
US$ 4.92
-0.01 -0.20
276,434
30.25M
US$ 148.830M
Follow
NASDAQ MYGN Myriad Genetics
US$ 15.30
0.30 2.00
660,677
90.82M
US$ 1.390B
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous