LOGIN  |  REGISTER
Amneal Pharmaceuticals

Life Science Companies - P

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ PIII P3 Health Partners
US$ 0.20
0.0086 4.56
404,778
162.86M
US$ 32.080M
Follow
NASDAQ PACB PacBio
US$ 1.97
0.04 2.07
10.09M
294.32M
US$ 579.810M
Follow
NASDAQ PCRX Pacira BioSciences
US$ 18.98
-0.59 -3.01
2.81M
46.17M
US$ 876.310M
Follow
NYSE PACS PACS Group
US$ 13.01
-0.06 -0.46
1.13M
155.18M
US$ 2.020B
Follow
NASDAQ PRFX PainReform
US$ 5.16
-6.00 -53.76
2.88M
874,862
US$ 4.510M
Follow
NYSEAMEX PTN Palatin Technologies
US$ 0.97
0.11 12.56
2.95M
19.55M
US$ 18.920M
Follow
NASDAQ PALI Palisade Bio
US$ 1.75
-0.05 -2.78
112,837
1.43M
US$ 2.500M
Follow
NASDAQ PBLA Panbela Therapeutics
US$ 0.32
-0.80 -71.62
4
4.85M
US$ 1.530M
Follow
CSE NARA PanGenomic Health
C$ 0.14
0.00 0.00
500
6.40M
C$ 896K
Follow
NYSE FNA Paragon 28
US$ 10.03
0.23 2.35
1.28M
83.72M
US$ 839.710M
Follow
NASDAQ PASG Pasge Bio
US$ 0.67
0.02 2.29
3.13M
61.77M
US$ 41.320M
Follow
NASDAQ KTTA Pasithea Therapeutics
US$ 2.76
0.09 3.52
21,489
1.27M
US$ 3.510M
Follow
NASDAQ PAVM PAVmed
US$ 0.58
-0.02 -3.82
77,368
11.07M
US$ 6.440M
Follow
NASDAQ PXMD PaxMedica
US$ 0.07
-0.62 -89.39
652
10.88M
US$ 794K
Follow
NASDAQ PDSB PDS Biotechnology
US$ 1.65
-0.10 -5.71
571,797
37.41M
US$ 61.730M
Follow
OTCMKTS PKBO Peak Bio
US$ 2.56
0.00 0.00
0
23.12M
US$ 59.190M
Follow
NYSE MD Pediatrix Medical
US$ 14.09
-0.16 -1.12
4.33M
85.88M
US$ 1.210B
Follow
NASDAQ PNTG Pennant
US$ 27.38
0.08 0.29
894,036
34.35M
US$ 940.500M
Follow
NYSE PEN Penumbra
US$ 242.54
-0.98 -0.40
717,017
38.38M
US$ 9.310B
Follow
NASDAQ PEPG PepGen
US$ 3.63
-0.46 -11.25
850,021
32.60M
US$ 118.340M
Follow
TSX.V PINK Perimeter Medical Imaging AI
C$ 0.41
0.005 1.25
43,000
93.38M
C$ 37.820M
Follow
NYSE PRGO Perrigo
US$ 25.75
0.02 0.08
2.11M
136.43M
US$ 3.510B
Follow
NASDAQ PSNL Personalis
US$ 5.70
0.44 8.37
7.99M
70.65M
US$ 402.700M
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 2.85
0.01 0.35
3.42M
67.59M
US$ 192.630M
Follow
NASDAQ PETQ PetIQ
US$ 30.98
0.00 0.00
0
29.67M
US$ 919.180M
Follow
NASDAQ PTPI Petros Pharmaceuticals
US$ 0.29
-0.02 -5.80
1.26M
10.01M
US$ 2.940M
Follow
NASDAQ PETV PetVivo
US$ 0.47
0.03 6.82
43,900
20.86M
US$ 9.800M
Follow
NYSE PFE Pfizer
US$ 26.29
0.52 2.02
81.42M
5.67B
US$ 149.060B
Follow
NASDAQ PMCB PharmaCyte Biotech
US$ 1.64
-0.001 -0.06
12,002
7.68M
US$ 12.590M
Follow
CSE MDMA PharmAla Biotech
C$ 0.24
-0.005 -2.08
116,922
96.40M
C$ 22.650M
Follow
CSE PHRM PharmaTher
C$ 0.22
0.00 0.00
0
88.52M
C$ 19.030M
Follow
NASDAQ PHAR Pharming
US$ 9.10
0.16 1.79
3,369
67.84M
US$ 617.340M
Follow
NASDAQ PHVS Pharvaris
US$ 19.57
0.56 2.95
95,387
54.23M
US$ 1.060B
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 7.45
-0.37 -4.73
2.09M
68.38M
US$ 509.430M
Follow
NASDAQ PAHC Phibro Animal Health
US$ 21.69
-0.12 -0.55
590,585
20.34M
US$ 441.170M
Follow
NASDAQ PHIO Phio Pharmaceuticals
US$ 1.76
0.02 1.15
348,848
1.06M
US$ 1.870M
Follow
NYSE PHR Phreesia
US$ 25.16
1.32 5.54
704,277
58.12M
US$ 1.460B
Follow
NASDAQ PIRS Pieris Pharmaceuticals
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 13.21
-0.09 -0.68
1.82M
60.85M
US$ 803.830M
Follow
NASDAQ PLUR Pluri
US$ 4.82
0.42 9.55
13,334
5.56M
US$ 26.800M
Follow
NASDAQ PSTV Plus Therapeutics
US$ 1.08
0.09 9.09
49,505
5.90M
US$ 6.370M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 1.50
0.00 0.00
239,711
51.75M
US$ 77.620M
Follow
NASDAQ PYPD PolyPid
US$ 3.45
-0.05 -1.43
32,283
6.80M
US$ 23.460M
Follow
NASDAQ PLRZ Polyrizon
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ PRTG Portage Biotech
US$ 6.00
0.15 2.56
56,392
1.12M
US$ 6.720M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 9.45
0.04 0.43
1.98M
97.47M
US$ 921.090M
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 76.52
3.68 5.05
512,160
18.64M
US$ 1.430B
Follow
NASDAQ PGEN Precigen
US$ 0.76
0.04 5.13
1.52M
292.87M
US$ 223.460M
Follow
NASDAQ PRPO Precipio
US$ 5.22
-0.13 -2.43
2,237
1.48M
US$ 7.730M
Follow
NASDAQ DTIL Precision BioSciences
US$ 4.72
0.12 2.61
49,651
7.67M
US$ 36.200M
Follow
NASDAQ POAI Predictive Oncology
US$ 0.69
-0.03 -3.77
21,896
6.67M
US$ 4.600M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 1.34
0.45 50.90
4.22M
42.18M
US$ 56.520M
Follow
NASDAQ PINC Premier
US$ 21.76
0.25 1.16
4.33M
96.11M
US$ 2.090B
Follow
TSX.V PHA Premier Health
C$ 0.15
0.01 7.14
45,530
55.51M
C$ 8.330M
Follow
NASDAQ PRE Prenetics Global
US$ 5.65
0.16 2.92
11,554
10.64M
US$ 60.060M
Follow
NYSE PBH Prestige Healthcare
US$ 78.72
0.06 0.08
444,822
49.41M
US$ 3.890B
Follow
CSE PREV PreveCeutical Medical
C$ 0.03
0.00 0.00
0
541.70M
C$ 13.540M
Follow
NASDAQ PRME Prime Medicine
US$ 2.90
0.11 3.94
2.32M
131.16M
US$ 380.360M
Follow
NASDAQ PRVA Privia Health
US$ 20.07
-0.06 -0.30
1.46M
120.00M
US$ 2.410B
Follow
NASDAQ PDEX Pro-Dex
US$ 48.74
2.39 5.16
64,599
3.26M
US$ 158.890M
Follow
NASDAQ PROC Procaps
US$ 2.51
0.07 2.87
74,794
112.82M
US$ 283.180M
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 81.17
0.39 0.48
1.08M
54.11M
US$ 4.390B
Follow
NASDAQ PCSA Proces Pharmaceuticals
US$ 0.85
-0.09 -9.84
177,291
3.27M
US$ 2.780M
Follow
NASDAQ PROF Profound Medical
US$ 7.25
-0.03 -0.41
29,277
30.03M
US$ 217.720M
Follow
NASDAQ PGNY Progyny
US$ 14.34
0.15 1.06
5.51M
85.15M
US$ 1.220B
Follow
NASDAQ PROK ProKidney
US$ 1.51
0.05 3.42
1.22M
127.97M
US$ 193.230M
Follow
NASDAQ PMN ProMIS Neurosciences
US$ 0.92
0.02 1.88
45,605
32.69M
US$ 30.070M
Follow
NASDAQ PRPH ProPhase Labs
US$ 0.61
-0.04 -6.60
344,113
23.87M
US$ 14.560M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 2.64
0.05 1.93
556,639
105.91M
US$ 279.600M
Follow
NASDAQ PTIX Protagenic Therapeutics
US$ 0.60
-0.06 -8.54
1.01M
6.79M
US$ 4.070M
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 41.49
1.95 4.93
2.01M
59.60M
US$ 2.470B
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 1.76
0.02 0.86
625,561
73.63M
US$ 129.220M
Follow
NASDAQ TARA Protara Therapeutics
US$ 5.37
0.19 3.67
1.15M
34.32M
US$ 184.300M
Follow
NASDAQ PRTA Prothena
US$ 15.22
-0.79 -4.93
1.50M
53.81M
US$ 818.990M
Follow
OTCMKTS PSYBF PsyBio Therapeutics
US$ 0.005
0.00 0.00
0
80.85M
US$ 404K
Follow
OTCMKTS BWVI Psycheceutical Bioscience
US$ 0.00
0.00 0.00
0
276.43M
US$ -
Follow
NASDAQ PMD Psychemedics
US$ 2.67
0.00 0.00
0
5.89M
US$ 15.730M
Follow
CSE PSYG Psyence
C$ 0.02
0.00 0.00
0
140.03M
C$ 2.100M
Follow
NASDAQ PTCT PTC Therapeutics
US$ 46.24
0.99 2.19
1.21M
77.13M
US$ 3.570B
Follow
NASDAQ PULM Pulmatrix
US$ 6.00
0.09 1.52
55,703
3.65M
US$ 21.900M
Follow
NASDAQ LUNG Pulmonx
US$ 6.15
0.22 3.71
315,991
39.49M
US$ 242.860M
Follow
NASDAQ PLSE Pulse Biosciences
US$ 17.98
0.19 1.07
152,573
61.52M
US$ 1.110B
Follow
NASDAQ PBYI Puma Biotechnology
US$ 2.75
-0.03 -1.08
331,908
49.09M
US$ 135.000M
Follow
NASDAQ PRTC PureTech Health
US$ 20.29
-0.79 -3.75
2,240
23.94M
US$ 485.620M
Follow
NASDAQ PPBT Purple Biotech
US$ 3.42
-0.03 -0.87
111,896
2.58M
US$ 8.820M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 1.68
0.14 9.22
1.74M
59.47M
US$ 100.030M
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous