LOGIN  |  REGISTER
Recursion

Life Science Companies - P

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ PIII P3 Health Partners
US$ 0.49
-0.0077 -1.54
331,324
161.76M
US$ 79.440M
Follow
NASDAQ PACB PacBio
US$ 1.92
0.07 3.51
7.22M
272.53M
US$ 521.890M
Follow
NASDAQ PCRX Pacira BioSciences
US$ 14.44
0.95 7.04
567,612
46.13M
US$ 666.120M
Follow
NYSE PACS PACS Group
US$ 40.95
-0.02 -0.05
144,334
155.18M
US$ 6.350B
Follow
NASDAQ PRFX PainReform
US$ 0.81
-0.09 -10.42
228,233
1.17M
US$ 951K
Follow
NYSEAMEX PTN Palatin Technologies
US$ 1.36
-0.03 -2.16
73,984
19.37M
US$ 26.340M
Follow
NASDAQ PALI Palisade Bio
US$ 4.08
0.15 3.77
8,724
1.18M
US$ 4.810M
Follow
NASDAQ PBLA Panbela Therapeutics
US$ 0.33
-0.78 -70.27
60
4.85M
US$ 1.600M
Follow
CSE NARA PanGenomic Health
C$ 0.07
0.00 0.00
10,670
32.00M
C$ 2.240M
Follow
NYSE FNA Paragon 28
US$ 6.98
-0.08 -1.13
336,962
83.54M
US$ 582.690M
Follow
NASDAQ PASG Pasge Bio
US$ 0.73
0.0035 0.48
200,585
61.77M
US$ 45.340M
Follow
NASDAQ KTTA Pasithea Therapeutics
US$ 4.61
0.69 17.60
19,875
1.04M
US$ 4.790M
Follow
NASDAQ PAVM PAVmed
US$ 1.75
-0.02 -1.13
62,937
9.95M
US$ 17.410M
Follow
NASDAQ PXMD PaxMedica
US$ 0.09
-0.60 -86.92
10,100
7.78M
US$ 700K
Follow
NASDAQ PDSB PDS Biotechnology
US$ 3.14
0.08 2.61
228,325
36.82M
US$ 115.610M
Follow
NASDAQ PKBO Peak Bio
US$ 0.14
0.00 0.00
0
23.12M
US$ 3.240M
Follow
NYSE MD Pediatrix Medical
US$ 10.55
-0.20 -1.86
310,337
85.87M
US$ 905.930M
Follow
NASDAQ PNTG Pennant
US$ 35.18
0.25 0.72
111,974
30.21M
US$ 1.060B
Follow
NYSE PEN Penumbra
US$ 185.48
-2.18 -1.16
238,678
38.84M
US$ 7.200B
Follow
NASDAQ PEPG PepGen
US$ 9.00
-0.12 -1.32
32,794
32.59M
US$ 293.150M
Follow
TSX.V PINK Perimeter Medical Imaging AI
C$ 0.40
0.00 0.00
69,000
65.06M
C$ 26.020M
Follow
NYSE PRGO Perrigo
US$ 28.22
0.00 0.00
822,223
136.42M
US$ 3.850B
Follow
NASDAQ PSNL Personalis
US$ 5.85
0.33 5.98
605,529
65.94M
US$ 385.750M
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 13.07
-0.05 -0.38
468,379
67.43M
US$ 880.970M
Follow
NASDAQ PETQ PetIQ
US$ 30.77
0.04 0.13
344,539
29.65M
US$ 912.330M
Follow
NASDAQ PTPI Petros Pharmaceuticals
US$ 0.39
0.01 2.77
93,379
9.61M
US$ 3.740M
Follow
NASDAQ PETV PetVivo
US$ 0.54
-0.04 -7.30
11,498
20.00M
US$ 10.800M
Follow
NYSE PFE Pfizer
US$ 29.75
-0.32 -1.06
17.35M
5.67B
US$ 168.650B
Follow
NASDAQ PMCB PharmaCyte Biotech
US$ 2.18
0.27 14.14
28,670
7.71M
US$ 16.810M
Follow
CSE MDMA PharmAla Biotech
C$ 0.09
-0.005 -5.56
99,598
95.94M
C$ 8.150M
Follow
CSE PHRM PharmaTher
C$ 0.25
0.00 0.00
36,770
88.17M
C$ 21.600M
Follow
NASDAQ PHAR Pharming
US$ 8.06
0.26 3.33
2,878
67.84M
US$ 546.790M
Follow
NASDAQ PHVS Pharvaris
US$ 20.35
-0.25 -1.21
33,211
54.01M
US$ 1.100B
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 18.51
-0.38 -2.01
1.15M
68.29M
US$ 1.260B
Follow
NASDAQ PAHC Phibro Animal Health
US$ 22.46
0.92 4.27
119,058
20.34M
US$ 456.730M
Follow
NASDAQ PHIO Phio Pharmaceuticals
US$ 3.71
0.40 12.08
180,908
860,721
US$ 3.190M
Follow
NYSE PHR Phreesia
US$ 24.53
0.07 0.29
169,095
57.77M
US$ 1.420B
Follow
NASDAQ PIRS Pieris Pharmaceuticals
US$ 16.70
0.10 0.60
1,174
1.32M
US$ 22.040M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 12.47
0.60 5.05
554,875
60.80M
US$ 758.180M
Follow
NASDAQ PLUR Pluri
US$ 5.33
0.08 1.52
18,217
5.39M
US$ 28.730M
Follow
NASDAQ PSTV Plus Therapeutics
US$ 1.55
0.04 2.66
24,887
5.90M
US$ 9.150M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 1.51
0.005 0.33
233,120
51.52M
US$ 77.540M
Follow
NASDAQ PYPD PolyPid
US$ 3.59
0.04 0.98
6,125
6.80M
US$ 24.410M
Follow
NASDAQ PRTG Portage Biotech
US$ 4.69
0.77 19.64
83,318
1.05M
US$ 4.920M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 3.38
0.38 12.67
329,227
97.13M
US$ 328.300M
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 57.65
-0.64 -1.10
165,226
17.76M
US$ 1.020B
Follow
NASDAQ PGEN Precigen
US$ 1.00
0.0002 0.02
499,415
292.64M
US$ 292.640M
Follow
NASDAQ PRPO Precipio
US$ 6.23
-0.14 -2.20
7,529
1.48M
US$ 9.220M
Follow
NASDAQ DTIL Precision BioSciences
US$ 10.37
0.04 0.39
52,953
7.23M
US$ 74.940M
Follow
NASDAQ POAI Predictive Oncology
US$ 0.91
0.0094 1.04
32,827
6.67M
US$ 6.070M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 2.44
-0.16 -6.33
527,377
42.17M
US$ 102.700M
Follow
NASDAQ PINC Premier
US$ 20.45
-0.32 -1.54
568,788
100.19M
US$ 2.050B
Follow
TSX.V PHA Premier Health
C$ 0.14
-0.005 -3.57
11,500
55.51M
C$ 7.490M
Follow
NASDAQ PRE Prenetics Global
US$ 4.61
0.13 2.94
30,237
10.64M
US$ 49.070M
Follow
NYSE PBH Prestige Healthcare
US$ 73.65
-0.04 -0.05
86,950
49.56M
US$ 3.650B
Follow
CSE PREV PreveCeutical Medical
C$ 0.02
0.00 0.00
16,000
539.90M
C$ 10.800M
Follow
NASDAQ PRME Prime Medicine
US$ 4.00
0.26 6.82
656,427
120.03M
US$ 479.520M
Follow
NASDAQ PRVA Privia Health
US$ 18.78
0.09 0.48
755,527
119.56M
US$ 2.250B
Follow
NASDAQ PDEX Pro-Dex
US$ 25.10
-3.29 -11.59
52,382
3.36M
US$ 84.340M
Follow
NASDAQ PROC Procaps
US$ 1.86
0.03 1.62
982
112.82M
US$ 209.800M
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 79.71
-2.28 -2.78
402,447
51.93M
US$ 4.140B
Follow
NASDAQ PCSA Proces Pharmaceuticals
US$ 1.44
-0.01 -0.69
18,626
3.26M
US$ 4.690M
Follow
NASDAQ PROF Profound Medical
US$ 7.73
-0.03 -0.39
45,417
24.48M
US$ 189.110M
Follow
NASDAQ PGNY Progyny
US$ 24.73
0.42 1.73
1.00M
90.28M
US$ 2.230B
Follow
NASDAQ PROK ProKidney
US$ 2.38
0.04 1.50
410,748
126.05M
US$ 299.370M
Follow
NASDAQ PMN ProMIS Neurosciences
US$ 1.38
0.0029 0.21
47,907
29.89M
US$ 41.330M
Follow
NASDAQ PRPH ProPhase Labs
US$ 2.55
0.15 6.08
51,186
19.08M
US$ 48.580M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 1.82
-0.01 -0.55
95,262
81.68M
US$ 148.660M
Follow
NASDAQ OSA ProSomnus
US$ 0.47
0.00 0.00
0
17.39M
US$ 8.170M
Follow
NASDAQ PTIX Protagenic Therapeutics
US$ 0.69
-0.11 -13.42
55,403
4.47M
US$ 3.100M
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 44.79
-1.41 -3.05
371,383
58.90M
US$ 2.640B
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 1.09
0.00 0.00
132,863
73.54M
US$ 80.160M
Follow
NASDAQ TARA Protara Therapeutics
US$ 1.82
-0.05 -2.67
70,092
20.63M
US$ 37.550M
Follow
NASDAQ PRTA Prothena
US$ 21.92
0.03 0.14
410,166
53.78M
US$ 1.180B
Follow
OTCMKTS PSYBF PsyBio Therapeutics
US$ 0.0001
0.00 0.00
0
80.85M
US$ 8K
Follow
OTCMKTS BWVI Psycheceutical Bioscience
US$ 0.0001
0.00 0.00
0
276.43M
US$ 28K
Follow
NASDAQ PMD Psychemedics
US$ 2.33
0.005 0.22
10,265
5.82M
US$ 13.530M
Follow
CSE PSYG Psyence
C$ 0.03
0.00 0.00
16,900
140.03M
C$ 3.500M
Follow
NASDAQ PTCT PTC Therapeutics
US$ 35.06
1.29 3.82
365,782
76.92M
US$ 2.700B
Follow
NASDAQ PULM Pulmatrix
US$ 2.18
0.12 5.83
12,020
3.65M
US$ 7.960M
Follow
NASDAQ LUNG Pulmonx
US$ 8.18
0.03 0.37
208,967
39.15M
US$ 320.250M
Follow
NASDAQ PLSE Pulse Biosciences
US$ 20.29
-0.10 -0.49
111,112
61.29M
US$ 1.240B
Follow
NASDAQ PBYI Puma Biotechnology
US$ 2.60
0.08 2.98
225,987
49.05M
US$ 127.280M
Follow
NASDAQ PRTC PureTech Health
US$ 19.60
-0.16 -0.81
2,708
23.94M
US$ 469.220M
Follow
NASDAQ PPBT Purple Biotech
US$ 7.08
6.68 1.00
79,201
31.32M
US$ 221.750M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 3.64
0.03 0.83
319,137
58.94M
US$ 214.540M
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous