LOGIN  |  REGISTER
Chimerix

Life Science Companies - P

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ PIII P3 Health Partners
US$ 0.62
0.01 1.70
127,725
161.22M
US$ 100.020M
Follow
NASDAQ PACB PacBio
US$ 2.14
0.23 12.07
13.83M
272.36M
US$ 581.490M
Follow
NASDAQ PCRX Pacira BioSciences
US$ 20.03
0.05 0.25
925,813
46.55M
US$ 932.400M
Follow
NYSE PACS PACS Group
US$ 34.88
0.62 1.81
287,777
152.40M
US$ 5.320B
Follow
NASDAQ PRFX PainReform
US$ 0.41
0.03 8.06
309,554
2.47M
US$ 1.020M
Follow
NYSEAMEX PTN Palatin Technologies
US$ 1.70
-0.11 -6.08
66,628
16.14M
US$ 27.440M
Follow
NASDAQ PALI Palisade Bio
US$ 4.27
0.13 3.02
10,113
936,402
US$ 3.990M
Follow
NASDAQ PBLA Panbela Therapeutics
US$ 0.31
-0.80 -72.07
22,510
4.85M
US$ 1.500M
Follow
CSE NARA PanGenomic Health
C$ 0.10
0.00 0.00
0
10.50M
C$ 1.050M
Follow
NYSE FNA Paragon 28
US$ 8.62
-0.03 -0.35
243,476
82.95M
US$ 715.030M
Follow
NASDAQ PASG Pasge Bio
US$ 0.92
0.04 4.20
80,310
61.64M
US$ 56.520M
Follow
NASDAQ KTTA Pasithea Therapeutics
US$ 5.05
0.39 8.37
2,749
1.04M
US$ 5.250M
Follow
NASDAQ PAVM PAVmed
US$ 1.02
-0.03 -2.40
17,661
9.43M
US$ 9.570M
Follow
NASDAQ PXMD PaxMedica
US$ 0.28
-0.41 -59.32
95,514
7.78M
US$ 2.180M
Follow
NASDAQ PDSB PDS Biotechnology
US$ 3.88
-0.06 -1.52
141,705
36.68M
US$ 142.320M
Follow
NASDAQ PKBO Peak Bio
US$ 0.0086
0.00 0.00
0
22.40M
US$ 193K
Follow
NYSE MD Pediatrix Medical
US$ 8.24
0.11 1.35
344,342
84.15M
US$ 693.400M
Follow
NASDAQ PNTG Pennant
US$ 29.31
0.10 0.34
216,765
30.05M
US$ 880.770M
Follow
NYSE PEN Penumbra
US$ 178.43
-11.67 -6.14
501,377
38.76M
US$ 6.920B
Follow
NASDAQ PEPG PepGen
US$ 18.55
0.53 2.94
122,858
32.42M
US$ 601.390M
Follow
TSX.V PINK Perimeter Medical Imaging AI
C$ 0.49
-0.005 -1.02
2,000
65.06M
C$ 31.550M
Follow
NYSE PRGO Perrigo
US$ 28.11
0.04 0.14
609,965
136.32M
US$ 3.830B
Follow
NASDAQ PSNL Personalis
US$ 3.45
0.59 20.63
1.86M
51.94M
US$ 179.190M
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 13.70
0.08 0.59
654,754
67.41M
US$ 923.520M
Follow
NASDAQ PETQ PetIQ
US$ 21.89
0.44 2.05
170,955
29.52M
US$ 646.190M
Follow
NASDAQ PTPI Petros Pharmaceuticals
US$ 0.42
-0.0059 -1.39
135,253
7.00M
US$ 2.940M
Follow
NASDAQ PETV PetVivo
US$ 0.65
0.06 10.92
16,091
19.90M
US$ 12.940M
Follow
NYSE PFE Pfizer
US$ 30.77
0.59 1.95
33.62M
5.67B
US$ 174.470B
Follow
NASDAQ PMCB PharmaCyte Biotech
US$ 1.98
-0.04 -1.93
1,735
8.45M
US$ 16.740M
Follow
CSE MDMA PharmAla Biotech
C$ 0.11
0.00 0.00
15,545
91.12M
C$ 10.020M
Follow
CSE PHRM PharmaTher
C$ 0.24
0.00 0.00
2,050
88.17M
C$ 21.160M
Follow
NASDAQ PHAR Pharming
US$ 7.99
-0.51 -6.00
3,030
67.34M
US$ 538.050M
Follow
NASDAQ PHVS Pharvaris
US$ 17.40
-0.04 -0.23
35,619
53.82M
US$ 936.470M
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 11.74
0.46 4.08
855,753
58.54M
US$ 687.260M
Follow
NASDAQ PAHC Phibro Animal Health
US$ 18.88
0.05 0.27
105,077
20.34M
US$ 384.020M
Follow
NASDAQ PHIO Phio Pharmaceuticals
US$ 3.99
0.13 3.38
77,443
510,188
US$ 2.030M
Follow
NYSE PHR Phreesia
US$ 24.77
0.35 1.43
330,551
57.40M
US$ 1.420B
Follow
NASDAQ PIRS Pieris Pharmaceuticals
US$ 17.01
-0.30 -1.73
83,965
1.32M
US$ 22.450M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 13.37
0.06 0.45
328,158
60.33M
US$ 806.610M
Follow
NASDAQ PLUR Pluri
US$ 5.65
0.04 0.71
3,736
5.39M
US$ 30.440M
Follow
NASDAQ PSTV Plus Therapeutics
US$ 1.87
0.07 3.89
95,795
5.70M
US$ 10.660M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 1.69
0.04 2.42
382,609
51.44M
US$ 86.930M
Follow
NASDAQ PYPD PolyPid
US$ 3.46
-0.04 -1.14
388
4.80M
US$ 16.610M
Follow
NASDAQ PRTG Portage Biotech
US$ 0.20
-0.0009 -0.46
165,639
19.78M
US$ 3.870M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 3.95
0.34 9.42
723,171
96.96M
US$ 382.990M
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 57.69
0.15 0.26
145,590
17.11M
US$ 987.080M
Follow
NASDAQ PGEN Precigen
US$ 1.68
0.02 1.20
557,679
252.42M
US$ 424.070M
Follow
NASDAQ PRPO Precipio
US$ 5.54
0.28 5.32
17,076
1.47M
US$ 8.140M
Follow
NASDAQ DTIL Precision BioSciences
US$ 10.10
-0.07 -0.69
16,788
6.93M
US$ 69.990M
Follow
NASDAQ POAI Predictive Oncology
US$ 1.38
-0.49 -26.20
5.93M
4.10M
US$ 5.660M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 5.79
-0.20 -3.34
35,058
42.08M
US$ 243.640M
Follow
NASDAQ PINC Premier
US$ 20.79
0.39 1.91
553,711
104.82M
US$ 2.180B
Follow
TSX.V PHA Premier Health
C$ 0.34
-0.01 -2.86
11,600
55.51M
C$ 18.870M
Follow
NASDAQ PRE Prenetics Global
US$ 5.90
0.30 5.36
29,773
10.64M
US$ 62.780M
Follow
NYSE PBH Prestige Healthcare
US$ 70.68
0.28 0.40
159,779
49.68M
US$ 3.510B
Follow
CSE PREV PreveCeutical Medical
C$ 0.03
0.005 25.00
239,000
539.90M
C$ 13.500M
Follow
NASDAQ PRME Prime Medicine
US$ 5.61
-0.04 -0.71
492,456
120.03M
US$ 673.370M
Follow
NASDAQ PRVA Privia Health
US$ 20.46
0.47 2.35
405,029
119.32M
US$ 2.440B
Follow
NASDAQ PDEX Pro-Dex
US$ 18.79
-0.29 -1.52
1,701
3.42M
US$ 64.260M
Follow
NASDAQ PROC Procaps
US$ 2.46
-0.09 -3.53
628
112.82M
US$ 277.540M
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 61.87
-2.53 -3.93
763,722
51.42M
US$ 3.180B
Follow
NASDAQ PCSA Proces Pharmaceuticals
US$ 1.67
0.0088 0.53
9,472
2.86M
US$ 4.780M
Follow
NASDAQ PROF Profound Medical
US$ 11.18
0.29 2.66
36,765
24.43M
US$ 273.130M
Follow
NASDAQ PGNY Progyny
US$ 29.14
0.54 1.89
531,321
95.22M
US$ 2.770B
Follow
NASDAQ PROK ProKidney
US$ 2.45
0.05 2.08
696,726
115.40M
US$ 282.730M
Follow
NASDAQ PMN ProMIS Neurosciences
US$ 1.60
-0.42 -20.70
6.62M
18.96M
US$ 30.340M
Follow
NASDAQ PRPH ProPhase Labs
US$ 3.22
0.19 6.27
12,384
19.08M
US$ 61.440M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 1.88
-0.005 -0.27
19,699
81.66M
US$ 153.520M
Follow
NASDAQ OSA ProSomnus
US$ 0.47
0.00 0.00
0
17.39M
US$ 8.170M
Follow
NASDAQ PTIX Protagenic Therapeutics
US$ 0.70
-0.03 -4.68
5,469
4.45M
US$ 3.120M
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 40.28
-1.29 -3.10
740,216
58.65M
US$ 2.360B
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 1.16
0.01 0.87
102,382
73.32M
US$ 85.050M
Follow
NASDAQ TARA Protara Therapeutics
US$ 2.35
0.06 2.62
98,679
20.59M
US$ 48.390M
Follow
NASDAQ PRTA Prothena
US$ 24.43
-0.36 -1.45
309,077
53.77M
US$ 1.310B
Follow
OTCMKTS PSYBF PsyBio Therapeutics
US$ 0.0085
0.00 0.00
0
80.85M
US$ 687K
Follow
OTCMKTS BWVI Psycheceutical Bioscience
US$ 0.0016
0.0003 23.08
2,133
276.43M
US$ 442K
Follow
NASDAQ PMD Psychemedics
US$ 2.05
-0.12 -5.47
2,945
5.81M
US$ 11.920M
Follow
CSE PSYG Psyence
C$ 0.02
0.005 33.33
1.37M
137.44M
C$ 2.750M
Follow
NASDAQ PTCT PTC Therapeutics
US$ 34.09
0.52 1.55
373,040
76.70M
US$ 2.610B
Follow
NASDAQ PULM Pulmatrix
US$ 2.10
-0.01 -0.47
7,725
3.65M
US$ 7.660M
Follow
NASDAQ LUNG Pulmonx
US$ 7.75
-0.09 -1.15
512,821
38.82M
US$ 300.860M
Follow
NASDAQ PLSE Pulse Biosciences
US$ 17.07
-0.64 -3.61
211,672
61.23M
US$ 1.050B
Follow
NASDAQ PBYI Puma Biotechnology
US$ 3.83
-0.11 -2.79
357,108
48.24M
US$ 184.760M
Follow
NASDAQ PRTC PureTech Health
US$ 22.51
0.11 0.49
1,708
23.93M
US$ 538.660M
Follow
NASDAQ PPBT Purple Biotech
US$ 0.40
0.03 8.08
104,331
33.91M
US$ 13.560M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 3.88
0.03 0.78
314,533
58.89M
US$ 228.490M
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous