LOGIN  |  REGISTER
Astria Therapeutics

Life Science Companies - P

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ PIII P3 Health Partners
US$ 0.20
-0.0069 -3.27
2.23M
161.76M
US$ 33.000M
Follow
NASDAQ PACB PacBio
US$ 1.72
0.00 0.00
8.16M
272.53M
US$ 468.750M
Follow
NASDAQ PCRX Pacira BioSciences
US$ 17.03
0.30 1.79
451,291
46.13M
US$ 785.590M
Follow
NYSE PACS PACS Group
US$ 17.25
0.15 0.88
1.20M
155.18M
US$ 2.680B
Follow
NASDAQ PRFX PainReform
US$ 1.03
-0.37 -26.43
4.92M
1.17M
US$ 1.210M
Follow
NYSEAMEX PTN Palatin Technologies
US$ 0.90
-0.03 -3.23
251,095
19.55M
US$ 17.600M
Follow
NASDAQ PALI Palisade Bio
US$ 2.39
-0.04 -1.65
258,865
1.18M
US$ 2.820M
Follow
NASDAQ PBLA Panbela Therapeutics
US$ 0.32
-0.79 -71.08
94
4.85M
US$ 1.560M
Follow
CSE NARA PanGenomic Health
C$ 0.21
-0.49 -70.00
16,000
6.40M
C$ 1.340M
Follow
NYSE FNA Paragon 28
US$ 10.35
-0.15 -1.43
662,734
83.72M
US$ 866.500M
Follow
NASDAQ PASG Pasge Bio
US$ 0.52
0.03 6.85
339,494
61.77M
US$ 31.810M
Follow
NASDAQ KTTA Pasithea Therapeutics
US$ 3.19
0.04 1.27
745,643
1.04M
US$ 3.320M
Follow
NASDAQ PAVM PAVmed
US$ 1.03
0.01 0.98
46,298
9.95M
US$ 10.250M
Follow
NASDAQ PXMD PaxMedica
US$ 0.10
0.00 0.00
0
12.20M
US$ 1.220M
Follow
NASDAQ PDSB PDS Biotechnology
US$ 2.03
-0.07 -3.34
444,175
36.82M
US$ 74.560M
Follow
NASDAQ PKBO Peak Bio
US$ 0.07
0.00 0.00
0
23.12M
US$ 1.620M
Follow
NYSE MD Pediatrix Medical
US$ 14.49
-0.12 -0.82
581,716
85.88M
US$ 1.240B
Follow
NASDAQ PNTG Pennant
US$ 30.78
-1.03 -3.24
282,415
30.21M
US$ 929.860M
Follow
NYSE PEN Penumbra
US$ 239.20
2.09 0.88
244,947
38.38M
US$ 9.180B
Follow
NASDAQ PEPG PepGen
US$ 4.40
-0.07 -1.57
50,517
32.59M
US$ 143.400M
Follow
TSX.V PINK Perimeter Medical Imaging AI
C$ 0.66
0.06 10.00
196,500
93.38M
C$ 61.630M
Follow
NYSE PRGO Perrigo
US$ 27.15
-0.09 -0.33
1.21M
136.43M
US$ 3.700B
Follow
NASDAQ PSNL Personalis
US$ 3.46
-0.23 -6.23
1.18M
65.94M
US$ 228.150M
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 6.17
-0.61 -9.00
1.71M
67.59M
US$ 417.030M
Follow
NASDAQ PETQ PetIQ
US$ 30.98
0.00 0.00
0
29.67M
US$ 919.180M
Follow
NASDAQ PTPI Petros Pharmaceuticals
US$ 0.25
-0.0041 -1.63
222,700
9.61M
US$ 2.370M
Follow
NASDAQ PETV PetVivo
US$ 0.50
-0.03 -6.19
2,680
20.00M
US$ 10.000M
Follow
NYSE PFE Pfizer
US$ 24.92
-0.18 -0.72
44.16M
5.67B
US$ 141.300B
Follow
NASDAQ PMCB PharmaCyte Biotech
US$ 1.70
-0.15 -8.11
6,777
7.68M
US$ 13.060M
Follow
CSE MDMA PharmAla Biotech
C$ 0.33
-0.01 -2.99
126,429
95.94M
C$ 31.180M
Follow
CSE PHRM PharmaTher
C$ 0.21
0.00 0.00
0
88.52M
C$ 18.590M
Follow
NASDAQ PHAR Pharming
US$ 7.68
0.13 1.72
8,329
67.84M
US$ 521.010M
Follow
NASDAQ PHVS Pharvaris
US$ 20.50
-0.01 -0.05
51,395
54.01M
US$ 1.110B
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 8.73
-0.64 -6.83
1.34M
68.29M
US$ 596.170M
Follow
NASDAQ PAHC Phibro Animal Health
US$ 23.39
-0.36 -1.52
224,018
20.34M
US$ 475.750M
Follow
NASDAQ PHIO Phio Pharmaceuticals
US$ 2.38
-0.17 -6.74
37,747
860,721
US$ 2.050M
Follow
NYSE PHR Phreesia
US$ 18.52
-0.03 -0.16
636,594
57.77M
US$ 1.070B
Follow
NASDAQ PIRS Pieris Pharmaceuticals
US$ 16.01
0.42 2.69
8,008
1.32M
US$ 21.130M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 12.73
-0.06 -0.47
475,826
60.80M
US$ 773.980M
Follow
NASDAQ PLUR Pluri
US$ 5.12
0.07 1.39
6,267
5.39M
US$ 27.600M
Follow
NASDAQ PSTV Plus Therapeutics
US$ 1.20
-0.05 -3.63
15,240
5.90M
US$ 7.050M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 1.58
-0.01 -0.75
107,769
51.52M
US$ 81.300M
Follow
NASDAQ PYPD PolyPid
US$ 3.49
-0.11 -3.06
52,182
6.80M
US$ 23.730M
Follow
NASDAQ PLRZ Polyrizon
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ PRTG Portage Biotech
US$ 4.61
0.46 11.08
82,350
1.05M
US$ 4.840M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 2.72
-0.05 -1.81
435,478
97.13M
US$ 264.190M
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 73.68
0.93 1.28
331,202
17.76M
US$ 1.310B
Follow
NASDAQ PGEN Precigen
US$ 0.84
0.04 5.20
651,072
292.64M
US$ 244.940M
Follow
NASDAQ PRPO Precipio
US$ 5.98
-0.16 -2.61
8,960
1.48M
US$ 8.850M
Follow
NASDAQ DTIL Precision BioSciences
US$ 7.18
0.02 0.28
70,263
7.23M
US$ 51.910M
Follow
NASDAQ POAI Predictive Oncology
US$ 0.65
0.009 1.40
78,930
6.67M
US$ 4.360M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 0.96
0.0019 0.20
208,340
42.17M
US$ 40.570M
Follow
NASDAQ PINC Premier
US$ 22.23
-0.07 -0.31
570,940
100.19M
US$ 2.230B
Follow
TSX.V PHA Premier Health
C$ 0.14
0.00 0.00
0
55.51M
C$ 7.490M
Follow
NASDAQ PRE Prenetics Global
US$ 4.78
0.23 5.03
14,335
10.64M
US$ 50.850M
Follow
NYSE PBH Prestige Healthcare
US$ 82.67
0.21 0.25
235,620
49.41M
US$ 4.080B
Follow
CSE PREV PreveCeutical Medical
C$ 0.02
0.00 0.00
0
539.90M
C$ 10.800M
Follow
NASDAQ PRME Prime Medicine
US$ 2.97
-0.20 -6.31
1.15M
120.03M
US$ 356.490M
Follow
NASDAQ PRVA Privia Health
US$ 20.79
-0.32 -1.52
438,861
119.56M
US$ 2.490B
Follow
NASDAQ PDEX Pro-Dex
US$ 47.09
1.88 4.16
17,770
3.36M
US$ 158.220M
Follow
NASDAQ PROC Procaps
US$ 0.57
0.04 8.13
54,332
112.82M
US$ 64.530M
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 92.70
-0.87 -0.93
426,238
51.93M
US$ 4.810B
Follow
NASDAQ PCSA Proces Pharmaceuticals
US$ 0.91
0.01 1.34
11,899
3.26M
US$ 2.970M
Follow
NASDAQ PROF Profound Medical
US$ 7.69
-0.14 -1.79
28,613
24.48M
US$ 188.250M
Follow
NASDAQ PGNY Progyny
US$ 13.98
0.31 2.27
1.40M
90.28M
US$ 1.260B
Follow
NASDAQ PROK ProKidney
US$ 1.65
-0.15 -8.33
330,316
126.05M
US$ 207.980M
Follow
NASDAQ PMN ProMIS Neurosciences
US$ 0.96
-0.04 -3.54
41,429
29.89M
US$ 28.540M
Follow
NASDAQ PRPH ProPhase Labs
US$ 0.77
0.005 0.66
48,177
19.08M
US$ 14.600M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 3.67
0.07 1.94
232,057
81.68M
US$ 299.770M
Follow
NASDAQ OSA ProSomnus
US$ 0.47
0.00 0.00
0
17.39M
US$ 8.170M
Follow
NASDAQ PTIX Protagenic Therapeutics
US$ 0.60
0.01 2.43
41,002
4.47M
US$ 2.660M
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 40.67
2.02 5.23
955,940
58.90M
US$ 2.400B
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 1.69
0.06 3.68
1.31M
73.54M
US$ 124.280M
Follow
NASDAQ TARA Protara Therapeutics
US$ 2.31
-0.01 -0.43
27,038
20.63M
US$ 47.660M
Follow
NASDAQ PRTA Prothena
US$ 14.40
0.35 2.49
624,278
53.78M
US$ 774.430M
Follow
OTCMKTS PSYBF PsyBio Therapeutics
US$ 0.005
0.00 0.00
0
80.85M
US$ 404K
Follow
OTCMKTS BWVI Psycheceutical Bioscience
US$ 0.0001
0.00 0.00
0
276.43M
US$ 28K
Follow
NASDAQ PMD Psychemedics
US$ 2.34
0.00 0.00
27,134
5.82M
US$ 13.620M
Follow
CSE PSYG Psyence
C$ 0.02
0.00 0.00
0
140.03M
C$ 2.800M
Follow
NASDAQ PTCT PTC Therapeutics
US$ 41.96
2.60 6.61
693,734
76.92M
US$ 3.230B
Follow
NASDAQ PULM Pulmatrix
US$ 5.62
0.19 3.50
246,878
3.65M
US$ 20.510M
Follow
NASDAQ LUNG Pulmonx
US$ 6.20
0.20 3.33
174,744
39.15M
US$ 242.730M
Follow
NASDAQ PLSE Pulse Biosciences
US$ 16.14
-0.90 -5.28
161,572
61.29M
US$ 989.220M
Follow
NASDAQ PBYI Puma Biotechnology
US$ 2.84
0.10 3.65
267,708
49.05M
US$ 139.300M
Follow
NASDAQ PRTC PureTech Health
US$ 21.70
0.43 2.02
1,843
23.94M
US$ 519.380M
Follow
NASDAQ PPBT Purple Biotech
US$ 2.47
-0.15 -5.73
62,576
1.57M
US$ 3.880M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 3.82
-0.34 -8.17
942,323
58.94M
US$ 225.150M
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous