LOGIN  |  REGISTER

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 6.17
-0.07 -1.12
1.04M
68.60M
US$ 423.260M
Follow
NASDAQ CMRX Chimerix
US$ 0.90
0.0089 1.00
225,996
89.21M
US$ 80.280M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 5.26
-0.05 -0.94
167,737
27.07M
US$ 142.390M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 1.45
-0.03 -2.03
63,724
137.59M
US$ 199.510M
Follow
NASDAQ CUE Cue Biopharma
US$ 1.37
-0.05 -3.19
261,676
48.64M
US$ 66.390M
Follow
NASDAQ CABA Cabaletta Bio
US$ 11.01
-1.17 -9.61
2.91M
48.24M
US$ 531.120M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 0.43
0.0069 1.63
81,231
16.01M
US$ 6.890M
Follow
NASDAQ CALC CalciMedica
US$ 5.41
0.12 2.17
8,788
10.74M
US$ 58.050M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 0.16
0.0007 0.44
874,140
48.96M
US$ 7.870M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.02
-0.01 -33.33
261
4.87M
US$ 97K
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 19.50
0.05 0.26
3,787
26.84M
US$ 523.400M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 1.98
0.06 3.12
8,643
4.99M
US$ 9.880M
Follow
NASDAQ CADL Candel Therapeutics
US$ 6.39
-0.04 -0.62
386,083
29.35M
US$ 187.550M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 5.41
0.26 5.05
638,686
31.50M
US$ 170.420M
Follow
NASDAQ CARA Cara Therapeutics
US$ 0.68
-0.02 -2.24
166,584
54.66M
US$ 37.400M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 4.07
0.08 2.01
482,590
44.68M
US$ 181.850M
Follow
NYSE CAH Cardinal Health
US$ 103.21
-0.60 -0.58
1.34M
243.23M
US$ 25.100B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 0.69
-0.03 -4.49
446,340
21.59M
US$ 14.900M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 1.79
-0.05 -2.72
104,795
68.27M
US$ 122.200M
Follow
NASDAQ CCLD CareCloud
US$ 1.08
0.02 1.90
39,322
16.12M
US$ 17.410M
Follow
NASDAQ CDNA CareDx
US$ 7.56
0.00 0.00
488,543
51.78M
US$ 391.460M
Follow
NASDAQ CMAX CareMax
US$ 3.12
0.26 8.90
29,707
3.80M
US$ 11.860M
Follow
TSX CRRX CareRX
C$ 2.40
0.02 0.84
9,863
57.74M
C$ 138.580M
Follow
TSX.V CSPN CareSpan Health
C$ 0.05
0.00 0.00
1,000
47.28M
C$ 2.130M
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 18.68
0.40 2.19
85,619
39.36M
US$ 735.240M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 3.71
-0.05 -1.33
1.02M
90.31M
US$ 335.050M
Follow
NASDAQ CARM Carisma Therapeutics
US$ 1.64
0.00 0.00
53,447
41.54M
US$ 68.130M
Follow
NASDAQ CTCX Carmell
US$ 2.09
0.00 0.00
0
19.25M
US$ 40.230M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 21.03
0.13 0.62
123,557
17.78M
US$ 373.910M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 2.42
0.12 5.22
3,428
13.40M
US$ 32.430M
Follow
NASDAQ SAVA Cassava Sciences
US$ 22.34
0.61 2.81
1.06M
43.25M
US$ 966.200M
Follow
NASDAQ CSTL Castle Biosciences
US$ 20.34
0.83 4.25
106,964
27.59M
US$ 561.180M
Follow
NYSE CTLT Catalent
US$ 55.92
0.12 0.22
2.74M
180.97M
US$ 10.120B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 14.89
0.21 1.43
736,296
118.01M
US$ 1.760B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 0.55
-0.0028 -0.51
34,661
7.57M
US$ 4.140M
Follow
TSX.V CZO Ceapro
C$ 0.26
0.02 8.33
72,000
78.29M
C$ 20.360M
Follow
NYSEAMEX CVM CEL-SCI
US$ 1.44
-0.01 -0.69
135,955
53.98M
US$ 77.730M
Follow
NASDAQ CELC Celcuity
US$ 15.92
0.15 0.95
667,710
30.45M
US$ 484.760M
Follow
NASDAQ CLDX Celldex Therapeutics
US$ 36.30
0.04 0.11
317,105
65.70M
US$ 2.380B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 3.03
0.01 0.33
686,302
32.26M
US$ 97.750M
Follow
NASDAQ CLLS Cellectis
US$ 2.51
0.02 0.63
222,690
71.95M
US$ 180.280M
Follow
NASDAQ CELU Celularity
US$ 3.00
-0.07 -2.28
48,969
21.78M
US$ 65.340M
Follow
NYSE CNC Centene
US$ 74.00
-1.68 -2.22
6.31M
534.91M
US$ 39.580B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 8.92
-0.01 -0.11
254,300
100.31M
US$ 894.770M
Follow
NASDAQ CNTG Centogene
US$ 0.49
0.009 1.88
6,870
27.87M
US$ 13.630M
Follow
NASDAQ IPSC Century Therapeutics
US$ 2.88
-0.27 -8.57
160,996
64.82M
US$ 186.680M
Follow
NASDAQ CERE Cerevel Therapeutics
US$ 42.47
0.40 0.95
673,871
181.58M
US$ 7.710B
Follow
NASDAQ CERT Certara
US$ 16.57
0.27 1.66
300,239
160.19M
US$ 2.650B
Follow
NASDAQ CERS Cerus
US$ 1.71
0.01 0.59
379,178
181.28M
US$ 309.990M
Follow
NASDAQ CRVO CervoMed
US$ 23.82
-1.17 -4.68
30,978
6.17M
US$ 146.970M
Follow
NASDAQ CGON CG Oncology
US$ 41.00
0.00 0.00
818,117
-
US$ -
Follow
NASDAQ CSBR Champions Oncology
US$ 5.02
-0.04 -0.79
1,619
13.59M
US$ 68.220M
Follow
NYSE CRL Charles River Laboratories
US$ 229.03
1.22 0.54
311,728
51.51M
US$ 11.800B
Follow
NASDAQ CHEK Check-Cap
US$ 2.29
0.02 0.66
22,710
5.85M
US$ 13.370M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 1.43
0.01 0.70
523,065
34.99M
US$ 50.040M
Follow
NYSE CHE Chemed
US$ 560.42
-12.92 -2.25
101,041
15.14M
US$ 8.480B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 0.64
-0.02 -2.90
23,537
14.20M
US$ 9.090M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 2.83
0.004 0.14
4,590
2.16M
US$ 6.120M
Follow
NYSEAMEX CPHI China Pharma
US$ 0.30
-0.02 -7.27
218,715
14.82M
US$ 4.480M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 1.05
0.02 1.94
186,957
565,533
US$ 594K
Follow
NASDAQ CDXC ChromaDex
US$ 3.44
0.05 1.47
180,180
75.31M
US$ 259.070M
Follow
NYSEAMEX CHRO Chromocell Therapeutics
US$ 1.60
0.00 0.00
26,702
-
US$ -
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 12.63
-0.37 -2.85
198,519
90.62M
US$ 1.140B
Follow
NYSE CI Cigna
US$ 354.47
-0.04 -0.01
781,925
283.65M
US$ 100.550B
Follow
NASDAQ CING Cingulate
US$ 0.89
0.05 5.95
8,615
6.05M
US$ 5.380M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 8.50
0.00 0.00
3,900
24.02M
C$ 204.170M
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 0.66
-0.07 -9.25
2.77M
159.10M
US$ 105.770M
Follow
NASDAQ CMND Clearmind Medicine
US$ 1.16
-0.04 -3.33
23,104
3.26M
US$ 3.780M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 1.34
0.08 6.35
153,377
74.72M
US$ 100.120M
Follow
NASDAQ CLNN Clene
US$ 0.34
-0.0065 -1.88
116,348
128.43M
US$ 43.670M
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
5,450
92.49M
C$ 11.560M
Follow
NASDAQ CLOV Clover Health
US$ 0.68
0.01 1.49
2.32M
405.64M
US$ 275.840M
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 0.21
0.0097 4.75
107,529
10.63M
US$ 2.270M
Follow
NASDAQ CODX Co-Diagnostics
US$ 1.11
-0.03 -2.63
22,432
31.26M
US$ 34.700M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 1.54
0.03 1.99
29,490
10.17M
US$ 15.660M
Follow
NASDAQ CDXS Codexis
US$ 2.66
0.01 0.38
510,365
70.30M
US$ 187.000M
Follow
NASDAQ COEP Coeptis Therapeutics
US$ 0.33
0.01 3.98
52,424
36.09M
US$ 12.080M
Follow
NASDAQ COGT Cogent Biosciences
US$ 6.02
0.01 0.17
912,095
95.61M
US$ 575.570M
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.02
0.00 0.00
0
89.59M
C$ 1.790M
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 1.95
0.02 1.04
55,055
39.00M
US$ 76.050M
Follow
NASDAQ CHRS Coherus BioSciences
US$ 2.04
0.11 5.70
901,403
113.50M
US$ 231.540M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 36.42
0.58 1.62
121,316
32.71M
US$ 1.190B
Follow
NASDAQ CLGN CollPlant
US$ 5.89
0.53 9.89
5,872
11.45M
US$ 67.440M
Follow
NASDAQ CMRA Comera Life Sciences
US$ 0.04
-0.19 -83.79
267
30.74M
US$ 1.110M
Follow
NYSE CYH Community Health Systems
US$ 3.39
0.14 4.31
2.48M
138.98M
US$ 471.140M
Follow
NASDAQ CMPS Compass Pathways
US$ 7.94
0.08 1.02
254,883
68.34M
US$ 542.620M
Follow
NASDAQ CGEN Compugen
US$ 1.92
0.02 1.05
326,159
89.53M
US$ 171.900M
Follow
NYSE CCM Concord Medical Services
US$ 0.59
0.09 17.13
9,391
43.42M
US$ 25.630M
Follow
NASDAQ CDT Conduit Pharmaceuticals
US$ 3.17
0.07 2.26
5,521
73.83M
US$ 234.040M
Follow
NYSE CNMD CONMED
US$ 65.78
3.88 6.27
1.13M
30.79M
US$ 2.030B
Follow
NASDAQ CNTB Connect Biopharma
US$ 1.34
-0.02 -1.47
58,129
55.10M
US$ 73.830M
Follow
NASDAQ CNTX Context Therapeutics
US$ 1.41
0.03 2.18
19,946
15.97M
US$ 22.520M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 15.72
0.00 0.00
18,854
-
US$ -
Follow
NASDAQ COO Cooper Companies
US$ 88.84
-1.09 -1.21
1.05M
198.76M
US$ 17.660B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 34.25
0.75 2.24
90,155
10.51M
US$ 359.970M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 22.80
0.59 2.66
776,588
103.84M
US$ 2.370B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.14
-0.0079 -5.22
3,027
47.10M
US$ 6.760M
Follow
NASDAQ CRMD CorMedix
US$ 5.31
0.12 2.31
312,826
54.98M
US$ 291.940M
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 1.45
-0.03 -2.03
124,234
49.04M
US$ 71.110M
Follow
NASDAQ COSM Cosmos Health
US$ 0.65
0.13 25.75
464,822
16.85M
US$ 10.950M
Follow
TSX.V COV Covalon Technologies
C$ 1.15
0.18 18.56
10,000
24.67M
C$ 28.370M
Follow
NASDAQ COYA Coya Therapeutics
US$ 8.60
0.17 2.02
25,203
14.60M
US$ 125.560M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 4.32
-0.08 -1.82
11,154
1.36M
US$ 5.880M
Follow
TSX CTX Crescita Therapeutics
C$ 0.43
0.00 0.00
2,200
20.37M
C$ 8.760M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 42.12
-0.17 -0.40
551,185
77.93M
US$ 3.280B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 53.91
0.18 0.34
1.32M
84.88M
US$ 4.580B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 8.45
0.65 8.33
21,695
8.10M
US$ 68.440M
Follow
NASDAQ HLTH Cue Health
US$ 0.14
-0.0045 -3.09
437,244
158.52M
US$ 22.350M
Follow
NASDAQ CGEM Cullinan Oncology
US$ 25.30
6.05 31.43
4.73M
43.07M
US$ 1.090B
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 1.76
0.06 3.53
4,697
14.18M
US$ 24.960M
Follow
NASDAQ CVAC CureVac
US$ 2.33
0.02 0.87
837,430
223.92M
US$ 521.730M
Follow
NASDAQ CRIS Curis
US$ 14.59
0.07 0.48
10,767
5.89M
US$ 85.940M
Follow
NASDAQ CUTR Cutera
US$ 2.12
0.08 3.92
701,871
19.96M
US$ 42.320M
Follow
NASDAQ CVRX CVRx
US$ 14.69
0.30 2.08
85,438
20.93M
US$ 307.460M
Follow
NYSE CVS CVS Health
US$ 67.18
-0.15 -0.22
6.26M
1.26B
US$ 84.650B
Follow
NYSEAMEX CYBN Cybin
US$ 0.35
0.004 1.16
2.13M
759.69M
US$ 265.890M
Follow
NASDAQ CYCC Cyclacel Pharmaceuticals
US$ 1.51
-0.09 -5.62
179,648
1.32M
US$ 1.990M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 2.93
-0.11 -3.62
274
2.71M
US$ 7.940M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 1.26
-0.03 -2.33
28,089
28.72M
US$ 36.190M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.30
0.00 0.00
0
-
US$ -
Follow
NASDAQ CBAY CymaBay Therapeutics
US$ 32.48
0.00 0.00
0
114.78M
US$ 3.730B
Follow
NASDAQ CYT Cyteir Therapeutics
US$ 3.02
0.00 0.00
0
-
US$ -
Follow
NASDAQ CTKB Cytek Biosciences
US$ 5.76
0.13 2.31
260,191
130.82M
US$ 753.520M
Follow
NASDAQ CYTK Cytokinetics
US$ 65.34
0.54 0.83
607,960
104.58M
US$ 6.830B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 2.10
-0.10 -4.55
1,760
11.53M
US$ 24.210M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 1.59
-0.01 -0.62
248,783
67.73M
US$ 107.690M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.82
0.01 1.24
96,001
54.29M
US$ 44.460M
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous