LOGIN  |  REGISTER
Recursion

Life Science Companies - M

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ MGNX MacroGenics
US$ 3.37
-0.07 -1.90
417,190
62.72M
US$ 211.050M
Follow
NASDAQ MDGL Madrigal Pharmaceuticals
US$ 233.36
-0.03 -0.01
174,549
21.71M
US$ 5.070B
Follow
NYSEAMEX MAIA MAIA Biotechnology
US$ 2.96
-0.01 -0.38
63,858
23.91M
US$ 70.740M
Follow
NASDAQ MYNZ Mainz Biomed
US$ 0.27
-0.03 -9.77
4.60M
21.89M
US$ 6.000M
Follow
NASDAQ MGRX Mangoceuticals
US$ 0.25
-0.01 -4.23
144,796
29.91M
US$ 7.450M
Follow
NASDAQ MNKD MannKind
US$ 6.56
0.01 0.15
2.00M
275.00M
US$ 1.800B
Follow
NASDAQ MRVI Maravai LifeSciences
US$ 9.24
0.10 1.09
1.20M
141.55M
US$ 1.310B
Follow
NASDAQ MRNS Marinus Pharmaceuticals
US$ 1.55
0.00 0.00
301,876
55.08M
US$ 85.370M
Follow
NASDAQ MRKR Marker Therapeutics
US$ 2.79
-0.09 -3.12
33,375
8.92M
US$ 24.890M
Follow
OTCMKTS MRAI Marpai
US$ 0.51
0.00 0.00
0
11.05M
US$ 5.640M
Follow
TSX.V MRVL Marvel Biosciences
C$ 0.11
-0.01 -8.33
20,000
44.79M
C$ 4.930M
Follow
NASDAQ MASI Masimo
US$ 115.01
1.04 0.91
585,495
53.48M
US$ 6.150B
Follow
NYSEAMEX MTNB Matinas BioPharma
US$ 3.59
-0.12 -3.18
25,604
5.02M
US$ 18.030M
Follow
NASDAQ MXCT MaxCyte
US$ 4.10
-0.02 -0.49
314,197
105.09M
US$ 430.870M
Follow
NASDAQ MBX MBX Biosciences
US$ 21.50
0.00 0.00
101,050
-
US$ -
Follow
NYSE MCK McKesson
US$ 513.90
-5.93 -1.14
742,972
129.68M
US$ 66.640B
Follow
NASDAQ MDXH MDxHealth
US$ 2.55
0.01 0.39
37,311
27.29M
US$ 69.590M
Follow
TSX MDP Medexus Pharmaceuticals
C$ 2.42
0.09 3.86
34,601
24.53M
C$ 59.360M
Follow
TSX DR Medical Facilities
C$ 13.66
-0.02 -0.15
20,536
24.05M
C$ 328.520M
Follow
TSX MDNA Medicenna Therapeutics
C$ 2.01
-0.02 -0.99
158,524
76.43M
C$ 153.620M
Follow
NASDAQ MNOV MediciNova
US$ 1.69
-0.11 -6.11
19,323
49.05M
US$ 82.890M
Follow
TSX.V MPH Medicure
C$ 0.92
0.00 0.00
0
10.44M
C$ 9.600M
Follow
TSX.V MDCX Medicus Pharma
C$ 2.25
0.08 3.69
1,600
21.69M
C$ 48.800M
Follow
NASDAQ MDWD MediWound
US$ 18.53
0.47 2.60
81,421
10.79M
US$ 199.940M
Follow
TSX.V MIR MedMira
C$ 0.09
-0.005 -5.56
13,000
701.73M
C$ 59.650M
Follow
NASDAQ MEDP Medpace
US$ 354.65
-2.04 -0.57
383,870
31.00M
US$ 10.990B
Follow
NYSE MDT Medtronic
US$ 88.64
-1.47 -1.63
5.89M
1.28B
US$ 113.460B
Follow
TSX.V MDX MedX Health
C$ 0.06
0.005 9.09
17,000
270.17M
C$ 16.210M
Follow
NASDAQ MEIP MEI Pharma
US$ 3.00
-0.05 -1.64
18,897
6.66M
US$ 19.980M
Follow
NASDAQ MHUA Meihua Medical Technologies
US$ 1.11
0.02 1.83
51,810
25.46M
US$ 28.260M
Follow
NASDAQ MGTX MeiraGTx
US$ 4.27
0.07 1.67
150,730
77.18M
US$ 329.560M
Follow
NYSE MRK Merck
US$ 118.30
0.34 0.29
4.65M
2.53B
US$ 299.300B
Follow
NASDAQ MREO Mereo BioPharma
US$ 3.95
-0.55 -12.22
2.80M
153.85M
US$ 607.710M
Follow
NASDAQ MMSI Merit Medical Systems
US$ 98.51
-1.13 -1.13
515,855
58.21M
US$ 5.730B
Follow
NASDAQ MRSN Mersana Therapeutics
US$ 2.04
0.07 3.55
1.86M
122.68M
US$ 250.270M
Follow
NASDAQ MRUS Merus
US$ 50.10
-0.10 -0.20
400,581
68.21M
US$ 3.420B
Follow
NASDAQ MESO Mesoblast
US$ 6.10
-0.05 -0.81
92,635
114.18M
US$ 696.500M
Follow
NASDAQ MGX Metagenomi
US$ 2.75
0.01 0.36
177,209
37.43M
US$ 102.930M
Follow
NYSE MTD Mettler-Toledo
US$ 1.00
-9.90 -0.71
43,503
21.22M
US$ 29.350B
Follow
TSX MBX Microbix Biosystems
C$ 0.34
-0.005 -1.45
33,749
136.70M
C$ 46.480M
Follow
NASDAQ MBOT Microbot Medical
US$ 0.94
-0.02 -2.39
238,918
16.50M
US$ 15.460M
Follow
NASDAQ MIST Milestone Pharmaceuticals
US$ 1.53
0.01 0.66
159,875
53.27M
US$ 81.500M
Follow
NYSEAMEX MLSS Milestone Scientific
US$ 0.95
0.02 2.42
48,408
77.29M
US$ 73.620M
Follow
NASDAQ MDXG MiMedx
US$ 6.15
-0.07 -1.13
425,337
146.81M
US$ 902.880M
Follow
NASDAQ MNMD Mind Medicine
US$ 6.06
-0.30 -4.72
756,113
81.43M
US$ 493.470M
Follow
CSE MBIO MindBio Therapeutics
C$ 0.03
0.00 0.00
0
133.05M
C$ 3.330M
Follow
NASDAQ MLYS Mineralys Therapeutics
US$ 11.98
0.38 3.28
68,342
49.73M
US$ 595.770M
Follow
NASDAQ NERV Minerva Neurosciences
US$ 2.90
-0.03 -0.85
9,246
6.99M
US$ 20.270M
Follow
NASDAQ INKT MiNK Therapeutics
US$ 0.76
0.008 1.06
11,548
39.54M
US$ 30.050M
Follow
NASDAQ MIRA MIRA Pharmaceuticals
US$ 1.31
0.03 2.34
375,860
14.78M
US$ 19.360M
Follow
NASDAQ MIRM Mirum Pharmaceuticals
US$ 40.29
-0.13 -0.32
226,238
47.71M
US$ 1.920B
Follow
NASDAQ MNDR Mobile-health Network Solutions
US$ 0.78
0.0008 0.10
61,269
21.92M
US$ 17.190M
Follow
NASDAQ MRNA Moderna
US$ 71.99
2.82 4.08
7.04M
384.40M
US$ 27.670B
Follow
NASDAQ MODV ModivCare
US$ 13.46
0.74 5.82
884,072
14.24M
US$ 191.670M
Follow
NASDAQ MODD Modular Medical
US$ 2.27
0.00 0.00
604,194
32.56M
US$ 73.910M
Follow
OTCMKTS CPMV Moic ImmunoEngineering
US$ 1.00
0.00 0.00
0
7.24M
US$ 7.240M
Follow
NASDAQ MOLN Molecular Partners
US$ 5.08
-0.13 -2.50
1,754
33.19M
US$ 168.610M
Follow
NASDAQ MTEM Molecular Templates
US$ 1.31
0.00 0.00
3,076
6.58M
US$ 8.620M
Follow
NASDAQ MBRX Moleculin Biotech
US$ 2.37
-0.04 -1.66
17,982
2.84M
US$ 6.730M
Follow
NYSE MOH Molina Healthcare
US$ 352.92
-7.85 -2.18
479,329
58.60M
US$ 20.680B
Follow
NASDAQ MGRM Monogram Orthopaedics
US$ 3.23
-0.04 -1.22
312,556
31.70M
US$ 102.390M
Follow
NASDAQ MNPR Monopar Therapeutics
US$ 4.16
-0.03 -0.72
196,644
3.52M
US$ 14.640M
Follow
NASDAQ GLUE Monte Rosa Therapeutics
US$ 5.94
0.32 5.69
145,926
61.37M
US$ 364.540M
Follow
NASDAQ MLTX MoonLake Immunotherapeutics
US$ 50.99
1.01 2.02
438,616
62.89M
US$ 3.210B
Follow
NASDAQ MORF Morphic Therapeutic
US$ 56.99
0.00 0.00
0
50.22M
US$ 2.860B
Follow
NASDAQ MOR MorphoSys
US$ 18.96
0.00 0.00
0
150.65M
US$ 2.860B
Follow
NASDAQ MOTS Motus GI
US$ 0.04
-0.13 -77.52
1,222
6.39M
US$ 249K
Follow
NASDAQ MOVE Movano Health
US$ 0.36
-0.76 -68.06
188,152
98.95M
US$ 35.210M
Follow
NYSE MPLN MultiPlan
US$ 0.26
0.02 10.34
1.33M
645.72M
US$ 168.860M
Follow
NASDAQ MURA Mural Oncology
US$ 3.34
0.10 3.09
69,349
17.04M
US$ 56.910M
Follow
NASDAQ MBIO Mustang Bio
US$ 0.27
0.0042 1.61
347,011
36.39M
US$ 9.650M
Follow
OTCMKTS MYCOF Mydecine Innovations
US$ 0.0042
-0.0014 -25.00
50
61.76M
US$ 259K
Follow
OTCMKTS MYMX Mymetics
US$ 0.001
0.00 0.00
0
151,878
US$ 152
Follow
NYSEAMEX MYO Myomo
US$ 3.96
-0.05 -1.25
149,112
30.23M
US$ 119.710M
Follow
NASDAQ MYGN Myriad Genetics
US$ 28.60
0.70 2.51
633,200
90.82M
US$ 2.600B
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous