LOGIN  |  REGISTER

Life Science Companies - M

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ MGNX MacroGenics
US$ 14.56
0.19 1.32
649,082
62.56M
US$ 910.870M
Follow
NASDAQ MDGL Madrigal Pharmaceuticals
US$ 193.33
-1.05 -0.54
450,985
20.97M
US$ 4.050B
Follow
NYSEAMEX MAIA MAIA Biotechnology
US$ 2.94
0.26 9.70
437,552
20.58M
US$ 60.510M
Follow
NASDAQ MYNZ Mainz Biomed
US$ 0.82
-0.04 -4.52
306,582
21.89M
US$ 17.910M
Follow
NASDAQ MGRX Mangoceuticals
US$ 0.26
-0.01 -5.09
63,689
24.62M
US$ 6.480M
Follow
NASDAQ MNKD MannKind
US$ 4.23
0.05 1.20
1.83M
270.76M
US$ 1.150B
Follow
NASDAQ MRVI Maravai LifeSciences
US$ 7.70
0.12 1.58
1.26M
132.31M
US$ 1.020B
Follow
NASDAQ MRNS Marinus Pharmaceuticals
US$ 1.41
-0.02 -1.06
1.11M
54.93M
US$ 77.180M
Follow
NASDAQ MRKR Marker Therapeutics
US$ 4.29
-0.08 -1.72
12,555
8.90M
US$ 38.180M
Follow
NASDAQ MRAI Marpai
US$ 2.18
0.05 2.35
44,971
10.30M
US$ 22.450M
Follow
TSX.V MRVL Marvel Biosciences
C$ 0.15
0.01 7.41
158,571
39.79M
C$ 5.770M
Follow
NASDAQ MASI Masimo
US$ 136.14
0.90 0.67
299,249
52.91M
US$ 7.200B
Follow
NYSEAMEX MTNB Matinas BioPharma
US$ 0.18
-0.0026 -1.43
1.40M
250.82M
US$ 44.870M
Follow
NASDAQ MXCT MaxCyte
US$ 3.71
0.02 0.54
335,652
104.13M
US$ 386.320M
Follow
NYSE MCK McKesson
US$ 543.30
3.36 0.62
485,490
131.41M
US$ 71.400B
Follow
NASDAQ MDXH MDxHealth
US$ 2.47
0.00 0.00
26,728
27.29M
US$ 67.410M
Follow
NASDAQ MDVL MedAvail
US$ 1.80
0.00 0.00
0
1.61M
US$ 2.900M
Follow
TSX MDP Medexus Pharmaceuticals
C$ 1.92
0.06 3.23
32,538
23.80M
C$ 45.700M
Follow
TSX DR Medical Facilities
C$ 10.86
-0.10 -0.91
44,567
25.18M
C$ 273.450M
Follow
TSX MDNA Medicenna Therapeutics
C$ 2.49
0.54 27.69
738,582
69.64M
C$ 173.400M
Follow
NASDAQ MNOV MediciNova
US$ 1.31
-0.01 -0.76
6,442
49.05M
US$ 64.260M
Follow
TSX.V MPH Medicure
C$ 1.00
-0.02 -1.96
4,900
10.25M
C$ 10.250M
Follow
TSX.V MDCX Medicus Pharma
C$ 2.25
0.00 0.00
1,000
-
C$ -
Follow
NASDAQ MDWD MediWound
US$ 18.24
0.58 3.28
73,007
9.49M
US$ 173.100M
Follow
TSX.V MIR MedMira
C$ 0.08
0.00 0.00
0
697.45M
C$ 52.310M
Follow
NASDAQ MEDP Medpace
US$ 395.93
6.16 1.58
143,006
30.98M
US$ 12.270B
Follow
NYSE MDT Medtronic
US$ 79.74
0.49 0.62
4.78M
1.33B
US$ 106.050B
Follow
TSX.V MDX MedX Health
C$ 0.10
0.01 11.11
19,000
188.08M
C$ 18.810M
Follow
NASDAQ MEIP MEI Pharma
US$ 3.05
-0.05 -1.61
8,002
6.66M
US$ 20.310M
Follow
NASDAQ MHUA Meihua Medical Technologies
US$ 0.68
0.02 2.77
31,883
25.08M
US$ 17.040M
Follow
NASDAQ MGTX MeiraGTx
US$ 4.80
0.09 1.91
72,911
64.22M
US$ 308.260M
Follow
NYSE MRK Merck
US$ 131.20
0.48 0.37
7.41M
2.53B
US$ 331.940B
Follow
NASDAQ MREO Mereo BioPharma
US$ 2.74
-0.07 -2.49
561,115
140.26M
US$ 384.310M
Follow
NASDAQ MMSI Merit Medical Systems
US$ 73.78
0.40 0.55
271,883
58.06M
US$ 4.280B
Follow
NASDAQ MRSN Merna Therapeutics
US$ 2.94
0.09 3.16
851,384
121.30M
US$ 356.620M
Follow
NASDAQ MACK Merrimack Pharmaceuticals
US$ 14.73
0.00 0.00
54,657
14.53M
US$ 214.030M
Follow
NASDAQ MRUS Merus
US$ 45.04
0.11 0.24
819,061
58.69M
US$ 2.640B
Follow
NASDAQ MESO Mesoblast
US$ 6.24
0.09 1.46
323,825
114.07M
US$ 711.800M
Follow
NASDAQ MGX Metagenomi
US$ 7.53
0.00 0.00
139,170
-
US$ -
Follow
NYSE MTD Mettler-Toledo
US$ 1.00
5.18 0.42
92,187
21.39M
US$ 26.480B
Follow
TSX MBX Microbix Biosystems
C$ 0.33
-0.01 -2.99
166,766
137.30M
C$ 44.620M
Follow
NASDAQ MBOT Microbot Medical
US$ 0.88
0.02 1.95
31,437
14.40M
US$ 12.670M
Follow
NASDAQ MIST Milestone Pharmaceuticals
US$ 1.54
-0.04 -2.53
469,654
53.15M
US$ 81.850M
Follow
NYSEAMEX MLSS Milestone Scientific
US$ 0.56
-0.01 -1.75
51,411
76.60M
US$ 42.900M
Follow
NASDAQ MDXG MiMedx
US$ 6.27
0.03 0.48
604,766
146.96M
US$ 921.440M
Follow
NASDAQ MNMD Mind Medicine
US$ 8.52
0.00 0.00
649,198
70.50M
US$ 600.660M
Follow
CSE MBIO MindBio Therapeutics
C$ 0.06
0.00 0.00
14,135
133.05M
C$ 7.320M
Follow
NASDAQ MLYS Mineralys Therapeutics
US$ 11.87
0.83 7.52
64,688
49.63M
US$ 589.110M
Follow
NASDAQ NERV Minerva Neurosciences
US$ 2.44
0.0065 0.27
4,130
6.99M
US$ 17.030M
Follow
NASDAQ UTRS Minerva Surgical
US$ 0.001
0.00 0.00
0
8.88M
US$ 9K
Follow
NASDAQ INKT MiNK Therapeutics
US$ 0.93
0.06 6.46
30,265
34.70M
US$ 32.180M
Follow
NASDAQ MIRA MIRA Pharmaceuticals
US$ 0.86
-0.04 -4.47
12,228
14.78M
US$ 12.710M
Follow
NASDAQ MIRM Mirum Pharmaceuticals
US$ 24.46
-0.03 -0.12
257,389
47.00M
US$ 1.150B
Follow
NASDAQ MNDR Mobile-health Network Solutions
US$ 23.99
0.00 0.00
1.03M
-
US$ -
Follow
NASDAQ MRNA Moderna
US$ 107.97
1.79 1.69
2.23M
382.88M
US$ 41.340B
Follow
NASDAQ MODV ModivCare
US$ 23.56
-0.37 -1.55
119,323
14.20M
US$ 334.550M
Follow
NASDAQ MODD Modular Medical
US$ 1.58
0.08 5.33
10,031
30.99M
US$ 48.960M
Follow
OTCMKTS CPMV Moic ImmunoEngineering
US$ 0.31
0.00 0.00
0
7.24M
US$ 2.270M
Follow
NASDAQ MOLN Molecular Partners
US$ 3.88
0.00 0.00
254
32.87M
US$ 127.540M
Follow
NASDAQ MTEM Molecular Templates
US$ 1.71
0.11 6.56
68,803
6.58M
US$ 11.220M
Follow
NASDAQ MBRX Moleculin Biotech
US$ 4.63
0.32 7.47
23,817
2.23M
US$ 10.320M
Follow
NYSE MOH Molina Healthcare
US$ 342.23
-10.07 -2.86
586,960
58.58M
US$ 20.050B
Follow
NASDAQ MGRM Monogram Orthopaedics
US$ 2.43
0.07 3.09
39,909
31.66M
US$ 77.030M
Follow
NASDAQ MNPR Monopar Therapeutics
US$ 0.66
0.03 4.89
34,550
17.45M
US$ 11.490M
Follow
NASDAQ GLUE Monte Rosa Therapeutics
US$ 5.33
-0.12 -2.20
86,169
50.15M
US$ 267.300M
Follow
NASDAQ MLTX MoonLake Immunotherapeutics
US$ 42.49
0.24 0.57
217,946
62.87M
US$ 2.670B
Follow
NASDAQ MORF Morphic Therapeutic
US$ 28.07
0.09 0.32
523,135
50.04M
US$ 1.400B
Follow
NASDAQ MOR MorphoSys
US$ 18.04
-0.09 -0.50
387,484
150.87M
US$ 2.720B
Follow
NASDAQ MOTS Motus GI
US$ 0.08
-0.09 -53.31
23,084
5.21M
US$ 422K
Follow
NASDAQ MOVE Movano Health
US$ 0.48
-0.64 -57.35
29,281
98.23M
US$ 46.660M
Follow
NYSE MPLN MultiPlan
US$ 0.58
0.0047 0.82
1.94M
655.76M
US$ 377.390M
Follow
NASDAQ MURA Mural Oncology
US$ 3.58
0.05 1.42
95,645
16.92M
US$ 60.570M
Follow
NASDAQ MBIO Mustang Bio
US$ 0.32
-0.03 -9.79
253,043
9.54M
US$ 3.020M
Follow
OTCMKTS MYCOF Mydecine Innovations
US$ 0.02
0.0093 72.66
3,957
52.57M
US$ 1.160M
Follow
NASDAQ MYMD MyMD Pharmaceuticals
US$ 2.84
0.03 1.07
17,428
2.16M
US$ 6.130M
Follow
OTCMKTS MYMX Mymetics
US$ 0.01
0.00 0.00
0
151,878
US$ 2K
Follow
NYSEAMEX MYO Myomo
US$ 3.43
0.01 0.29
158,538
28.49M
US$ 97.720M
Follow
NASDAQ MYGN Myriad Genetics
US$ 18.18
0.20 1.11
484,149
90.48M
US$ 1.640B
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous