LOGIN  |  REGISTER
Chimerix

Life Science Companies - I

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ IMMX Immix Biopharma
US$ 2.24
0.09 4.19
125,042
26.41M
US$ 59.160M
Follow
NASDAQ IMAB I-Mab
US$ 1.36
-0.03 -2.16
300,488
80.88M
US$ 110.000M
Follow
NYSEAMEX IBIO iBio
US$ 2.25
0.03 1.35
23,180
8.62M
US$ 19.400M
Follow
NASDAQ ICAD iCAD
US$ 1.28
-0.04 -3.03
52,138
26.54M
US$ 33.970M
Follow
NASDAQ ICCM IceCure Medical
US$ 0.76
-0.04 -4.65
574,548
47.94M
US$ 36.560M
Follow
NASDAQ ICLR ICON
US$ 323.46
10.36 3.31
908,078
82.78M
US$ 26.780B
Follow
NASDAQ ICUI ICU Medical
US$ 128.03
3.56 2.86
180,007
24.37M
US$ 3.120B
Follow
NASDAQ IDYA IDEAYA Biosciences
US$ 42.39
0.10 0.24
590,954
75.69M
US$ 3.210B
Follow
NASDAQ IDXX IDEXX Laboratories
US$ 469.71
-0.97 -0.21
534,995
82.59M
US$ 38.790B
Follow
NASDAQ IGMS IGM Biosciences
US$ 11.18
-0.92 -7.60
349,021
33.64M
US$ 376.100M
Follow
NASDAQ IKNA Ikena Oncology
US$ 1.70
0.02 1.19
114,302
48.26M
US$ 82.040M
Follow
NASDAQ ILMN Illumina
US$ 120.43
3.13 2.67
1.41M
159.30M
US$ 19.180B
Follow
NASDAQ IMTX Immatics
US$ 12.30
-0.09 -0.73
297,458
103.05M
US$ 1.270B
Follow
NASDAQ ICCC ImmuCell
US$ 4.05
-0.11 -2.64
1,382
7.81M
US$ 31.630M
Follow
NASDAQ IMRX Immuneering
US$ 1.24
0.01 0.81
64,735
29.65M
US$ 36.770M
Follow
NASDAQ IMUX Immunic
US$ 1.45
0.06 4.32
199,381
90.08M
US$ 130.620M
Follow
NASDAQ IBRX ImmunityBio
US$ 5.61
0.12 2.19
1.69M
691.57M
US$ 3.880B
Follow
NASDAQ IMCR Immunocore
US$ 40.13
-0.02 -0.05
158,613
50.01M
US$ 2.010B
Follow
NASDAQ IMNM Immunome
US$ 16.51
0.48 2.99
688,149
59.97M
US$ 990.100M
Follow
NASDAQ IPA ImmunoPrecise Antibodies
US$ 0.86
0.03 3.12
85,886
26.32M
US$ 22.640M
Follow
NASDAQ IMVT Immunovant
US$ 29.10
1.30 4.68
900,305
146.18M
US$ 4.250B
Follow
NASDAQ IMRN Immuron
US$ 2.45
0.16 7.00
7,011
5.70M
US$ 13.940M
Follow
NASDAQ IMMP Immutep
US$ 2.17
0.04 1.88
101,840
145.26M
US$ 315.210M
Follow
NASDAQ IMNN Imunon
US$ 1.15
-0.02 -1.71
127,079
9.40M
US$ 10.810M
Follow
NASDAQ INAB IN8bio
US$ 0.84
0.03 3.22
54,000
44.12M
US$ 37.020M
Follow
NASDAQ NARI Inari Medical
US$ 53.83
-1.37 -2.48
1.02M
58.14M
US$ 3.130B
Follow
NASDAQ IXHL Incannex Healthcare
US$ 2.17
0.0066 0.31
12,029
17.64M
US$ 38.220M
Follow
NASDAQ INCY Incyte
US$ 68.61
0.04 0.06
2.12M
197.01M
US$ 13.520B
Follow
NASDAQ INDP Indaptus Therapeutics
US$ 2.06
0.03 1.23
7,285
8.54M
US$ 17.550M
Follow
NASDAQ INDV Indivior
US$ 12.79
-0.30 -2.29
1.49M
133.98M
US$ 1.710B
Follow
NASDAQ IFRX InflaRx
US$ 1.53
0.00 0.00
87,646
58.88M
US$ 90.090M
Follow
NYSEAMEX INFU InfuSystem
US$ 6.90
0.00 0.00
50,543
21.30M
US$ 146.970M
Follow
NASDAQ IKT Inhibikase Therapeutics
US$ 1.60
-0.005 -0.31
10,331
7.22M
US$ 11.520M
Follow
NASDAQ INBX Inhibrx
US$ 13.73
0.30 2.23
24,200
14.48M
US$ 198.810M
Follow
NASDAQ INM InMed Pharmaceuticals
US$ 0.29
0.0075 2.67
2.89M
8.92M
US$ 2.570M
Follow
NASDAQ INMD InMode
US$ 17.89
0.29 1.65
562,160
84.62M
US$ 1.510B
Follow
NASDAQ INMB INmune Bio
US$ 8.58
0.11 1.30
133,605
19.78M
US$ 169.710M
Follow
NASDAQ IPHA Innate Pharma
US$ 2.13
0.04 1.91
10,088
80.95M
US$ 172.420M
Follow
NASDAQ INNV InnovAge
US$ 6.35
0.20 3.25
64,452
135.99M
US$ 863.540M
Follow
OTCMKTS IPIX Innovation Pharmaceuticals
US$ 0.0012
0.00 0.00
0
514.01M
US$ 617K
Follow
NASDAQ INVA Innoviva
US$ 18.55
0.36 1.98
478,679
62.44M
US$ 1.160B
Follow
NASDAQ INGN Inogen
US$ 9.67
-0.03 -0.31
138,028
23.58M
US$ 228.020M
Follow
NASDAQ NOTV Inotiv
US$ 1.96
-0.02 -1.01
133,782
25.97M
US$ 50.900M
Follow
NASDAQ INO INOVIO
US$ 11.32
0.37 3.38
573,266
25.91M
US$ 293.300M
Follow
NASDAQ INZY Inozyme Pharma
US$ 5.83
0.04 0.69
185,347
61.86M
US$ 360.640M
Follow
NASDAQ INSM Insmed
US$ 74.54
0.04 0.05
1.39M
163.12M
US$ 12.160B
Follow
NASDAQ IINN Inspira Technologies
US$ 1.09
0.03 2.83
41,199
17.41M
US$ 18.980M
Follow
NYSE INSP Inspire Medical Systems
US$ 125.79
-9.26 -6.86
956,479
29.71M
US$ 3.740B
Follow
NASDAQ NSPR InspireMD
US$ 3.39
0.41 13.76
100,721
25.25M
US$ 85.600M
Follow
NASDAQ TIL Instil Bio
US$ 12.53
-0.14 -1.10
3,998
6.50M
US$ 81.440M
Follow
NASDAQ PODD Insulet
US$ 193.30
2.42 1.27
1.80M
70.04M
US$ 13.540B
Follow
NYSE ITGR Integer
US$ 116.81
1.13 0.98
395,694
33.50M
US$ 3.910B
Follow
NASDAQ IART Integra LifeSciences
US$ 31.43
-0.10 -0.32
1.46M
78.80M
US$ 2.480B
Follow
TSX IGX IntelGenx
C$ 0.24
0.00 0.00
0
174.66M
C$ 41.920M
Follow
NASDAQ NTLA Intellia Therapeutics
US$ 26.50
0.08 0.30
1.17M
96.48M
US$ 2.560B
Follow
NASDAQ INBS Intelligent Bio Solutions
US$ 1.50
0.09 6.38
20,112
3.12M
US$ 4.680M
Follow
NASDAQ INTS Intensity Therapeutics
US$ 4.70
-0.15 -3.09
9,775
13.71M
US$ 64.440M
Follow
NASDAQ ITCI Intra-Cellular Therapies
US$ 80.39
-0.45 -0.56
617,260
105.58M
US$ 8.490B
Follow
NASDAQ ISRG Intuitive Surgical
US$ 441.30
4.56 1.04
1.18M
354.71M
US$ 156.530B
Follow
NASDAQ IVA Inventiva
US$ 2.28
0.00 0.00
28,047
52.36M
US$ 119.380M
Follow
NASDAQ IVVD Invivyd
US$ 1.32
0.03 2.33
170,598
119.32M
US$ 157.500M
Follow
NASDAQ INVO INVO Bioscience
US$ 0.82
0.10 13.42
56,677
3.81M
US$ 3.120M
Follow
NASDAQ IOBT IO Biotech
US$ 1.29
-0.05 -3.73
115,895
65.88M
US$ 84.990M
Follow
NASDAQ IONS Ionis Pharmaceuticals
US$ 51.45
-0.41 -0.79
693,919
145.96M
US$ 7.510B
Follow
NASDAQ IOVA Iovance Biotherapeutics
US$ 9.25
-0.18 -1.91
6.45M
279.83M
US$ 2.590B
Follow
OTCMKTS IPSEY Ipsen
US$ 31.25
0.00 0.00
0
331.75M
US$ 10.370B
Follow
NYSE IQV IQVIA
US$ 239.67
7.38 3.18
1.03M
182.20M
US$ 43.670B
Follow
NASDAQ IRMD IRadimed
US$ 47.51
0.26 0.55
47,269
12.66M
US$ 601.480M
Follow
NASDAQ IRTC iRhythm Technologies
US$ 88.34
-6.59 -6.94
742,439
31.10M
US$ 2.750B
Follow
NASDAQ IRIX Iridex
US$ 2.05
0.06 3.02
48,186
16.25M
US$ 33.310M
Follow
NASDAQ IRWD Ironwood Pharmaceuticals
US$ 7.04
0.25 3.68
1.09M
158.96M
US$ 1.120B
Follow
NASDAQ ISPC iSpecimen
US$ 0.28
-0.0008 -0.28
841,550
13.08M
US$ 3.720M
Follow
NASDAQ ITOS iTeos Therapeutics
US$ 17.21
0.50 2.99
169,951
36.12M
US$ 621.630M
Follow
NASDAQ ITRM Iterum Therapeutics
US$ 1.25
0.00 0.00
293,817
16.55M
US$ 20.690M
Follow
CSE IZO Izotropic
C$ 0.10
0.01 11.11
35,251
56.80M
C$ 5.680M
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous