LOGIN  |  REGISTER
Recursion

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 3.95
0.11 2.73
3.61M
70.59M
US$ 278.830M
Follow
NASDAQ CMRX Chimerix
US$ 2.99
0.14 4.91
2.45M
89.94M
US$ 268.920M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 15.55
0.88 6.00
257,724
27.58M
US$ 428.730M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 1.38
0.01 0.73
669,938
137.59M
US$ 189.870M
Follow
NASDAQ CUE Cue Biopharma
US$ 1.01
-0.01 -0.98
632,549
63.35M
US$ 63.980M
Follow
NASDAQ CABA Cabaletta Bio
US$ 2.38
0.07 3.03
1.81M
48.88M
US$ 116.330M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 16.17
1.68 11.59
199,088
1.66M
US$ 26.840M
Follow
NASDAQ CALC CalciMedica
US$ 2.76
-0.01 -0.36
54,373
13.48M
US$ 37.200M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 1.36
-0.09 -6.21
2.60M
17.52M
US$ 23.830M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
-0.03 -100.00
393
4.87M
US$ -
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 5.20
-0.14 -2.62
896,236
20.16M
US$ 104.830M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 1.47
0.03 2.08
207,404
6.10M
US$ 8.970M
Follow
NASDAQ CADL Candel Therapeutics
US$ 8.70
-1.26 -12.65
4.81M
32.48M
US$ 282.580M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 13.07
0.17 1.32
6.24M
45.47M
US$ 594.290M
Follow
NASDAQ CARA Cara Therapeutics
US$ 0.42
0.01 3.45
5.37M
54.86M
US$ 23.210M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 4.26
-0.23 -5.12
1.97M
51.13M
US$ 217.810M
Follow
NYSE CAH Cardinal Health
US$ 118.28
1.28 1.09
7.95M
242.01M
US$ 28.620B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 0.97
-0.05 -4.51
3.61M
40.44M
US$ 39.390M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 1.28
-0.03 -2.29
413,363
81.60M
US$ 104.450M
Follow
NASDAQ CCLD CareCloud
US$ 3.32
-0.17 -4.81
72,804
16.26M
US$ 54.020M
Follow
NASDAQ CDNA CareDx
US$ 20.61
0.06 0.29
1.65M
53.63M
US$ 1.110B
Follow
NASDAQ CMAX CareMax
US$ 0.54
0.00 0.00
0
3.81M
US$ 2.040M
Follow
TSX CRRX CareRX
C$ 2.04
-0.01 -0.49
4,310
63.49M
C$ 129.520M
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
60,000
47.62M
C$ 714K
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 14.90
1.39 10.29
1.08M
46.03M
US$ 685.850M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.80
-0.01 -0.55
1.96M
90.55M
US$ 162.990M
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.41
-0.03 -7.13
339,747
41.75M
US$ 17.120M
Follow
NASDAQ CTCX Carmell
US$ 0.22
-0.0021 -0.95
640,786
20.91M
US$ 4.600M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 19.02
-0.25 -1.30
695,230
25.41M
US$ 483.300M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 2.65
-0.04 -1.49
77,149
15.46M
US$ 40.970M
Follow
NASDAQ SAVA Cassava Sciences
US$ 2.35
0.06 2.62
3.16M
48.11M
US$ 113.060M
Follow
NASDAQ CSTL Castle Biosciences
US$ 27.53
0.44 1.62
376,436
28.01M
US$ 771.120M
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 21.27
-0.19 -0.89
1.59M
119.27M
US$ 2.540B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 0.34
0.01 3.98
232,115
8.00M
US$ 2.720M
Follow
NYSEAMEX CVM CEL-SCI
US$ 0.73
-0.04 -4.59
792,504
63.81M
US$ 46.580M
Follow
NASDAQ CELC Celcuity
US$ 12.46
0.46 3.83
1.08M
37.13M
US$ 462.640M
Follow
NASDAQ CLDX Celldex Therapeutics
US$ 25.14
-0.24 -0.95
2.83M
66.34M
US$ 1.670B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 0.24
-0.003 -1.26
2.23M
41.27M
US$ 9.700M
Follow
NASDAQ CLLS Cellectis
US$ 1.61
0.02 1.26
77,123
100.09M
US$ 161.140M
Follow
NASDAQ CELU Celularity
US$ 2.33
0.11 4.72
132,179
22.48M
US$ 52.380M
Follow
NYSE CNC Centene
US$ 59.58
-0.13 -0.22
28.00M
504.86M
US$ 30.080B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 17.16
-0.39 -2.22
780,241
131.84M
US$ 2.260B
Follow
NASDAQ CNTG Centogene
US$ 0.33
0.00 0.00
0
29.00M
US$ 9.430M
Follow
NASDAQ IPSC Century Therapeutics
US$ 1.10
0.05 4.76
808,395
85.03M
US$ 93.530M
Follow
NASDAQ CERE Cerevel Therapeutics
US$ 44.96
0.00 0.00
0
182.20M
US$ 8.190B
Follow
NASDAQ CBLL CeriBell
US$ 26.53
0.00 0.00
110,815
-
US$ -
Follow
NASDAQ CERT Certara
US$ 10.71
0.16 1.52
2.10M
160.98M
US$ 1.720B
Follow
NASDAQ CERS Cerus
US$ 1.58
0.00 0.00
2.28M
185.72M
US$ 293.440M
Follow
NASDAQ CRVO CervoMed
US$ 2.23
0.00 0.00
362,713
8.25M
US$ 18.400M
Follow
NASDAQ CGON CG Oncology
US$ 28.67
0.65 2.32
1.25M
67.63M
US$ 1.940B
Follow
NASDAQ CSBR Champions Oncology
US$ 7.51
-0.04 -0.53
119,153
13.59M
US$ 101.990M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 0.64
-0.009 -1.38
166,007
6.03M
US$ 3.880M
Follow
NYSE CRL Charles River Laboratories
US$ 185.77
3.62 1.99
909,288
51.14M
US$ 9.500B
Follow
NASDAQ CHEK Check-Cap
US$ 0.59
0.02 3.44
33,496
5.85M
US$ 3.450M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 3.75
0.38 11.28
2.21M
48.13M
US$ 180.490M
Follow
NYSE CHE Chemed
US$ 523.16
1.37 0.26
185,596
14.98M
US$ 7.840B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 1.68
0.06 3.70
42,704
18.86M
US$ 31.680M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.66
-0.06 -3.49
6,180
6.18M
US$ 10.260M
Follow
NYSEAMEX CPHI China Pharma
US$ 0.17
0.0086 5.40
1.23M
19.25M
US$ 3.230M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 0.32
-0.02 -5.91
658,265
4.06M
US$ 1.300M
Follow
NASDAQ CDXC ChromaDex
US$ 5.49
0.08 1.48
1.13M
76.38M
US$ 419.330M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 23.22
0.71 3.15
150,507
10.94M
US$ 254.030M
Follow
NYSE CI Cigna
US$ 276.92
2.12 0.77
2.84M
278.15M
US$ 77.030B
Follow
NASDAQ CING Cingulate
US$ 4.10
0.00 0.00
62,427
3.21M
US$ 13.160M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 14.69
0.23 1.59
20,496
25.59M
C$ 375.920M
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
51,703
-
US$ -
Follow
NASDAQ CMND Clearmind Medicine
US$ 1.21
0.02 1.68
41,172
4.38M
US$ 5.300M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 0.87
-0.06 -6.24
946,903
75.84M
US$ 66.130M
Follow
NASDAQ CLNN Clene
US$ 4.40
0.10 2.33
52,805
7.98M
US$ 35.110M
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
428,722
-
US$ -
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ CLOV Clover Health
US$ 3.23
0.04 1.25
4.91M
412.08M
US$ 1.330B
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 0.11
-0.002 -1.82
4.94M
57.49M
US$ 6.210M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.73
0.0048 0.66
143,505
31.93M
US$ 23.310M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 2.24
0.14 6.67
61,527
10.17M
US$ 22.780M
Follow
NASDAQ CDXS Codexis
US$ 5.28
0.16 3.12
2.67M
81.38M
US$ 429.690M
Follow
NASDAQ COEP Coeptis Therapeutics
US$ 0.14
-0.0015 -1.04
365,280
41.12M
US$ 5.880M
Follow
NASDAQ COGT Cogent Biosciences
US$ 7.84
0.04 0.51
3.18M
110.46M
US$ 866.010M
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 0.63
-0.004 -0.63
7.64M
41.55M
US$ 26.180M
Follow
NASDAQ CHRS Coherus BioSciences
US$ 1.52
0.04 2.70
4.09M
115.21M
US$ 175.120M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 29.70
-0.74 -2.43
1.18M
32.25M
US$ 957.820M
Follow
NASDAQ CLGN CollPlant
US$ 3.41
-0.27 -7.21
16,841
11.45M
US$ 39.040M
Follow
NASDAQ CMRA Comera Life Sciences
US$ 0.0001
0.00 0.00
0
30.74M
US$ 3K
Follow
NYSE CYH Community Health Systems
US$ 3.16
0.12 3.95
2.97M
138.95M
US$ 439.080M
Follow
NASDAQ CMPS Compass Pathways
US$ 3.97
0.05 1.28
1.17M
68.42M
US$ 271.630M
Follow
NASDAQ CGEN Compugen
US$ 1.53
0.01 0.66
345,747
89.54M
US$ 137.000M
Follow
TSX.V CNVI Conavi Medical
C$ 0.63
0.00 0.00
12,220
-
C$ -
Follow
NYSE CCM Concord Medical
US$ 4.65
0.27 6.16
1,685
2.82M
US$ 13.110M
Follow
NASDAQ CDT Conduit Pharmaceuticals
US$ 0.08
0.0094 14.33
17.39M
119.86M
US$ 8.990M
Follow
NYSE CNMD CONMED
US$ 68.63
-1.37 -1.96
754,751
30.89M
US$ 2.120B
Follow
NASDAQ CNTB Connect Biopharma
US$ 0.95
-0.04 -4.28
10,107
55.25M
US$ 52.490M
Follow
NASDAQ CNTX Context Therapeutics
US$ 1.04
-0.05 -4.59
300,415
75.00M
US$ 78.000M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 13.50
0.15 1.12
625,808
19.05M
US$ 257.180M
Follow
NASDAQ COO CooperCompanies
US$ 93.44
1.51 1.64
2.35M
199.58M
US$ 18.650B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 13.00
-0.33 -2.48
967,414
12.18M
US$ 158.340M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 51.40
0.25 0.49
1.98M
104.78M
US$ 5.390B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.07
0.00 0.00
634
47.10M
US$ 3.300M
Follow
NASDAQ CRMD CorMedix
US$ 8.57
-0.30 -3.38
2.13M
60.68M
US$ 520.030M
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 4.99
-0.10 -1.96
2.55M
64.26M
US$ 320.660M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 3.23
0.00 0.00
991
-
US$ -
Follow
NASDAQ COSM Cosmos Health
US$ 0.58
-0.04 -5.80
207,347
23.26M
US$ 13.560M
Follow
TSX.V COV Covalon Technologies
C$ 3.38
-0.01 -0.29
9,050
27.40M
C$ 92.610M
Follow
NASDAQ COYA Coya Therapeutics
US$ 5.24
0.08 1.55
102,625
16.71M
US$ 87.560M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 2.08
0.08 4.00
19,029
1.75M
US$ 3.640M
Follow
TSX CTX Crescita Therapeutics
C$ 0.58
0.00 0.00
0
19.12M
C$ 11.090M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 53.60
0.86 1.63
1.61M
92.74M
US$ 4.970B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 40.72
0.34 0.84
2.99M
85.35M
US$ 3.480B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 7.68
-0.22 -2.78
3,844
8.06M
US$ 61.900M
Follow
NASDAQ CGEM Cullinan Oncology
US$ 11.60
0.65 5.94
800,202
58.23M
US$ 675.470M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 2.29
-0.03 -1.29
180,448
14.04M
US$ 32.150M
Follow
NASDAQ CVAC CureVac
US$ 2.87
-0.12 -4.01
819,045
224.34M
US$ 643.860M
Follow
NASDAQ CRIS Curis
US$ 3.08
0.01 0.33
104,311
8.47M
US$ 26.090M
Follow
NASDAQ CUTR Cutera
US$ 0.36
0.01 4.00
271,445
20.19M
US$ 7.350M
Follow
NASDAQ CVRX CVRx
US$ 12.11
0.39 3.33
271,633
24.26M
US$ 293.790M
Follow
NYSE CVS CVS Health
US$ 44.36
0.58 1.32
18.75M
1.26B
US$ 55.890B
Follow
NYSEAMEX CYBN Cybin
US$ 9.59
0.27 2.90
697,110
19.99M
US$ 191.700M
Follow
NASDAQ CYCC Cyclacel Pharmaceuticals
US$ 0.33
-0.001 -0.30
379,547
6.29M
US$ 2.080M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 3.19
0.24 8.14
269,774
2.71M
US$ 8.640M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.62
-0.005 -0.81
13,009
28.61M
US$ 17.600M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.15
0.00 0.00
0
5.24M
US$ 792K
Follow
NASDAQ CTKB Cytek Biosciences
US$ 6.32
0.13 2.10
1.21M
128.81M
US$ 814.080M
Follow
NASDAQ CYTK Cytokinetics
US$ 48.87
2.13 4.56
3.21M
118.01M
US$ 5.770B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 2.56
0.12 4.92
30,814
11.54M
US$ 29.540M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 1.09
-0.01 -0.91
997,259
78.26M
US$ 85.300M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.92
0.04 3.99
179,638
54.68M
US$ 50.030M
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous