LOGIN  |  REGISTER
Chimerix

Life Science Companies - M

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ MGNX MacroGenics
US$ 3.36
-0.12 -3.42
197,676
62.76M
US$ 210.940M
Follow
NASDAQ MDGL Madrigal Pharmaceuticals
US$ 317.18
-1.26 -0.40
64,375
21.81M
US$ 6.920B
Follow
NYSEAMEX MAIA MAIA Biotechnology
US$ 2.15
-0.005 -0.23
42,643
25.33M
US$ 54.330M
Follow
NASDAQ MYNZ Mainz Biomed
US$ 6.03
-0.62 -9.32
44,823
2.00M
US$ 12.060M
Follow
NASDAQ MGRX Mangoceuticals
US$ 2.48
-0.02 -0.80
20,736
2.49M
US$ 6.180M
Follow
NASDAQ MNKD MannKind
US$ 6.74
0.08 1.20
513,271
275.78M
US$ 1.860B
Follow
NASDAQ MRVI Maravai LifeSciences
US$ 5.81
0.38 7.00
664,846
141.84M
US$ 823.380M
Follow
NASDAQ MRNS Marinus Pharmaceuticals
US$ 0.27
-0.02 -8.30
630,055
55.19M
US$ 15.120M
Follow
NASDAQ MRKR Marker Therapeutics
US$ 3.72
-0.17 -4.37
3,963
8.92M
US$ 33.180M
Follow
OTCMKTS MRAI Marpai
US$ 1.35
-0.07 -4.93
14,601
13.75M
US$ 18.560M
Follow
TSX.V MRVL Marvel Biosciences
C$ 0.16
0.01 6.90
8,500
44.79M
C$ 6.940M
Follow
NASDAQ MASI Masimo
US$ 172.51
2.99 1.76
73,371
53.54M
US$ 9.240B
Follow
NYSEAMEX MTNB Matinas BioPharma
US$ 0.60
-0.01 -1.74
63,423
5.09M
US$ 3.050M
Follow
NASDAQ MXCT MaxCyte
US$ 4.13
-0.04 -0.96
421,421
105.48M
US$ 435.630M
Follow
NASDAQ MBX MBX Biosciences
US$ 17.61
0.00 0.00
227,856
-
US$ -
Follow
NYSE MCK McKesson
US$ 588.20
-3.70 -0.63
169,450
126.94M
US$ 74.670B
Follow
NASDAQ MDXH MDxHealth
US$ 2.32
0.12 5.45
43,223
49.50M
US$ 114.840M
Follow
TSX MDP Medexus Pharmaceuticals
C$ 3.10
0.07 2.31
7,001
24.65M
C$ 76.420M
Follow
TSX DR Medical Facilities
C$ 15.56
0.01 0.06
9,341
23.40M
C$ 364.100M
Follow
TSX MDNA Medicenna Therapeutics
C$ 1.85
-0.03 -1.60
3,700
78.16M
C$ 144.600M
Follow
NASDAQ MNOV MediciNova
US$ 2.27
-0.03 -1.30
22,975
49.05M
US$ 111.340M
Follow
TSX.V MPH Medicure
C$ 0.98
0.00 0.00
0
10.44M
C$ 10.230M
Follow
TSX.V MDCX Medicus Pharma
C$ 3.95
0.00 0.00
0
11.82M
C$ 46.690M
Follow
NASDAQ MDWD MediWound
US$ 16.77
-0.34 -1.99
13,556
10.79M
US$ 180.950M
Follow
TSX.V MIR MedMira
C$ 0.08
0.00 0.00
0
701.73M
C$ 56.140M
Follow
NASDAQ MEDP Medpace
US$ 346.86
-5.36 -1.52
126,178
31.08M
US$ 10.780B
Follow
NYSE MDT Medtronic
US$ 83.64
-0.32 -0.38
1.41M
1.28B
US$ 107.060B
Follow
TSX.V MDX MedX Health
C$ 0.09
0.00 0.00
0
270.17M
C$ 22.960M
Follow
NASDAQ MEIP MEI Pharma
US$ 2.77
-0.03 -1.07
4,250
6.66M
US$ 18.450M
Follow
NASDAQ MHUA Meihua Medical Technologies
US$ 0.56
0.05 10.56
1.53M
26.09M
US$ 14.640M
Follow
NASDAQ MGTX MeiraGTx
US$ 6.26
-0.22 -3.40
52,825
78.15M
US$ 489.220M
Follow
NYSE MRK Merck
US$ 101.45
-2.34 -2.25
3.61M
2.53B
US$ 256.670B
Follow
NASDAQ MREO Mereo BioPharma
US$ 3.77
-0.03 -0.79
166,004
155.15M
US$ 584.920M
Follow
NASDAQ MMSI Merit Medical Systems
US$ 103.42
1.33 1.30
50,988
58.28M
US$ 6.030B
Follow
NASDAQ MRSN Mersana Therapeutics
US$ 2.46
-0.10 -3.73
420,200
123.53M
US$ 303.270M
Follow
NASDAQ MRUS Merus
US$ 42.99
-0.75 -1.71
87,770
68.46M
US$ 2.940B
Follow
NASDAQ MESO Mesoblast
US$ 11.25
0.41 3.78
100,881
114.18M
US$ 1.280B
Follow
NASDAQ MGX Metagenomi
US$ 4.05
-0.12 -2.88
6.37M
37.42M
US$ 151.550M
Follow
NYSE MTD Mettler-Toledo
US$ 1.00
2.59 0.20
24,186
21.10M
US$ 27.100B
Follow
TSX MBX Microbix Biosystems
C$ 0.36
0.005 1.43
41,373
136.70M
C$ 48.530M
Follow
NASDAQ MBOT Microbot Medical
US$ 0.98
-0.03 -2.97
514,296
16.93M
US$ 16.590M
Follow
NASDAQ MIST Milestone Pharmaceuticals
US$ 1.87
-0.02 -0.80
119,192
53.33M
US$ 99.460M
Follow
NYSEAMEX MLSS Milestone Scientific
US$ 0.88
-0.02 -2.54
25,270
77.89M
US$ 68.540M
Follow
NASDAQ MDXG MiMedx
US$ 10.07
0.49 5.12
616,372
146.95M
US$ 1.480B
Follow
NASDAQ MNMD Mind Medicine
US$ 7.20
-0.08 -1.10
263,241
73.33M
US$ 527.980M
Follow
CSE MBIO MindBio Therapeutics
C$ 0.03
0.00 0.00
0
135.05M
C$ 3.380M
Follow
NASDAQ MLYS Mineralys Therapeutics
US$ 12.98
-0.35 -2.63
64,538
49.77M
US$ 646.010M
Follow
NASDAQ NERV Minerva Neurosciences
US$ 2.26
-0.13 -5.36
1,349
6.99M
US$ 15.810M
Follow
NASDAQ INKT MiNK Therapeutics
US$ 0.65
-0.03 -4.41
20,807
39.55M
US$ 25.710M
Follow
NASDAQ MIRA MIRA Pharmaceuticals
US$ 1.22
-0.01 -0.81
629,126
16.56M
US$ 20.200M
Follow
NASDAQ MIRM Mirum Pharmaceuticals
US$ 44.59
1.27 2.93
376,586
48.00M
US$ 2.140B
Follow
NASDAQ MNDR Mobile-health Network Solutions
US$ 0.34
-0.0046 -1.35
206,023
22.41M
US$ 7.510M
Follow
NASDAQ MRNA Moderna
US$ 43.70
-1.95 -4.27
3.55M
384.82M
US$ 16.820B
Follow
NASDAQ MODV ModivCare
US$ 18.50
-0.03 -0.16
31,431
14.28M
US$ 264.180M
Follow
NASDAQ MODD Modular Medical
US$ 1.68
0.00 0.00
21,786
40.14M
US$ 67.440M
Follow
OTCMKTS CPMV Moic ImmunoEngineering
US$ 0.60
0.00 0.00
0
7.24M
US$ 4.350M
Follow
NASDAQ MOLN Molecular Partners
US$ 5.64
0.03 0.53
62,692
36.84M
US$ 207.780M
Follow
NASDAQ MTEM Molecular Templates
US$ 0.43
-0.0044 -1.00
730,131
6.58M
US$ 2.860M
Follow
NASDAQ MBRX Moleculin Biotech
US$ 2.46
-0.12 -4.65
12,742
3.00M
US$ 7.380M
Follow
NYSE MOH Molina Healthcare
US$ 300.64
-5.90 -1.92
159,937
57.20M
US$ 17.200B
Follow
NASDAQ MGRM Monogram Orthopaedics
US$ 2.76
0.30 11.99
190,260
34.31M
US$ 94.520M
Follow
NASDAQ MNPR Monopar Therapeutics
US$ 22.15
-0.14 -0.63
13,051
5.28M
US$ 116.930M
Follow
NASDAQ GLUE Monte Rosa Therapeutics
US$ 9.83
-0.37 -3.63
663,352
61.44M
US$ 603.960M
Follow
NASDAQ MLTX MoonLake Immunotherapeutics
US$ 52.56
-0.19 -0.36
23,233
63.06M
US$ 3.310B
Follow
NASDAQ MORF Morphic Therapeutic
US$ 56.99
0.00 0.00
0
50.22M
US$ 2.860B
Follow
NASDAQ MOR MorphoSys
US$ 18.96
0.00 0.00
0
150.65M
US$ 2.860B
Follow
NASDAQ MOTS Motus GI
US$ 0.001
0.00 0.00
0
6.39M
US$ 6K
Follow
NASDAQ MOVE Movano Health
US$ 6.31
3.20 102.89
2,956
6.63M
US$ 41.800M
Follow
NASDAQ MSPR MSP Recovery
US$ 1.59
0.00 0.00
0
1.90M
US$ 3.020M
Follow
NYSE MPLN MultiPlan
US$ 6.82
-0.14 -2.01
2,469
16.17M
US$ 110.200M
Follow
NASDAQ MURA Mural Oncology
US$ 3.96
-0.03 -0.85
40,744
17.06M
US$ 67.490M
Follow
NASDAQ MBIO Mustang Bio
US$ 0.18
-0.0068 -3.58
210,299
46.93M
US$ 8.590M
Follow
OTCMKTS MYCOF Mydecine Innovations
US$ 0.004
0.00 0.00
0
61.76M
US$ 247K
Follow
OTCMKTS MYMX Mymetics
US$ 0.001
0.00 0.00
0
151,878
US$ 152
Follow
NYSEAMEX MYO Myomo
US$ 6.40
0.09 1.43
129,909
30.25M
US$ 193.600M
Follow
NASDAQ MYGN Myriad Genetics
US$ 15.38
0.49 3.29
215,695
91.04M
US$ 1.400B
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous