LOGIN  |  REGISTER
Astria Therapeutics

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 4.05
-0.10 -2.41
1.26M
69.34M
US$ 280.830M
Follow
NASDAQ CMRX Chimerix
US$ 0.89
0.006 0.68
158,804
89.64M
US$ 79.420M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 10.96
-0.01 -0.09
144,031
27.60M
US$ 302.500M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 1.37
-0.05 -3.52
299,529
137.59M
US$ 188.500M
Follow
NASDAQ CUE Cue Biopharma
US$ 1.09
0.01 0.93
422,894
48.64M
US$ 53.020M
Follow
NASDAQ CABA Cabaletta Bio
US$ 2.26
-0.28 -11.02
2.48M
48.85M
US$ 110.400M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 14.50
-0.63 -4.16
54,749
1.07M
US$ 15.520M
Follow
NASDAQ CALC CalciMedica
US$ 3.45
0.10 2.99
11,301
10.75M
US$ 37.090M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 2.29
-0.11 -4.58
1.59M
11.68M
US$ 26.750M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.007
0.00 0.00
0
4.87M
US$ 34K
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 5.33
-1.28 -19.36
65,697
1.65M
US$ 8.790M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 2.01
-0.02 -0.99
95,408
6.10M
US$ 12.260M
Follow
NASDAQ CADL Candel Therapeutics
US$ 3.98
-0.01 -0.25
338,677
32.08M
US$ 127.680M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 18.92
0.46 2.49
809,673
35.34M
US$ 668.630M
Follow
NASDAQ CARA Cara Therapeutics
US$ 0.31
0.0041 1.36
237,604
54.85M
US$ 16.730M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 2.53
-0.09 -3.44
488,077
46.55M
US$ 117.770M
Follow
NYSE CAH Cardinal Health
US$ 120.34
2.01 1.70
1.66M
242.01M
US$ 29.120B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 0.24
-0.02 -7.66
1.09M
24.08M
US$ 5.780M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 1.56
-0.09 -5.45
634,434
69.88M
US$ 109.010M
Follow
NASDAQ CCLD CareCloud
US$ 2.70
-0.10 -3.57
45,969
16.21M
US$ 43.770M
Follow
NASDAQ CDNA CareDx
US$ 22.37
0.31 1.41
549,076
52.74M
US$ 1.180B
Follow
NASDAQ CMAX CareMax
US$ 0.74
-0.06 -7.50
188,128
3.81M
US$ 2.820M
Follow
TSX CRRX CareRX
C$ 1.81
0.00 0.00
6,500
59.95M
C$ 108.510M
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 15.82
-0.29 -1.80
206,802
45.90M
US$ 726.140M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.96
-0.03 -1.51
2.23M
90.36M
US$ 177.110M
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.86
-0.0051 -0.59
79,933
41.54M
US$ 35.810M
Follow
NASDAQ CTCX Carmell
US$ 0.25
-0.003 -1.20
168,138
20.91M
US$ 5.140M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 16.94
-0.61 -3.48
114,248
21.39M
US$ 362.350M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 5.26
-0.08 -1.50
63,412
15.46M
US$ 81.320M
Follow
NASDAQ SAVA Cassava Sciences
US$ 26.05
-1.95 -6.96
1.82M
47.98M
US$ 1.250B
Follow
NASDAQ CSTL Castle Biosciences
US$ 28.45
-0.42 -1.45
302,531
27.74M
US$ 789.200M
Follow
NYSE CTLT Catalent
US$ 59.00
0.12 0.20
1.36M
181.51M
US$ 10.710B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 21.15
-0.24 -1.12
909,573
118.69M
US$ 2.510B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 0.42
-0.02 -4.37
99,469
8.00M
US$ 3.360M
Follow
NYSEAMEX CVM CEL-SCI
US$ 0.62
-0.03 -4.68
813,155
63.81M
US$ 39.240M
Follow
NASDAQ CELC Celcuity
US$ 12.78
0.31 2.49
253,891
37.03M
US$ 473.240M
Follow
NASDAQ CLDX Celldex Therapeutics
US$ 26.40
1.42 5.68
1.09M
66.29M
US$ 1.750B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 1.56
-0.05 -3.11
778,172
35.85M
US$ 55.930M
Follow
NASDAQ CLLS Cellectis
US$ 1.90
-0.07 -3.32
26,395
100.09M
US$ 189.670M
Follow
NASDAQ CELU Celularity
US$ 2.94
0.02 0.68
123,613
21.98M
US$ 64.620M
Follow
NYSE CNC Centene
US$ 59.10
1.29 2.23
4.07M
504.86M
US$ 29.840B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 16.74
-0.09 -0.53
620,518
113.31M
US$ 1.900B
Follow
NASDAQ CNTG Centogene
US$ 0.33
0.00 0.00
0
29.00M
US$ 9.430M
Follow
NASDAQ IPSC Century Therapeutics
US$ 1.26
-0.02 -1.56
417,519
84.72M
US$ 106.750M
Follow
NASDAQ CERE Cerevel Therapeutics
US$ 44.96
0.00 0.00
0
182.20M
US$ 8.190B
Follow
NASDAQ CBLL CeriBell
US$ 26.53
0.00 0.00
110,815
-
US$ -
Follow
NASDAQ CERT Certara
US$ 9.55
-0.33 -3.34
652,644
160.89M
US$ 1.540B
Follow
NASDAQ CERS Cerus
US$ 1.66
-0.02 -1.19
744,920
185.30M
US$ 307.600M
Follow
NASDAQ CRVO CervoMed
US$ 9.64
-0.44 -4.37
62,380
8.25M
US$ 79.530M
Follow
NASDAQ CGON CG Oncology
US$ 32.24
-0.56 -1.71
547,345
67.08M
US$ 2.160B
Follow
NASDAQ CSBR Champions Oncology
US$ 4.32
-0.23 -5.05
22,148
13.59M
US$ 58.710M
Follow
NYSE CRL Charles River Laboratories
US$ 187.90
1.80 0.97
611,976
51.14M
US$ 9.610B
Follow
NASDAQ CHEK Check-Cap
US$ 0.76
0.0019 0.25
7,605
5.85M
US$ 4.460M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 3.37
-0.01 -0.30
553,536
44.32M
US$ 149.360M
Follow
NYSE CHE Chemed
US$ 552.87
5.53 1.01
51,248
14.98M
US$ 8.280B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 1.64
0.02 1.23
106,050
14.36M
US$ 23.550M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.85
-0.18 -8.87
3,514
6.65M
US$ 12.300M
Follow
NYSEAMEX CPHI China Pharma
US$ 0.20
0.005 2.58
352,831
17.16M
US$ 3.410M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 0.38
-0.005 -1.29
86,581
3.48M
US$ 1.330M
Follow
NASDAQ CDXC ChromaDex
US$ 7.50
-0.02 -0.27
572,322
75.93M
US$ 569.480M
Follow
NYSEAMEX CHRO Chromocell Therapeutics
US$ 0.62
0.08 14.42
49,980
5.77M
US$ 3.570M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 15.12
-0.51 -3.26
56,181
7.04M
US$ 106.440M
Follow
NYSE CI Cigna
US$ 323.39
0.89 0.28
1.46M
278.15M
US$ 89.950B
Follow
NASDAQ CING Cingulate
US$ 4.48
0.38 9.27
398,065
2.18M
US$ 9.770M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 14.73
0.08 0.55
27,309
25.59M
C$ 376.940M
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
51,703
-
US$ -
Follow
NASDAQ CMND Clearmind Medicine
US$ 1.36
0.02 1.49
78,865
3.98M
US$ 5.410M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 1.05
0.02 1.94
172,957
74.75M
US$ 78.490M
Follow
NASDAQ CLNN Clene
US$ 4.09
-0.57 -12.23
127,094
6.47M
US$ 26.460M
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
428,722
-
US$ -
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ CLOV Clover Health
US$ 3.35
0.07 2.13
4.45M
407.82M
US$ 1.370B
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 0.12
-0.0028 -2.21
8.05M
32.15M
US$ 3.990M
Follow
NASDAQ CODX Co-Diagnostics
US$ 1.05
-0.02 -1.87
128,179
31.91M
US$ 33.510M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 2.06
0.00 0.00
12,097
10.17M
US$ 20.950M
Follow
NASDAQ CDXS Codexis
US$ 4.33
0.08 1.88
800,827
70.93M
US$ 307.130M
Follow
NASDAQ COEP Coeptis Therapeutics
US$ 0.19
-0.0017 -0.87
82,659
39.72M
US$ 7.670M
Follow
NASDAQ COGT Cogent Biosciences
US$ 9.08
0.02 0.22
1.83M
109.45M
US$ 993.810M
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 0.44
-0.004 -0.90
861,769
40.13M
US$ 17.660M
Follow
NASDAQ CHRS Coherus BioSciences
US$ 1.11
0.29 35.12
8.71M
115.21M
US$ 127.880M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 30.00
0.25 0.84
370,740
32.21M
US$ 966.300M
Follow
NASDAQ CLGN CollPlant
US$ 4.23
0.04 0.95
9,142
11.45M
US$ 48.430M
Follow
NASDAQ CMRA Comera Life Sciences
US$ 0.0001
0.00 0.00
0
30.74M
US$ 3K
Follow
NYSE CYH Community Health Systems
US$ 3.83
0.02 0.52
1.09M
138.95M
US$ 532.180M
Follow
NASDAQ CMPS Compass Pathways
US$ 4.66
-0.10 -2.10
498,997
68.39M
US$ 318.700M
Follow
NASDAQ CGEN Compugen
US$ 1.43
-0.01 -0.69
238,931
89.54M
US$ 128.040M
Follow
TSX.V CNVI Conavi Medical
C$ 0.89
0.00 0.00
7,500
-
C$ -
Follow
NYSE CCM Concord Medical
US$ 4.37
-0.13 -2.89
11,222
2.82M
US$ 12.320M
Follow
NASDAQ CDT Conduit Pharmaceuticals
US$ 0.09
-0.0001 -0.11
5.12M
96.00M
US$ 8.830M
Follow
NYSE CNMD CONMED
US$ 70.69
-1.06 -1.48
251,731
30.83M
US$ 2.180B
Follow
NASDAQ CNTB Connect Biopharma
US$ 1.05
0.08 7.69
12,728
55.25M
US$ 58.010M
Follow
NASDAQ CNTX Context Therapeutics
US$ 1.63
-0.02 -1.21
131,097
75.00M
US$ 122.250M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 13.65
0.35 2.63
80,415
18.99M
US$ 259.210M
Follow
NASDAQ COO CooperCompanies
US$ 99.08
0.03 0.03
838,894
199.16M
US$ 19.730B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 16.08
-0.48 -2.90
254,281
12.04M
US$ 193.600M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 56.09
1.79 3.30
957,825
104.49M
US$ 5.860B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.11
-0.01 -9.09
4,700
47.10M
US$ 5.180M
Follow
NASDAQ CRMD CorMedix
US$ 10.74
-0.33 -2.98
2.07M
60.68M
US$ 651.700M
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 8.24
-0.16 -1.90
519,556
62.55M
US$ 515.410M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 3.23
0.00 0.00
991
-
US$ -
Follow
NASDAQ COSM Cosmos Health
US$ 0.72
-0.02 -2.69
470,210
17.75M
US$ 12.780M
Follow
TSX.V COV Covalon Technologies
C$ 3.90
-0.10 -2.50
6,220
27.40M
C$ 106.860M
Follow
NASDAQ COYA Coya Therapeutics
US$ 6.03
-0.04 -0.66
37,544
15.22M
US$ 91.780M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 2.54
0.02 0.79
26,265
1.34M
US$ 3.400M
Follow
TSX CTX Crescita Therapeutics
C$ 0.58
0.00 0.00
0
19.38M
C$ 11.240M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 56.07
0.90 1.63
467,327
80.04M
US$ 4.490B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 47.26
0.29 0.62
1.93M
85.17M
US$ 4.030B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 7.79
-0.25 -3.11
12,969
8.06M
US$ 62.750M
Follow
NASDAQ HLTH Cue Health
US$ 0.04
0.00 0.00
0
159.09M
US$ 6.900M
Follow
NASDAQ CGEM Cullinan Oncology
US$ 12.58
-0.52 -3.97
783,436
57.98M
US$ 729.390M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 1.09
-0.02 -1.80
14,648
14.10M
US$ 15.370M
Follow
NASDAQ CVAC CureVac
US$ 2.51
0.01 0.40
816,021
224.31M
US$ 563.020M
Follow
NASDAQ CRIS Curis
US$ 3.70
-0.09 -2.37
59,913
5.98M
US$ 22.130M
Follow
NASDAQ CUTR Cutera
US$ 0.30
-0.0007 -0.23
358,756
20.26M
US$ 6.120M
Follow
NASDAQ CVRX CVRx
US$ 13.52
0.10 0.75
219,539
21.79M
US$ 294.600M
Follow
NYSE CVS CVS Health
US$ 56.83
1.06 1.90
11.06M
1.26B
US$ 71.610B
Follow
NYSEAMEX CYBN Cybin
US$ 11.22
0.22 2.00
409,945
19.99M
US$ 224.290M
Follow
NASDAQ CYCC Cyclacel Pharmaceuticals
US$ 0.37
-0.0026 -0.70
296,863
1.97M
US$ 731K
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 2.09
0.33 18.75
138,911
2.52M
US$ 5.270M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.71
0.03 4.11
7,743
28.70M
US$ 20.350M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.15
0.00 0.00
0
5.24M
US$ 792K
Follow
NASDAQ CTKB Cytek Biosciences
US$ 6.13
0.00 0.00
400,342
131.51M
US$ 806.160M
Follow
NASDAQ CYTK Cytokinetics
US$ 49.86
-1.23 -2.41
1.03M
117.66M
US$ 5.870B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 2.21
0.20 9.98
17,596
11.54M
US$ 25.500M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 0.87
-0.02 -2.54
435,840
78.12M
US$ 67.960M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.92
-0.04 -4.53
103,580
54.43M
US$ 49.860M
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous