LOGIN  |  REGISTER
C4 Therapeutics

Life Science Companies - I

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ IMMX Immix Biopharma
US$ 1.83
0.13 7.65
453,314
27.45M
US$ 50.230M
Follow
NASDAQ IMAB I-Mab
US$ 0.98
0.03 2.83
162,749
77.58M
US$ 76.030M
Follow
NYSEAMEX IBIO iBio
US$ 2.17
-0.06 -2.69
66,099
9.14M
US$ 19.830M
Follow
NASDAQ ICAD iCAD
US$ 1.55
-0.02 -0.96
391,740
26.35M
US$ 40.710M
Follow
NASDAQ ICCM IceCure Medical
US$ 0.60
-0.0078 -1.28
719,047
49.52M
US$ 29.810M
Follow
NASDAQ ICLR ICON
US$ 203.67
8.07 4.13
1.83M
82.82M
US$ 16.870B
Follow
NASDAQ ICUI ICU Medical
US$ 167.59
-2.11 -1.24
220,334
24.43M
US$ 4.090B
Follow
NASDAQ IDYA IDEAYA Biosciences
US$ 25.54
-0.32 -1.24
527,089
84.48M
US$ 2.160B
Follow
NASDAQ IDXX IDEXX Laboratories
US$ 418.61
2.27 0.55
633,850
82.31M
US$ 34.460B
Follow
NASDAQ IGMS IGM Biosciences
US$ 9.77
0.23 2.41
198,069
33.93M
US$ 331.330M
Follow
NASDAQ IKNA Ikena Oncology
US$ 1.70
0.02 1.19
16,254
48.26M
US$ 82.040M
Follow
NASDAQ ILMN Illumina
US$ 131.68
-3.32 -2.46
2.96M
159.30M
US$ 20.980B
Follow
NASDAQ IMTX Immatics
US$ 7.80
-0.01 -0.13
680,672
103.11M
US$ 804.260M
Follow
NASDAQ ICCC ImmuCell
US$ 3.53
-0.07 -2.06
7,931
7.83M
US$ 27.610M
Follow
NASDAQ IMRX Immuneering
US$ 2.03
-0.01 -0.49
195,209
29.65M
US$ 60.190M
Follow
NASDAQ IMUX Immunic
US$ 1.07
0.02 1.90
490,782
90.08M
US$ 96.390M
Follow
NASDAQ IBRX ImmunityBio
US$ 4.92
-0.43 -8.06
4.99M
696.53M
US$ 3.430B
Follow
NASDAQ IMCR Immunocore
US$ 32.33
-0.23 -0.71
117,674
50.02M
US$ 1.620B
Follow
NASDAQ IMNM Immunome
US$ 9.33
-0.06 -0.64
548,429
60.05M
US$ 560.270M
Follow
NASDAQ IPA ImmunoPrecise Antibodies
US$ 0.39
-0.02 -5.39
174,786
27.92M
US$ 10.780M
Follow
NASDAQ IMVT Immunovant
US$ 26.17
0.95 3.77
974,661
146.37M
US$ 3.830B
Follow
NASDAQ IMRN Immuron
US$ 1.89
0.09 4.89
2,841
5.70M
US$ 10.760M
Follow
NASDAQ IMMP Immutep
US$ 2.06
0.04 1.98
89,395
145.26M
US$ 299.240M
Follow
NASDAQ IMNN IMUNON
US$ 0.68
-0.007 -1.01
313,538
14.40M
US$ 9.850M
Follow
NASDAQ INAB IN8bio
US$ 0.32
0.005 1.58
129,558
46.79M
US$ 15.070M
Follow
NASDAQ NARI Inari Medical
US$ 49.00
-1.97 -3.87
631,517
58.27M
US$ 2.860B
Follow
NASDAQ IXHL Incannex Healthcare
US$ 2.08
-0.07 -3.26
10,734
17.64M
US$ 36.690M
Follow
NASDAQ INCY Incyte
US$ 71.05
0.49 0.69
2.14M
192.60M
US$ 13.680B
Follow
NASDAQ INDP Indaptus Therapeutics
US$ 1.06
0.03 2.91
12,361
10.20M
US$ 10.810M
Follow
NASDAQ INDV Indivior
US$ 10.58
0.12 1.15
219,725
130.40M
US$ 1.380B
Follow
NASDAQ IFRX InflaRx
US$ 2.04
0.12 6.25
385,599
58.88M
US$ 120.120M
Follow
NYSEAMEX INFU InfuSystem
US$ 9.02
-0.08 -0.88
28,662
21.26M
US$ 191.770M
Follow
NASDAQ IKT Inhibikase Therapeutics
US$ 1.98
-0.02 -1.00
119,962
7.46M
US$ 14.770M
Follow
NASDAQ INBX Inhibrx
US$ 14.04
-0.25 -1.75
81,608
14.48M
US$ 203.300M
Follow
NASDAQ INM InMed Pharmaceuticals
US$ 4.23
-0.12 -2.76
21,457
8.92M
US$ 37.730M
Follow
NASDAQ INMD InMode
US$ 18.24
0.53 2.99
1.43M
76.25M
US$ 1.390B
Follow
NASDAQ INMB INmune Bio
US$ 4.56
-0.15 -3.18
186,056
19.83M
US$ 90.420M
Follow
NASDAQ IPHA Innate Pharma
US$ 1.69
0.20 13.15
7,547
80.95M
US$ 136.480M
Follow
NASDAQ INNV InnovAge
US$ 4.70
-0.08 -1.67
26,119
135.62M
US$ 637.410M
Follow
OTCMKTS IPIX Innovation Pharmaceuticals
US$ 0.00
-0.0001 -100.00
2.11M
514.01M
US$ -
Follow
NASDAQ INVA Innoviva
US$ 19.15
0.06 0.31
1.24M
62.56M
US$ 1.200B
Follow
NASDAQ INGN Inogen
US$ 9.46
-0.03 -0.32
126,639
23.72M
US$ 224.390M
Follow
NASDAQ NOTV Inotiv
US$ 3.21
0.42 15.05
2.29M
26.00M
US$ 83.460M
Follow
NASDAQ INO INOVIO
US$ 3.97
-0.06 -1.49
414,171
25.96M
US$ 103.060M
Follow
NASDAQ INZY Inozyme Pharma
US$ 2.79
-0.02 -0.71
391,789
67.10M
US$ 187.210M
Follow
NASDAQ INSM Insmed
US$ 72.67
-1.05 -1.42
1.68M
171.85M
US$ 12.490B
Follow
NASDAQ IINN Inspira Technologies
US$ 1.32
0.04 3.12
100,998
18.50M
US$ 24.420M
Follow
NYSE INSP Inspire Medical Systems
US$ 184.77
8.72 4.95
566,316
29.97M
US$ 5.540B
Follow
NASDAQ NSPR InspireMD
US$ 2.65
0.08 3.00
7,175
25.71M
US$ 68.050M
Follow
NASDAQ TIL Instil Bio
US$ 23.36
-2.84 -10.84
90,158
6.50M
US$ 151.840M
Follow
NASDAQ PODD Insulet
US$ 266.58
4.59 1.75
486,558
70.12M
US$ 18.690B
Follow
NYSE ITGR Integer
US$ 133.37
-0.15 -0.11
112,598
33.54M
US$ 4.470B
Follow
NASDAQ IART Integra LifeSciences
US$ 22.93
0.05 0.22
344,686
77.58M
US$ 1.780B
Follow
TSX IGX IntelGenx
C$ 0.24
0.00 0.00
0
174.66M
C$ 41.920M
Follow
NASDAQ NTLA Intellia Therapeutics
US$ 13.21
-0.92 -6.51
4.42M
101.58M
US$ 1.340B
Follow
NASDAQ INBS Intelligent Bio Solutions
US$ 1.40
0.02 1.45
73,122
3.12M
US$ 4.370M
Follow
NASDAQ INTS Intensity Therapeutics
US$ 2.95
-0.05 -1.67
8,966
13.77M
US$ 40.620M
Follow
NASDAQ ITCI Intra-Cellular Therapies
US$ 85.64
2.29 2.75
370,892
105.67M
US$ 9.050B
Follow
NASDAQ ISRG Intuitive Surgical
US$ 541.82
3.00 0.56
849,665
355.35M
US$ 192.540B
Follow
NASDAQ IVA Inventiva
US$ 2.74
0.00 0.00
6,662
52.36M
US$ 143.470M
Follow
NASDAQ IVVD Invivyd
US$ 0.77
0.0006 0.08
1.04M
119.44M
US$ 91.730M
Follow
NASDAQ IOBT IO Biotech
US$ 0.82
-0.05 -5.63
333,119
65.88M
US$ 54.090M
Follow
NASDAQ IONS Ionis Pharmaceuticals
US$ 35.40
1.65 4.89
2.14M
157.71M
US$ 5.580B
Follow
NASDAQ IOVA Iovance Biotherapeutics
US$ 8.14
-0.05 -0.61
5.88M
303.51M
US$ 2.470B
Follow
OTCMKTS IPSEY Ipsen
US$ 31.17
0.00 0.00
0
330.86M
US$ 10.310B
Follow
NYSE IQV IQVIA
US$ 194.38
3.05 1.59
2.56M
181.50M
US$ 35.280B
Follow
NASDAQ IRMD IRadimed
US$ 52.08
0.83 1.62
49,938
12.67M
US$ 659.850M
Follow
NASDAQ IRTC iRhythm Technologies
US$ 73.74
-1.73 -2.29
550,691
31.24M
US$ 2.300B
Follow
NASDAQ IRIX Iridex
US$ 1.76
-0.03 -1.40
21,035
16.64M
US$ 29.200M
Follow
NASDAQ IRWD Ironwood Pharmaceuticals
US$ 3.52
-0.29 -7.61
1.58M
159.74M
US$ 562.280M
Follow
NASDAQ ISPC iSpecimen
US$ 4.61
0.16 3.60
68,542
654,851
US$ 3.020M
Follow
NASDAQ ITOS iTeos Therapeutics
US$ 7.85
-0.05 -0.63
494,120
36.52M
US$ 286.680M
Follow
NASDAQ ITRM Iterum Therapeutics
US$ 1.63
0.11 7.24
1.09M
22.71M
US$ 37.020M
Follow
CSE IZO Izotropic
C$ 0.06
0.00 0.00
31,000
56.80M
C$ 3.120M
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous