LOGIN  |  REGISTER
Viking Therapeutics

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 6.46
0.10 1.57
530,204
69.34M
US$ 447.940M
Follow
NASDAQ CMRX Chimerix
US$ 0.87
0.01 1.30
169,300
89.64M
US$ 77.640M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 11.84
-0.56 -4.52
196,325
27.60M
US$ 326.780M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 1.66
-0.05 -2.92
476,487
137.59M
US$ 228.400M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.55
-0.02 -3.14
111,590
48.64M
US$ 26.540M
Follow
NASDAQ CABA Cabaletta Bio
US$ 4.16
0.22 5.58
787,608
48.85M
US$ 203.220M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 12.48
1.36 12.23
51,655
1.07M
US$ 13.360M
Follow
NASDAQ CALC CalciMedica
US$ 4.03
-0.04 -0.98
17,982
10.75M
US$ 43.320M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 1.18
-0.0002 -0.02
54,189
8.08M
US$ 9.530M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.02
0.00 0.00
0
4.87M
US$ 78K
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 39.99
-0.76 -1.87
908
27.02M
US$ 1.080B
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 2.18
-0.18 -7.63
79,089
6.10M
US$ 13.300M
Follow
NASDAQ CADL Candel Therapeutics
US$ 7.13
-0.15 -2.06
279,425
32.08M
US$ 228.730M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 5.01
0.60 13.61
1.49M
32.54M
US$ 163.030M
Follow
NASDAQ CARA Cara Therapeutics
US$ 0.26
-0.0063 -2.35
170,428
54.85M
US$ 14.370M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 2.54
-0.04 -1.36
237,389
46.55M
US$ 118.000M
Follow
NYSE CAH Cardinal Health
US$ 111.15
-2.14 -1.89
1.10M
243.84M
US$ 27.100B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 0.28
0.01 4.91
203,664
24.08M
US$ 6.850M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 2.16
-0.12 -5.07
382,294
69.88M
US$ 150.590M
Follow
NASDAQ CCLD CareCloud
US$ 2.78
0.03 1.09
32,406
16.21M
US$ 45.060M
Follow
NASDAQ CDNA CareDx
US$ 30.57
0.84 2.83
560,576
52.74M
US$ 1.610B
Follow
NASDAQ CMAX CareMax
US$ 2.17
-0.11 -4.82
140,729
3.81M
US$ 8.270M
Follow
TSX CRRX CareRX
C$ 1.87
0.00 0.00
12,100
60.09M
C$ 112.370M
Follow
TSX.V CSPN CareSpan Health
C$ 0.03
0.00 0.00
1,000
47.62M
C$ 1.430M
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 23.16
0.35 1.53
187,746
45.90M
US$ 1.060B
Follow
NASDAQ CRBU Caribou Biosciences
US$ 2.10
0.07 3.45
610,385
90.36M
US$ 189.760M
Follow
NASDAQ CARM Carisma Therapeutics
US$ 1.01
0.00 0.00
61,083
41.54M
US$ 41.960M
Follow
NASDAQ CTCX Carmell
US$ 0.47
0.03 8.04
23,312
20.91M
US$ 9.720M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 16.73
0.72 4.50
57,642
21.39M
US$ 357.850M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 6.72
-0.17 -2.47
15,369
15.46M
US$ 103.810M
Follow
NASDAQ SAVA Cassava Sciences
US$ 31.82
3.48 12.28
2.34M
47.98M
US$ 1.530B
Follow
NASDAQ CSTL Castle Biosciences
US$ 31.51
0.56 1.81
303,616
27.74M
US$ 874.090M
Follow
NYSE CTLT Catalent
US$ 60.36
0.20 0.33
663,540
181.46M
US$ 10.950B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 20.46
0.02 0.10
431,305
118.69M
US$ 2.430B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 0.44
-0.01 -3.29
51,940
2.80M
US$ 1.220M
Follow
NYSEAMEX CVM CEL-SCI
US$ 1.21
0.06 4.78
223,251
61.49M
US$ 74.100M
Follow
NASDAQ CELC Celcuity
US$ 14.97
-0.17 -1.12
165,198
37.03M
US$ 554.340M
Follow
NASDAQ CLDX Celldex Therapeutics
US$ 41.57
-1.30 -3.03
613,227
66.29M
US$ 2.760B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 2.13
0.05 2.40
207,073
35.85M
US$ 76.360M
Follow
NASDAQ CLLS Cellectis
US$ 2.33
0.03 1.37
9,574
100.09M
US$ 233.370M
Follow
NASDAQ CELU Celularity
US$ 2.78
-0.01 -0.36
10,783
21.98M
US$ 61.100M
Follow
NYSE CNC Centene
US$ 75.49
-1.08 -1.41
2.61M
526.03M
US$ 39.710B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 16.38
-0.08 -0.49
433,091
113.31M
US$ 1.860B
Follow
NASDAQ CNTG Centogene
US$ 0.33
0.00 0.00
0
29.00M
US$ 9.430M
Follow
NASDAQ IPSC Century Therapeutics
US$ 1.66
0.07 4.40
276,827
84.72M
US$ 140.640M
Follow
NASDAQ CERE Cerevel Therapeutics
US$ 44.96
0.00 0.00
0
182.20M
US$ 8.190B
Follow
NASDAQ CERT Certara
US$ 10.83
0.12 1.12
793,728
160.89M
US$ 1.740B
Follow
NASDAQ CERS Cerus
US$ 2.00
-0.07 -3.16
692,849
185.30M
US$ 369.670M
Follow
NASDAQ CRVO CervoMed
US$ 16.20
0.01 0.06
43,710
8.25M
US$ 133.650M
Follow
NASDAQ CGON CG Oncology
US$ 37.55
0.55 1.49
551,524
67.08M
US$ 2.520B
Follow
NASDAQ CSBR Champions Oncology
US$ 5.05
0.05 1.00
38,260
13.59M
US$ 68.630M
Follow
NYSE CRL Charles River Laboratories
US$ 206.52
2.79 1.37
299,572
51.63M
US$ 10.660B
Follow
NASDAQ CHEK Check-Cap
US$ 1.75
-0.07 -3.85
66,600
5.85M
US$ 10.240M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 2.50
0.16 6.84
725,813
44.32M
US$ 110.800M
Follow
NYSE CHE Chemed
US$ 577.17
-1.83 -0.32
33,441
15.00M
US$ 8.660B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 1.80
0.06 3.59
70,825
14.36M
US$ 25.810M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.66
0.00 0.00
0
6.65M
US$ 11.040M
Follow
NYSEAMEX CPHI China Pharma
US$ 0.21
0.02 8.25
187,300
17.16M
US$ 3.600M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 0.61
0.01 2.00
183,640
3.48M
US$ 2.130M
Follow
NASDAQ CDXC ChromaDex
US$ 3.38
-0.04 -1.17
324,675
75.93M
US$ 256.640M
Follow
NYSEAMEX CHRO Chromocell Therapeutics
US$ 0.92
0.07 8.24
10,569
5.77M
US$ 5.310M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 11.76
-0.04 -0.34
4,186
7.04M
US$ 82.760M
Follow
NYSE CI Cigna
US$ 355.23
-11.62 -3.17
481,740
279.55M
US$ 99.300B
Follow
NASDAQ CING Cingulate
US$ 5.00
0.05 1.06
224,106
2.18M
US$ 10.910M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 15.73
0.77 5.15
118,243
25.59M
C$ 402.530M
Follow
NASDAQ CTOR Citius Oncology
US$ 1.63
0.00 0.00
34,932
-
US$ -
Follow
NASDAQ CMND Clearmind Medicine
US$ 1.30
-0.03 -2.26
53,927
4.05M
US$ 5.260M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 1.30
-0.01 -0.76
323,891
74.75M
US$ 97.180M
Follow
NASDAQ CLNN Clene
US$ 5.24
-0.35 -6.26
174,165
6.47M
US$ 33.900M
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.13M
C$ 11.640M
Follow
NASDAQ CLOV Clover Health
US$ 3.10
0.04 1.14
3.50M
407.82M
US$ 1.260B
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 0.15
0.00 0.00
759,171
32.15M
US$ 4.880M
Follow
NASDAQ CODX Co-Diagnostics
US$ 1.29
0.00 0.00
101,461
31.91M
US$ 41.160M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 1.77
0.04 2.03
23,569
10.17M
US$ 18.000M
Follow
NASDAQ CDXS Codexis
US$ 3.16
0.31 10.70
4.08M
70.93M
US$ 223.780M
Follow
NASDAQ COEP Coeptis Therapeutics
US$ 0.18
-0.0003 -0.17
37,087
39.72M
US$ 7.150M
Follow
NASDAQ COGT Cogent Biosciences
US$ 10.42
-0.40 -3.70
396,396
109.45M
US$ 1.140B
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 0.59
-0.0049 -0.82
61,835
40.13M
US$ 23.680M
Follow
NASDAQ CHRS Coherus BioSciences
US$ 1.06
0.005 0.48
1.77M
115.21M
US$ 121.550M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 37.25
0.14 0.38
443,467
32.21M
US$ 1.200B
Follow
NASDAQ CLGN CollPlant
US$ 4.53
-0.47 -9.40
5,070
11.45M
US$ 51.870M
Follow
NASDAQ CMRA Comera Life Sciences
US$ 0.22
0.00 0.00
0
30.74M
US$ 6.850M
Follow
NYSE CYH Community Health Systems
US$ 5.66
-0.10 -1.74
526,800
138.94M
US$ 785.710M
Follow
NASDAQ CMPS Compass Pathways
US$ 7.25
0.05 0.69
200,468
68.39M
US$ 495.820M
Follow
NASDAQ CGEN Compugen
US$ 1.88
-0.05 -2.34
105,006
89.54M
US$ 167.890M
Follow
NYSE CCM Concord Medical Services
US$ 5.77
0.10 1.76
342
2.82M
US$ 16.270M
Follow
NASDAQ CDT Conduit Pharmaceuticals
US$ 0.14
0.0053 4.08
1.28M
96.00M
US$ 12.970M
Follow
NYSE CNMD CONMED
US$ 74.94
-0.02 -0.03
122,227
30.83M
US$ 2.310B
Follow
NASDAQ CNTB Connect Biopharma
US$ 1.30
0.12 10.17
9,964
55.25M
US$ 71.820M
Follow
NASDAQ CNTX Context Therapeutics
US$ 2.07
-0.02 -0.72
19,534
75.00M
US$ 154.880M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 18.11
-1.02 -5.33
13,995
18.99M
US$ 343.810M
Follow
NASDAQ COO CooperCompanies
US$ 109.55
-1.68 -1.51
553,394
199.16M
US$ 21.820B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 50.34
-3.55 -6.59
191,665
12.04M
US$ 606.030M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 39.87
1.40 3.64
1.10M
104.49M
US$ 4.170B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.12
0.05 76.32
2,000
47.10M
US$ 5.820M
Follow
NASDAQ CRMD CorMedix
US$ 7.13
0.07 0.99
734,658
55.86M
US$ 398.280M
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 5.51
-0.27 -4.67
415,872
62.55M
US$ 344.650M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 4.24
0.00 0.00
0
-
US$ -
Follow
NASDAQ COSM Cosmos Health
US$ 1.09
0.08 8.41
284,511
17.75M
US$ 19.340M
Follow
TSX.V COV Covalon Technologies
C$ 3.28
0.11 3.47
52,876
24.67M
C$ 80.920M
Follow
NASDAQ COYA Coya Therapeutics
US$ 6.20
-0.08 -1.27
25,900
15.22M
US$ 94.290M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 3.27
-0.12 -3.65
11,179
1.34M
US$ 4.380M
Follow
TSX CTX Crescita Therapeutics
C$ 0.60
0.00 0.00
5,209
19.38M
C$ 11.630M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 52.72
-1.22 -2.26
359,074
80.04M
US$ 4.220B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 49.42
1.67 3.50
1.26M
85.17M
US$ 4.210B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 6.30
-0.02 -0.32
1,788
8.06M
US$ 50.780M
Follow
NASDAQ HLTH Cue Health
US$ 0.04
0.00 0.00
0
159.09M
US$ 6.900M
Follow
NASDAQ CGEM Cullinan Oncology
US$ 17.19
0.26 1.54
408,266
57.98M
US$ 996.680M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 1.32
0.07 5.45
7,568
14.10M
US$ 18.590M
Follow
NASDAQ CVAC CureVac
US$ 3.24
-0.03 -0.92
206,658
224.31M
US$ 726.760M
Follow
NASDAQ CRIS Curis
US$ 6.14
0.27 4.60
103,054
5.98M
US$ 36.720M
Follow
NASDAQ CUTR Cutera
US$ 0.75
-0.0053 -0.70
154,120
20.26M
US$ 15.280M
Follow
NASDAQ CVRX CVRx
US$ 8.32
0.64 8.33
158,800
21.79M
US$ 181.290M
Follow
NYSE CVS CVS Health
US$ 57.81
-0.56 -0.96
3.85M
1.26B
US$ 72.840B
Follow
NYSEAMEX CYBN Cybin
US$ 0.20
-0.0015 -0.75
2.54M
759.69M
US$ 150.800M
Follow
NASDAQ CYCC Cyclacel Pharmaceuticals
US$ 1.02
-0.01 -0.97
11,389
1.97M
US$ 2.010M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 2.90
-0.10 -3.33
2,681
2.52M
US$ 7.310M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.65
0.01 1.56
22,844
28.70M
US$ 18.710M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.14
0.00 0.00
0
5.24M
US$ 713K
Follow
NASDAQ CTKB Cytek Biosciences
US$ 5.33
0.22 4.21
290,957
131.51M
US$ 700.290M
Follow
NASDAQ CYTK Cytokinetics
US$ 55.45
-1.30 -2.29
1.50M
117.66M
US$ 6.520B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 1.60
0.10 6.33
950
11.54M
US$ 18.410M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 1.21
0.00 0.00
596,404
78.12M
US$ 94.530M
Follow
NASDAQ CTSO Cytosorbents
US$ 1.24
0.00 0.00
208,575
54.43M
US$ 67.490M
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous