LOGIN  |  REGISTER

Life Science Companies - P

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ PIII P3 Health Partners
US$ 0.67
0.04 6.28
237,451
119.33M
US$ 79.920M
Follow
NASDAQ PACB PacBio
US$ 2.23
0.30 15.54
25.90M
272.34M
US$ 607.320M
Follow
NASDAQ PCRX Pacira BioSciences
US$ 30.82
0.44 1.45
1.16M
46.52M
US$ 1.430B
Follow
NYSE PACS PACS Group
US$ 26.92
0.00 0.00
437,633
-
US$ -
Follow
NASDAQ PRFX PainReform
US$ 0.85
0.03 4.15
69,943
2.47M
US$ 2.110M
Follow
NYSEAMEX PTN Palatin Technologies
US$ 2.41
-0.02 -0.82
237,982
16.14M
US$ 38.900M
Follow
NASDAQ PALI Palisade Bio
US$ 6.24
0.02 0.32
65,239
851,401
US$ 5.310M
Follow
NASDAQ PBLA Panbela Therapeutics
US$ 0.44
-0.67 -60.30
83,494
4.85M
US$ 2.140M
Follow
CSE NARA PanGenomic Health
C$ 0.12
0.00 0.00
0
10.50M
C$ 1.260M
Follow
NYSE FNA Paragon 28
US$ 7.94
-0.17 -2.10
495,274
82.95M
US$ 658.620M
Follow
NASDAQ PASG Pasge Bio
US$ 1.33
-0.16 -10.47
130,997
61.61M
US$ 81.630M
Follow
NASDAQ KTTA Pasithea Therapeutics
US$ 6.65
-0.30 -4.32
2,696
1.04M
US$ 6.920M
Follow
NASDAQ PAVM PAVmed
US$ 2.22
0.30 15.62
107,270
9.17M
US$ 20.360M
Follow
NASDAQ PXMD PaxMedica
US$ 0.21
-0.48 -69.93
66,708
7.47M
US$ 1.550M
Follow
NASDAQ PDSB PDS Biotechnology
US$ 3.54
-0.06 -1.53
713,362
36.68M
US$ 129.660M
Follow
NASDAQ PKBO Peak Bio
US$ 0.0086
0.00 0.00
0
22.40M
US$ 193K
Follow
NYSE MD Pediatrix Medical
US$ 8.48
-0.05 -0.59
675,609
84.15M
US$ 713.590M
Follow
NASDAQ PNTG Pennant
US$ 22.21
-1.18 -5.04
401,994
30.39M
US$ 674.960M
Follow
NYSE PEN Penumbra
US$ 208.73
3.96 1.93
179,792
38.76M
US$ 8.090B
Follow
NASDAQ PEPG PepGen
US$ 13.99
0.69 5.19
77,817
32.39M
US$ 453.140M
Follow
TSX.V PINK Perimeter Medical Imaging AI
C$ 0.58
0.01 1.75
9,217
65.05M
C$ 37.730M
Follow
NYSE PRGO Perrigo
US$ 30.25
-0.55 -1.79
809,506
136.32M
US$ 4.120B
Follow
NASDAQ PSNL Personalis
US$ 1.52
-0.02 -1.30
262,854
51.21M
US$ 77.840M
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 1.76
0.02 1.15
6.67M
586.92M
US$ 1.030B
Follow
NASDAQ PETQ PetIQ
US$ 19.57
0.13 0.67
269,659
29.48M
US$ 576.920M
Follow
NASDAQ PTPI Petros Pharmaceuticals
US$ 0.59
-0.03 -4.68
289,957
6.88M
US$ 4.050M
Follow
NASDAQ PETV PetVivo
US$ 0.68
-0.07 -9.31
7,154
16.77M
US$ 11.400M
Follow
NYSE PFE Pfizer
US$ 28.35
-0.09 -0.32
20.03M
5.67B
US$ 160.740B
Follow
NASDAQ PMCB PharmaCyte Biotech
US$ 2.12
0.03 1.22
6,084
8.45M
US$ 17.880M
Follow
CSE MDMA PharmAla Biotech
C$ 0.20
0.005 2.63
102,042
91.12M
C$ 17.770M
Follow
CSE PHRM PharmaTher
C$ 0.22
-0.01 -4.35
105,500
88.17M
C$ 19.400M
Follow
NASDAQ PHAR Pharming
US$ 9.63
0.29 3.10
3,322
67.34M
US$ 648.480M
Follow
NASDAQ PHVS Pharvaris
US$ 20.80
-0.37 -1.75
17,332
53.82M
US$ 1.120B
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 10.39
0.72 7.45
527,344
58.52M
US$ 608.020M
Follow
NASDAQ PHXM Phaxiam Therapeutics
US$ 3.10
0.00 0.00
0
6.07M
US$ 18.820M
Follow
NASDAQ PAHC Phibro Animal Health
US$ 18.21
0.10 0.55
175,582
20.34M
US$ 370.390M
Follow
NASDAQ PHIO Phio Pharmaceuticals
US$ 0.73
0.04 6.01
63,253
4.59M
US$ 3.370M
Follow
NYSE PHR Phreesia
US$ 22.18
0.18 0.82
422,015
56.39M
US$ 1.250B
Follow
NASDAQ PIRS Pieris Pharmaceuticals
US$ 11.22
-0.11 -0.97
4,175
1.24M
US$ 13.910M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 14.14
0.47 3.44
907,768
60.32M
US$ 852.920M
Follow
NASDAQ PLUR Pluri
US$ 6.48
0.26 4.18
13,401
5.23M
US$ 33.890M
Follow
NASDAQ PSTV Plus Therapeutics
US$ 2.17
0.01 0.46
38,348
4.35M
US$ 9.440M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 2.14
0.01 0.47
323,250
51.44M
US$ 110.080M
Follow
NASDAQ PYPD PolyPid
US$ 4.35
-0.39 -8.22
535
4.80M
US$ 20.890M
Follow
NASDAQ PRTG Portage Biotech
US$ 0.26
-0.0089 -3.30
143,951
19.78M
US$ 5.160M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 2.92
0.11 3.91
483,048
96.93M
US$ 283.040M
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 45.90
0.71 1.57
355,891
17.11M
US$ 785.350M
Follow
NASDAQ PGEN Precigen
US$ 1.37
0.02 1.48
539,425
252.42M
US$ 345.820M
Follow
NASDAQ PRPO Precipio
US$ 6.49
0.21 3.34
2,588
1.43M
US$ 9.280M
Follow
NASDAQ DTIL Precision BioSciences
US$ 11.62
0.12 1.04
25,466
6.92M
US$ 80.410M
Follow
NASDAQ POAI Predictive Oncology
US$ 1.74
0.07 4.19
42,401
4.06M
US$ 7.060M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 3.86
0.06 1.58
27,546
42.07M
US$ 162.390M
Follow
NASDAQ PINC Premier
US$ 19.74
0.03 0.15
1.73M
119.82M
US$ 2.370B
Follow
TSX.V PHA Premier Health
C$ 0.44
-0.005 -1.14
12,501
55.51M
C$ 24.150M
Follow
NASDAQ PRE Prenetics Global
US$ 6.03
-0.19 -3.05
23,761
-
US$ -
Follow
NYSE PBH Prestige Healthcare
US$ 71.47
0.97 1.38
182,215
49.65M
US$ 3.550B
Follow
CSE PREV PreveCeutical Medical
C$ 0.02
0.00 0.00
8,447
535.30M
C$ 10.710M
Follow
NASDAQ PRME Prime Medicine
US$ 6.66
0.24 3.74
837,528
120.03M
US$ 799.400M
Follow
NASDAQ PRVA Privia Health
US$ 18.05
0.06 0.33
1.69M
118.66M
US$ 2.140B
Follow
NASDAQ PDEX Pro-Dex
US$ 19.33
0.42 2.22
12,651
3.51M
US$ 67.850M
Follow
NASDAQ PROC Procaps
US$ 2.75
-0.0001 0.00
3,830
112.82M
US$ 310.260M
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 65.31
1.81 2.85
460,792
51.42M
US$ 3.360B
Follow
NASDAQ PCSA Proces Pharmaceuticals
US$ 2.18
-0.04 -1.80
70,491
2.86M
US$ 6.230M
Follow
NASDAQ PROF Profound Medical
US$ 8.34
0.69 9.02
51,370
24.43M
US$ 203.750M
Follow
NASDAQ PGNY Progyny
US$ 27.48
0.08 0.29
1.66M
96.11M
US$ 2.640B
Follow
NASDAQ PROK ProKidney
US$ 4.12
1.04 33.77
2.69M
61.62M
US$ 253.870M
Follow
NASDAQ PMN ProMIS Neurosciences
US$ 1.94
-0.06 -3.00
1,507
18.96M
US$ 36.780M
Follow
NASDAQ PRPH ProPhase Labs
US$ 5.07
-0.22 -4.16
38,721
19.08M
US$ 96.740M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 1.99
0.005 0.25
79,814
81.35M
US$ 161.480M
Follow
NASDAQ OSA ProSomnus
US$ 0.47
0.00 0.00
0
17.39M
US$ 8.170M
Follow
NASDAQ PTIX Protagenic Therapeutics
US$ 1.25
-0.10 -7.08
9,673
4.44M
US$ 5.550M
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 29.61
0.29 0.99
373,465
58.64M
US$ 1.740B
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 1.16
0.02 1.75
296,038
73.32M
US$ 85.050M
Follow
NASDAQ TARA Protara Therapeutics
US$ 3.34
0.10 3.09
937,384
20.59M
US$ 68.770M
Follow
NASDAQ PRTA Prothena
US$ 20.68
-0.03 -0.14
494,305
53.72M
US$ 1.110B
Follow
OTCMKTS PSYBF PsyBio Therapeutics
US$ 0.00695
0.00 0.00
9,945
80.85M
US$ 562K
Follow
OTCMKTS BWVI Psycheceutical Bioscience
US$ 0.01
-0.0006 -4.80
246,382
276.43M
US$ 3.290M
Follow
NASDAQ PMD Psychemedics
US$ 2.65
0.10 3.92
2,270
5.81M
US$ 15.400M
Follow
CSE PSYG Psyence
C$ 0.03
0.00 0.00
52,000
137.44M
C$ 3.440M
Follow
NASDAQ PTCT PTC Therapeutics
US$ 31.18
-0.52 -1.64
471,909
76.70M
US$ 2.390B
Follow
NASDAQ PULM Pulmatrix
US$ 1.79
0.01 0.81
9,442
3.65M
US$ 6.550M
Follow
NASDAQ LUNG Pulmonx
US$ 8.91
0.14 1.60
187,201
38.81M
US$ 345.800M
Follow
NASDAQ PLSE Pulse Biosciences
US$ 7.69
0.54 7.55
178,392
55.23M
US$ 424.720M
Follow
NASDAQ PBYI Puma Biotechnology
US$ 4.94
-0.20 -3.80
436,962
48.24M
US$ 238.310M
Follow
NASDAQ PRTC PureTech Health
US$ 27.73
0.00 0.00
0
27.04M
US$ 749.820M
Follow
NASDAQ PPBT Purple Biotech
US$ 0.51
-0.01 -1.92
74,352
26.11M
US$ 13.320M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 4.20
-0.09 -2.10
541,735
58.88M
US$ 247.300M
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous