LOGIN  |  REGISTER
Assertio

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 6.50
0.06 0.93
1.35M
68.81M
US$ 447.260M
Follow
NASDAQ CMRX Chimerix
US$ 0.89
0.0047 0.53
144,869
89.63M
US$ 79.770M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 7.39
-0.17 -2.25
91,890
27.42M
US$ 202.630M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 1.08
0.03 2.86
635,138
137.59M
US$ 148.600M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.67
-0.03 -4.73
421,688
48.64M
US$ 32.590M
Follow
NASDAQ CABA Cabaletta Bio
US$ 7.19
0.44 6.52
589,822
48.28M
US$ 347.130M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 0.45
0.02 3.47
49,107
16.01M
US$ 7.150M
Follow
NASDAQ CALC CalciMedica
US$ 3.94
0.06 1.55
1,917
10.75M
US$ 42.360M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 1.58
-0.12 -7.17
254,507
6.42M
US$ 10.140M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.01
0.00 0.00
0
4.87M
US$ 61K
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 38.19
0.04 0.10
3,518
26.84M
US$ 1.030B
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 3.71
0.19 5.40
130,482
4.99M
US$ 18.510M
Follow
NASDAQ CADL Candel Therapeutics
US$ 6.70
0.19 2.92
167,158
29.76M
US$ 199.390M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 4.37
-0.06 -1.35
271,609
31.81M
US$ 139.010M
Follow
NASDAQ CARA Cara Therapeutics
US$ 0.37
0.0073 2.00
510,472
54.68M
US$ 20.360M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 2.34
-0.03 -1.06
368,602
44.74M
US$ 104.690M
Follow
NYSE CAH Cardinal Health
US$ 98.35
1.44 1.49
1.01M
243.57M
US$ 23.960B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 0.47
0.0022 0.47
186,880
22.69M
US$ 10.620M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 2.25
0.01 0.45
253,024
69.00M
US$ 155.250M
Follow
NASDAQ CCLD CareCloud
US$ 2.25
0.13 6.13
80,923
16.12M
US$ 36.270M
Follow
NASDAQ CDNA CareDx
US$ 19.01
0.14 0.74
1.19M
52.19M
US$ 992.130M
Follow
NASDAQ CMAX CareMax
US$ 6.39
0.75 13.30
22.90M
3.80M
US$ 24.280M
Follow
TSX CRRX CareRX
C$ 2.35
0.00 0.00
1,762
59.92M
C$ 140.810M
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 714K
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 17.85
0.15 0.85
120,593
45.86M
US$ 818.600M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 2.49
0.05 2.05
1.13M
90.32M
US$ 224.900M
Follow
NASDAQ CARM Carisma Therapeutics
US$ 1.18
0.10 9.26
168,741
41.54M
US$ 49.020M
Follow
NASDAQ CTCX Carmell
US$ 1.00
0.00 0.00
31,443
20.57M
US$ 20.570M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 17.49
0.91 5.49
53,993
21.36M
US$ 373.590M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 6.60
-0.03 -0.38
18,787
13.40M
US$ 88.440M
Follow
NASDAQ SAVA Cassava Sciences
US$ 14.92
2.17 17.02
3.63M
47.98M
US$ 715.860M
Follow
NASDAQ CSTL Castle Biosciences
US$ 21.06
1.75 9.06
492,180
27.61M
US$ 581.470M
Follow
NYSE CTLT Catalent
US$ 58.68
0.23 0.39
994,247
180.98M
US$ 10.620B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 17.59
0.22 1.27
614,700
118.12M
US$ 2.080B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 1.74
0.08 4.82
40,303
901,251
US$ 1.570M
Follow
TSX.V CZO Ceapro
C$ 0.23
0.00 0.00
0
78.29M
C$ 17.620M
Follow
NYSEAMEX CVM CEL-SCI
US$ 1.31
0.10 8.26
58.19M
54.16M
US$ 70.950M
Follow
NASDAQ CELC Celcuity
US$ 18.73
-0.42 -2.19
366,498
35.10M
US$ 657.420M
Follow
NASDAQ CLDX Celldex Therapeutics
US$ 44.56
0.70 1.60
1.04M
65.91M
US$ 2.940B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 2.29
-0.08 -3.17
566,839
35.85M
US$ 82.100M
Follow
NASDAQ CLLS Cellectis
US$ 2.30
0.25 12.20
398,878
100.09M
US$ 230.210M
Follow
NASDAQ CELU Celularity
US$ 3.14
0.15 5.02
7,663
21.78M
US$ 68.390M
Follow
NYSE CNC Centene
US$ 73.10
5.70 8.46
8.65M
533.66M
US$ 39.010B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 10.78
0.49 4.76
446,635
113.04M
US$ 1.220B
Follow
NASDAQ CNTG Centogene
US$ 0.34
-0.0056 -1.62
69,275
29.00M
US$ 9.860M
Follow
NASDAQ IPSC Century Therapeutics
US$ 2.50
0.12 5.04
151,063
84.50M
US$ 211.250M
Follow
NASDAQ CERE Cerevel Therapeutics
US$ 44.62
0.22 0.50
1.95M
182.20M
US$ 8.130B
Follow
NASDAQ CERT Certara
US$ 15.72
0.17 1.09
404,788
160.84M
US$ 2.530B
Follow
NASDAQ CERS Cerus
US$ 2.38
0.00 0.00
718,747
184.89M
US$ 440.040M
Follow
NASDAQ CRVO CervoMed
US$ 14.03
-0.34 -2.37
41,131
8.25M
US$ 115.750M
Follow
NASDAQ CGON CG Oncology
US$ 33.07
0.08 0.24
576,166
66.64M
US$ 2.200B
Follow
NASDAQ CSBR Champions Oncology
US$ 4.90
0.09 1.87
3,432
13.59M
US$ 66.590M
Follow
NYSE CRL Charles River Laboratories
US$ 233.47
11.66 5.26
553,475
51.51M
US$ 12.030B
Follow
NASDAQ CHEK Check-Cap
US$ 2.01
-0.01 -0.50
3,460
5.85M
US$ 11.760M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 2.57
-0.09 -3.38
471,043
36.15M
US$ 92.910M
Follow
NYSE CHE Chemed
US$ 549.27
8.30 1.53
114,348
15.08M
US$ 8.280B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 1.27
0.08 6.72
196,830
14.22M
US$ 18.060M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 2.37
0.03 1.07
3,588
4.67M
US$ 11.070M
Follow
NYSEAMEX CPHI China Pharma
US$ 0.25
0.0024 0.97
61,927
15.87M
US$ 3.970M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 1.24
0.11 9.25
630,821
913,167
US$ 1.130M
Follow
NASDAQ CDXC ChromaDex
US$ 3.07
-0.12 -3.76
266,848
75.54M
US$ 231.910M
Follow
NYSEAMEX CHRO Chromocell Therapeutics
US$ 1.46
0.17 13.18
88,055
5.77M
US$ 8.420M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 13.24
1.29 10.79
70,695
4.56M
US$ 60.370M
Follow
NYSE CI Cigna
US$ 343.64
2.49 0.73
884,867
284.07M
US$ 97.620B
Follow
NASDAQ CING Cingulate
US$ 0.35
-0.03 -7.11
292,550
6.50M
US$ 2.290M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 8.68
-0.13 -1.48
19,304
24.11M
C$ 209.270M
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 0.96
0.03 3.13
1.02M
180.67M
US$ 173.440M
Follow
NASDAQ CMND Clearmind Medicine
US$ 1.79
0.14 8.48
337,930
3.31M
US$ 5.920M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 1.17
0.04 3.54
296,165
74.73M
US$ 87.430M
Follow
NASDAQ CLNN Clene
US$ 4.49
0.03 0.67
22,454
128.43M
US$ 576.650M
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.13M
C$ 11.640M
Follow
NASDAQ CLOV Clover Health
US$ 1.73
0.09 5.49
3.16M
406.79M
US$ 703.750M
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 1.07
-0.06 -5.31
335,445
1.44M
US$ 1.540M
Follow
NASDAQ CODX Co-Diagnostics
US$ 1.12
0.02 1.82
119,438
31.28M
US$ 35.030M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 2.20
-0.02 -0.90
9,620
10.17M
US$ 22.370M
Follow
NASDAQ CDXS Codexis
US$ 3.70
0.05 1.37
456,110
70.56M
US$ 261.070M
Follow
NASDAQ COEP Coeptis Therapeutics
US$ 0.26
-0.0075 -2.80
162,338
37.12M
US$ 9.650M
Follow
NASDAQ COGT Cogent Biosciences
US$ 9.52
0.30 3.25
417,600
109.34M
US$ 1.040B
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 2.37
0.27 12.86
881,308
40.06M
US$ 94.940M
Follow
NASDAQ CHRS Coherus BioSciences
US$ 1.72
0.14 8.86
1.31M
114.73M
US$ 197.340M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 36.08
0.66 1.86
234,153
32.72M
US$ 1.180B
Follow
NASDAQ CLGN CollPlant
US$ 4.78
0.10 2.14
4,187
11.45M
US$ 54.730M
Follow
NASDAQ CMRA Comera Life Sciences
US$ 0.02
0.00 0.00
0
30.74M
US$ 682K
Follow
NYSE CYH Community Health Systems
US$ 5.09
0.33 6.93
4.53M
138.97M
US$ 707.360M
Follow
NASDAQ CMPS Compass Pathways
US$ 8.03
0.57 7.64
517,614
68.38M
US$ 549.090M
Follow
NASDAQ CGEN Compugen
US$ 1.77
0.01 0.57
112,207
89.53M
US$ 158.470M
Follow
NYSE CCM Concord Medical Services
US$ 0.69
-0.01 -1.78
4,089
43.42M
US$ 30.020M
Follow
NASDAQ CDT Conduit Pharmaceuticals
US$ 0.25
0.003 1.24
1.22M
73.83M
US$ 18.090M
Follow
NYSE CNMD CONMED
US$ 71.00
0.40 0.57
339,591
30.80M
US$ 2.190B
Follow
NASDAQ CNTB Connect Biopharma
US$ 1.25
-0.06 -4.58
20,539
55.10M
US$ 68.880M
Follow
NASDAQ CNTX Context Therapeutics
US$ 2.50
0.06 2.46
98,383
75.00M
US$ 187.500M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 21.00
-0.05 -0.24
31,089
18.99M
US$ 398.790M
Follow
NASDAQ COO CooperCompanies
US$ 93.21
0.53 0.57
1.03M
199.12M
US$ 18.560B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 58.06
2.61 4.71
226,885
10.69M
US$ 620.660M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 35.60
0.73 2.09
824,080
104.11M
US$ 3.710B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.08
0.00 0.00
0
47.10M
US$ 3.730M
Follow
NASDAQ CRMD CorMedix
US$ 4.54
-0.17 -3.61
353,007
54.96M
US$ 249.520M
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 2.58
0.27 11.69
405,002
62.55M
US$ 161.380M
Follow
NASDAQ COSM Cosmos Health
US$ 1.17
-0.11 -8.59
255,638
16.85M
US$ 19.710M
Follow
TSX.V COV Covalon Technologies
C$ 2.11
0.03 1.44
25,901
24.67M
C$ 52.050M
Follow
NASDAQ COYA Coya Therapeutics
US$ 7.35
-0.01 -0.14
41,855
15.22M
US$ 111.870M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 3.63
0.08 2.11
2,068
1.35M
US$ 4.900M
Follow
TSX CTX Crescita Therapeutics
C$ 0.61
0.01 1.67
520
19.44M
C$ 11.860M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 54.36
1.02 1.91
528,566
78.86M
US$ 4.290B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 57.92
0.35 0.61
865,386
84.92M
US$ 4.920B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 7.45
-0.27 -3.50
11,165
8.10M
US$ 60.340M
Follow
NASDAQ HLTH Cue Health
US$ 0.04
0.00 0.00
0
159.09M
US$ 6.900M
Follow
NASDAQ CGEM Cullinan Oncology
US$ 20.16
0.25 1.26
565,857
57.63M
US$ 1.160B
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 1.47
-0.02 -1.34
3,660
14.19M
US$ 20.860M
Follow
NASDAQ CVAC CureVac
US$ 3.72
0.08 2.20
333,142
224.31M
US$ 834.430M
Follow
NASDAQ CRIS Curis
US$ 6.12
0.10 1.66
11,287
5.89M
US$ 36.050M
Follow
NASDAQ CUTR Cutera
US$ 1.52
0.12 8.57
448,873
20.10M
US$ 30.550M
Follow
NASDAQ CVRX CVRx
US$ 9.61
0.08 0.84
188,059
21.60M
US$ 207.580M
Follow
NYSE CVS CVS Health
US$ 61.00
2.35 4.01
10.18M
1.26B
US$ 76.860B
Follow
NYSEAMEX CYBN Cybin
US$ 0.29
0.0015 0.53
2.05M
759.69M
US$ 217.960M
Follow
NASDAQ CYCC Cyclacel Pharmaceuticals
US$ 1.70
0.02 1.19
76,132
1.46M
US$ 2.480M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 3.12
-0.17 -5.17
15,176
2.50M
US$ 7.800M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 1.15
0.03 2.68
12,379
28.61M
US$ 32.900M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.52
0.00 0.00
0
5.24M
US$ 2.750M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 6.73
0.23 3.54
447,780
131.27M
US$ 883.450M
Follow
NASDAQ CYTK Cytokinetics
US$ 59.69
1.19 2.03
1.11M
117.18M
US$ 6.990B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 1.81
-0.16 -8.12
43,048
11.54M
US$ 20.890M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 1.50
0.08 5.63
572,088
77.92M
US$ 116.880M
Follow
NASDAQ CTSO Cytosorbents
US$ 1.03
0.00 0.00
25,273
54.31M
US$ 55.940M
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous