LOGIN  |  REGISTER
Assertio

Life Science Companies - I

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ IMMX Immix Biopharma
US$ 2.13
0.03 1.43
84,671
26.40M
US$ 56.230M
Follow
NASDAQ IMAB I-Mab
US$ 1.80
-0.01 -0.55
88,536
80.70M
US$ 145.260M
Follow
NYSEAMEX IBIO iBio
US$ 1.76
0.04 2.33
60,084
8.61M
US$ 15.150M
Follow
NASDAQ ICAD iCAD
US$ 1.47
-0.01 -0.68
137,046
26.35M
US$ 38.730M
Follow
NASDAQ ICCM IceCure Medical
US$ 1.20
0.01 0.84
60,595
45.73M
US$ 54.880M
Follow
NASDAQ ICLR ICON
US$ 308.31
8.23 2.74
715,410
82.50M
US$ 25.440B
Follow
NASDAQ ICUI ICU Medical
US$ 94.84
0.31 0.33
78,993
24.37M
US$ 2.310B
Follow
NASDAQ IDYA IDEAYA Biosciences
US$ 39.94
1.32 3.42
607,109
74.76M
US$ 2.990B
Follow
NASDAQ IDXX IDEXX Laboratories
US$ 499.30
10.06 2.06
516,384
83.05M
US$ 41.470B
Follow
NASDAQ IGMS IGM Biosciences
US$ 9.40
1.75 22.88
467,408
33.29M
US$ 312.930M
Follow
NASDAQ IKNA Ikena Oncology
US$ 1.30
-0.01 -0.76
120,388
48.26M
US$ 62.740M
Follow
NASDAQ ILMN Illumina
US$ 122.28
1.23 1.02
793,687
159.26M
US$ 19.470B
Follow
NASDAQ IMTX Immatics
US$ 10.01
0.23 2.35
290,330
102.98M
US$ 1.030B
Follow
NASDAQ ICCC ImmuCell
US$ 5.13
0.03 0.59
1,776
7.75M
US$ 39.760M
Follow
NASDAQ IMRX Immuneering
US$ 1.47
0.04 2.80
294,601
29.28M
US$ 43.040M
Follow
NASDAQ IMUX Immunic
US$ 1.22
-0.04 -3.17
230,418
89.93M
US$ 109.710M
Follow
NASDAQ IBRX ImmunityBio
US$ 7.35
2.24 43.84
39.08M
677.00M
US$ 4.980B
Follow
NASDAQ IMCR Immunocore
US$ 58.46
0.46 0.79
402,526
48.76M
US$ 2.850B
Follow
NASDAQ IMNM Immunome
US$ 13.73
-0.53 -3.72
966,152
59.69M
US$ 819.540M
Follow
NASDAQ IPA ImmunoPrecise Antibodies
US$ 1.32
0.13 10.55
101,691
26.32M
US$ 34.740M
Follow
NASDAQ IMVT Immunovant
US$ 27.17
-0.58 -2.09
1.40M
145.29M
US$ 3.950B
Follow
NASDAQ IMRN Immuron
US$ 2.64
0.21 8.64
9,127
5.69M
US$ 15.020M
Follow
NASDAQ IMMP Immutep
US$ 2.65
0.05 1.92
876,299
118.88M
US$ 315.030M
Follow
NASDAQ IMNN Imunon
US$ 1.44
0.00 0.00
43,685
9.40M
US$ 13.540M
Follow
NASDAQ INAB IN8bio
US$ 1.04
0.00 0.00
55,917
43.29M
US$ 45.020M
Follow
NASDAQ NARI Inari Medical
US$ 38.42
0.35 0.92
769,216
57.96M
US$ 2.230B
Follow
NASDAQ IXHL Incannex Healthcare
US$ 2.22
-0.08 -3.48
8,549
15.87M
US$ 35.230M
Follow
NASDAQ INCY Incyte
US$ 51.68
0.50 0.98
1.52M
224.53M
US$ 11.600B
Follow
NASDAQ INDP Indaptus Therapeutics
US$ 2.11
-0.07 -3.21
8,071
8.54M
US$ 18.020M
Follow
NASDAQ INDV Indivior
US$ 17.58
0.33 1.91
180,383
135.57M
US$ 2.380B
Follow
NASDAQ IFRX InflaRx
US$ 1.33
-0.06 -4.32
169,301
58.88M
US$ 78.310M
Follow
NYSEAMEX INFU InfuSystem
US$ 8.12
0.51 6.70
27,107
21.26M
US$ 172.630M
Follow
NASDAQ IKT Inhibikase Therapeutics
US$ 1.71
-0.19 -10.00
98,979
6.57M
US$ 11.230M
Follow
NASDAQ INBX Inhibrx
US$ 34.06
-0.03 -0.09
189,853
47.39M
US$ 1.610B
Follow
NASDAQ INM InMed Pharmaceuticals
US$ 0.23
-0.02 -8.73
471,517
6.06M
US$ 1.390M
Follow
NASDAQ INMD InMode
US$ 17.14
0.12 0.71
969,383
84.62M
US$ 1.450B
Follow
NASDAQ INMB INmune Bio
US$ 11.29
0.45 4.15
77,647
18.20M
US$ 205.480M
Follow
NASDAQ IPHA Innate Pharma
US$ 2.46
0.06 2.50
6,799
80.84M
US$ 198.870M
Follow
NASDAQ INNV InnovAge
US$ 3.91
0.11 2.89
7,711
135.90M
US$ 531.370M
Follow
OTCMKTS IPIX Innovation Pharmaceuticals
US$ 0.003
0.001 50.00
161,805
514.01M
US$ 1.540M
Follow
NASDAQ INVA Innoviva
US$ 15.26
0.27 1.80
279,142
63.23M
US$ 964.890M
Follow
NASDAQ INGN Inogen
US$ 6.78
0.30 4.63
149,351
23.55M
US$ 159.670M
Follow
NASDAQ NOTV Inotiv
US$ 4.05
-0.24 -5.59
327,901
25.79M
US$ 104.450M
Follow
NASDAQ INO INOVIO
US$ 10.57
0.45 4.45
188,095
25.91M
US$ 273.870M
Follow
NASDAQ INZY Inozyme Pharma
US$ 4.44
0.11 2.54
504,042
61.77M
US$ 274.260M
Follow
NASDAQ INSM Insmed
US$ 24.80
-0.12 -0.48
1.21M
148.56M
US$ 3.680B
Follow
NASDAQ IINN Inspira Technologies
US$ 1.89
0.01 0.53
73,994
17.29M
US$ 32.680M
Follow
NYSE INSP Inspire Medical Systems
US$ 237.45
6.44 2.79
597,655
30.30M
US$ 7.190B
Follow
NASDAQ NSPR InspireMD
US$ 2.00
0.09 4.44
10,238
23.42M
US$ 46.840M
Follow
NASDAQ TIL Instil Bio
US$ 10.60
0.20 1.92
6,550
6.50M
US$ 68.900M
Follow
NASDAQ PODD Insulet
US$ 166.19
2.02 1.23
525,511
70.02M
US$ 11.640B
Follow
NYSE ITGR Integer
US$ 109.58
-1.57 -1.41
575,238
33.50M
US$ 3.670B
Follow
NASDAQ IART Integra LifeSciences
US$ 28.34
-0.07 -0.25
429,348
78.60M
US$ 2.230B
Follow
TSX IGX IntelGenx
C$ 0.23
0.05 24.32
5,732
174.66M
C$ 40.170M
Follow
NASDAQ NTLA Intellia Therapeutics
US$ 20.76
0.74 3.70
994,220
96.11M
US$ 2.000B
Follow
NASDAQ INBS Intelligent Bio Solutions
US$ 2.69
0.22 8.91
40,303
2.84M
US$ 7.640M
Follow
TSX IPCI Intellipharmaceutics
C$ 0.08
0.00 0.00
0
33.09M
C$ 2.650M
Follow
NASDAQ INTS Intensity Therapeutics
US$ 3.93
0.00 0.00
8,191
13.71M
US$ 53.810M
Follow
NASDAQ ITCI Intra-Cellular Therapies
US$ 73.26
1.13 1.57
567,254
97.48M
US$ 7.140B
Follow
NASDAQ ISRG Intuitive Surgical
US$ 375.33
2.21 0.59
927,466
354.71M
US$ 133.130B
Follow
NASDAQ IVA Inventiva
US$ 3.25
0.09 2.85
24,637
52.12M
US$ 169.390M
Follow
NYSE NVTA Invitae
US$ 0.02
0.00 0.00
0
286.49M
US$ 5.590M
Follow
NASDAQ NVIV InVivo Therapeutics
US$ 0.32
0.00 0.00
0
3.11M
US$ 997K
Follow
NASDAQ IVVD Invivyd
US$ 2.15
0.08 3.86
323,423
119.22M
US$ 256.320M
Follow
NASDAQ INVO INVO Bioscience
US$ 0.98
-0.0001 -0.01
242,631
2.74M
US$ 2.690M
Follow
NASDAQ IOBT IO Biotech
US$ 1.42
-0.03 -2.07
73,250
65.88M
US$ 93.550M
Follow
NASDAQ IONS Ionis Pharmaceuticals
US$ 41.59
-0.25 -0.60
540,395
145.75M
US$ 6.060B
Follow
NASDAQ IOVA Iovance Biotherapeutics
US$ 11.64
0.10 0.87
2.43M
279.31M
US$ 3.250B
Follow
OTCMKTS IPSEY Ipsen
US$ 30.36
0.20 0.66
548
330.82M
US$ 10.040B
Follow
NYSE IQV IQVIA
US$ 234.88
0.90 0.38
622,537
182.01M
US$ 42.750B
Follow
NASDAQ IRMD IRadimed
US$ 41.86
0.39 0.94
25,760
12.66M
US$ 529.950M
Follow
NASDAQ IRTC iRhythm Technologies
US$ 111.91
0.64 0.58
369,440
31.12M
US$ 3.480B
Follow
NASDAQ IRIX Iridex
US$ 2.87
-0.09 -3.04
51,739
16.25M
US$ 46.640M
Follow
NASDAQ IRWD Ironwood Pharmaceuticals
US$ 7.82
-0.26 -3.22
2.17M
156.53M
US$ 1.220B
Follow
NASDAQ ISPC iSpecimen
US$ 0.27
-0.01 -5.07
183,232
9.09M
US$ 2.420M
Follow
NASDAQ ITOS iTeos Therapeutics
US$ 10.80
0.20 1.89
135,657
35.84M
US$ 387.070M
Follow
NASDAQ ITRM Iterum Therapeutics
US$ 1.67
0.10 6.37
106,241
16.43M
US$ 27.440M
Follow
CSE IZO Izotropic
C$ 0.14
0.03 21.74
6,500
55.00M
C$ 7.700M
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous