LOGIN  |  REGISTER
C4 Therapeutics

List of Biotechnology Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
US$ 474.68
4.32 0.92
318,885
258.10M
US$ 122.510B
US$ 927.80
0.46 0.05
228,551
108.42M
US$ 100.590B
US$ 285.66
0.96 0.34
339,329
128.38M
US$ 36.670B
US$ 550.10
-2.78 -0.50
106,021
59.80M
US$ 32.900B
US$ 113.49
-0.52 -0.46
418,755
237.77M
US$ 26.980B
US$ 53.70
-1.52 -2.75
2.05M
384.40M
US$ 20.640B
US$ 206.31
-10.22 -4.72
411,292
97.23M
US$ 20.060B
US$ 356.93
4.13 1.17
244,051
44.49M
US$ 15.880B
US$ 22.64
-0.48 -2.08
494,676
635.06M
US$ 14.380B
US$ 19.56
-2.27 -10.40
2.39M
734.89M
US$ 14.370B
US$ 73.04
-0.56 -0.76
999,504
192.60M
US$ 14.070B
US$ 107.08
1.52 1.44
336,724
123.78M
US$ 13.250B
US$ 67.95
-1.96 -2.80
1.46M
190.38M
US$ 12.940B
US$ 125.95
9.75 8.39
1.49M
100.98M
US$ 12.720B
US$ 128.80
-1.41 -1.08
301,676
95.37M
US$ 12.280B
US$ 27.15
0.00 0.00
1.16M
448.13M
US$ 12.170B
US$ 70.73
-0.22 -0.31
303,321
171.85M
US$ 12.150B
US$ 74.66
3.92 5.54
1.67M
158.65M
US$ 11.840B
US$ 32.76
4.03 14.03
4.32M
285.25M
US$ 9.340B
US$ 85.50
8.75 11.40
1.37M
105.67M
US$ 9.030B
US$ 11.77
0.19 1.64
833,661
739.52M
US$ 8.700B
US$ 50.54
0.11 0.22
301,694
167.04M
US$ 8.440B
US$ 44.82
-0.64 -1.41
320,307
184.29M
US$ 8.260B
US$ 44.96
0.00 0.00
0
182.20M
US$ 8.190B
US$ 123.00
-3.77 -2.97
229,785
57.35M
US$ 7.050B
US$ 112.88
0.97 0.87
113,806
61.75M
US$ 6.970B
US$ 50.55
-0.09 -0.18
293,891
126.68M
US$ 6.400B
US$ 39.81
0.10 0.25
266,225
157.71M
US$ 6.280B
US$ 51.60
0.09 0.17
189,925
117.66M
US$ 6.070B
US$ 90.15
-0.77 -0.85
173,924
65.11M
US$ 5.870B
US$ 91.09
7.69 9.22
1.33M
63.35M
US$ 5.770B
US$ 35.15
-0.18 -0.51
315,166
150.96M
US$ 5.310B
US$ 43.94
-0.63 -1.41
191,775
118.22M
US$ 5.190B
US$ 51.28
0.33 0.65
242,736
100.95M
US$ 5.180B
US$ 47.77
-0.44 -0.91
388,911
104.49M
US$ 4.990B
US$ 173.68
-2.54 -1.44
45,447
28.73M
US$ 4.990B
US$ 51.86
-0.94 -1.78
331,701
92.17M
US$ 4.780B
US$ 215.95
-1.84 -0.84
127,336
21.71M
US$ 4.690B
US$ 86.25
-1.00 -1.15
93,613
53.76M
US$ 4.640B
US$ 24.11
-0.39 -1.59
417,396
188.03M
US$ 4.530B
US$ 56.33
0.07 0.12
132,396
80.04M
US$ 4.510B
US$ 29.99
0.11 0.37
90,183
146.37M
US$ 4.390B
US$ 26.55
0.11 0.42
235,201
164.67M
US$ 4.370B
US$ 90.04
-0.31 -0.34
66,131
48.00M
US$ 4.320B
US$ 48.24
-0.70 -1.43
558,728
85.17M
US$ 4.110B
US$ 5.89
0.28 4.90
7.80M
696.53M
US$ 4.100B
US$ 16.92
0.21 1.26
1.21M
233.08M
US$ 3.940B
US$ 25.15
-0.57 -2.22
1.07M
154.82M
US$ 3.890B
US$ 26.97
-0.50 -1.82
220,677
143.16M
US$ 3.860B
US$ 12.73
-0.24 -1.85
33,953
301.94M
US$ 3.840B
US$ 51.84
-0.08 -0.15
104,190
68.21M
US$ 3.540B
US$ 11.51
0.02 0.17
376,059
296.59M
US$ 3.410B
US$ 27.70
0.29 1.06
750,218
121.77M
US$ 3.370B
US$ 11.08
0.27 2.50
2.14M
303.51M
US$ 3.360B
US$ 42.02
0.24 0.57
76,582
75.76M
US$ 3.180B
US$ 33.75
-0.70 -2.03
236,501
93.77M
US$ 3.160B
US$ 48.06
-0.43 -0.89
77,206
64.58M
US$ 3.100B
US$ 31.10
-0.33 -1.05
173,720
99.61M
US$ 3.100B
US$ 30.06
-0.16 -0.53
218,398
100.40M
US$ 3.020B
US$ 49.30
-0.24 -0.48
31,264
61.13M
US$ 3.010B
US$ 47.24
-0.95 -1.97
79,280
62.89M
US$ 2.970B
US$ 55.95
1.74 3.21
236,950
52.16M
US$ 2.920B
US$ 18.96
0.00 0.00
0
150.65M
US$ 2.860B
US$ 56.99
0.00 0.00
0
50.22M
US$ 2.860B
US$ 47.93
-0.50 -1.03
108,745
58.90M
US$ 2.820B
US$ 34.40
0.73 2.17
808,259
81.24M
US$ 2.790B
US$ 34.92
0.54 1.57
163,439
76.81M
US$ 2.680B
US$ 46.81
-0.02 -0.04
112,227
56.89M
US$ 2.660B
US$ 21.73
-0.04 -0.18
158,619
118.69M
US$ 2.580B
US$ 4.24
-0.02 -0.47
1.03M
602.80M
US$ 2.560B
US$ 29.61
-0.25 -0.84
155,965
84.48M
US$ 2.500B
US$ 14.91
0.17 1.15
307,205
165.88M
US$ 2.470B
US$ 19.70
-0.28 -1.40
314,224
124.32M
US$ 2.450B
US$ 30.57
-0.36 -1.16
225,844
80.03M
US$ 2.450B
US$ 36.59
0.40 1.11
65,408
67.08M
US$ 2.450B
US$ 55.61
-0.72 -1.28
44,589
43.19M
US$ 2.400B
US$ 41.97
-1.00 -2.33
1.94M
54.83M
US$ 2.300B
US$ 30.50
0.37 1.23
354,159
74.27M
US$ 2.270B
US$ 60.35
0.21 0.35
47,067
37.52M
US$ 2.260B
US$ 45.48
-0.35 -0.76
131,052
49.03M
US$ 2.230B
US$ 31.71
-0.02 -0.06
265,660
69.43M
US$ 2.200B
US$ 38.32
-0.72 -1.84
236,659
57.20M
US$ 2.190B
US$ 56.07
-0.22 -0.39
243,007
38.87M
US$ 2.180B
US$ 59.69
0.12 0.20
494,876
34.29M
US$ 2.050B
US$ 111.92
-3.61 -3.12
23,998
18.27M
US$ 2.040B
US$ 35.44
-6.05 -14.58
1.23M
56.83M
US$ 2.010B
US$ 28.50
1.00 3.64
337,175
68.65M
US$ 1.960B
US$ 12.14
0.41 3.50
306,909
160.03M
US$ 1.940B
US$ 63.14
-6.64 -9.52
108,867
30.61M
US$ 1.930B
US$ 7.02
0.15 2.18
1.38M
275.00M
US$ 1.930B
US$ 39.85
0.78 2.00
123,807
47.71M
US$ 1.900B
US$ 28.58
0.04 0.14
37,293
65.90M
US$ 1.880B
US$ 22.40
0.23 1.04
244,957
82.42M
US$ 1.850B
US$ 14.40
-0.40 -2.70
997,929
124.74M
US$ 1.800B
US$ 26.59
-0.27 -1.01
294,852
66.29M
US$ 1.760B
US$ 15.51
0.07 0.45
236,300
113.31M
US$ 1.760B
US$ 34.43
0.63 1.86
119,151
50.92M
US$ 1.750B
US$ 11.23
-0.07 -0.62
408,727
155.92M
US$ 1.750B
US$ 8.33
0.21 2.59
551,717
206.89M
US$ 1.720B
US$ 44.63
0.76 1.73
428,061
38.04M
US$ 1.700B
US$ 22.18
-0.56 -2.46
200,567
76.36M
US$ 1.690B
US$ 33.02
0.30 0.92
47,861
50.02M
US$ 1.650B
US$ 18.38
-0.59 -3.11
55,095
90.02M
US$ 1.650B
US$ 18.80
-0.28 -1.47
115,394
85.10M
US$ 1.600B
US$ 12.05
0.24 2.03
817,215
131.04M
US$ 1.580B
US$ 24.60
-0.60 -2.38
378,087
64.41M
US$ 1.580B
US$ 17.70
-0.38 -2.10
179,385
88.43M
US$ 1.560B
US$ 9.78
-0.29 -2.88
2.46M
160.09M
US$ 1.560B
US$ 17.06
-0.29 -1.67
187,336
90.98M
US$ 1.550B
US$ 17.27
-0.46 -2.59
253,228
89.60M
US$ 1.550B
US$ 21.42
-0.15 -0.70
70,871
69.93M
US$ 1.500B
US$ 16.33
-0.08 -0.49
102,485
91.43M
US$ 1.490B
US$ 14.46
-0.54 -3.60
1.95M
101.58M
US$ 1.470B
US$ 14.65
0.30 2.09
456,945
98.31M
US$ 1.440B
US$ 14.80
-0.38 -2.50
428,509
96.94M
US$ 1.430B
US$ 18.19
-0.18 -0.98
779,353
76.49M
US$ 1.390B
US$ 46.70
0.80 1.74
46,354
29.73M
US$ 1.390B
US$ 5.88
-0.13 -2.16
1.11M
235.43M
US$ 1.380B
US$ 28.90
0.38 1.33
64,496
47.24M
US$ 1.370B
US$ 14.57
-0.40 -2.67
13,572
93.42M
US$ 1.360B
US$ 17.34
-0.02 -0.12
80,210
76.63M
US$ 1.330B
US$ 12.02
0.02 0.17
362,554
109.45M
US$ 1.320B
US$ 24.37
0.62 2.61
60,679
54.01M
US$ 1.320B
US$ 24.54
-0.61 -2.43
149,122
52.12M
US$ 1.280B
US$ 71.33
0.30 0.42
37,108
17.76M
US$ 1.270B
US$ 25.96
-0.56 -2.11
787,147
47.98M
US$ 1.250B
US$ 19.76
-0.13 -0.65
76,667
62.56M
US$ 1.240B
US$ 17.74
0.45 2.60
172,852
68.29M
US$ 1.210B
US$ 24.59
0.12 0.49
67,313
47.50M
US$ 1.170B
US$ 4.14
-0.21 -4.72
496,981
266.09M
US$ 1.100B
US$ 7.70
0.59 8.30
603,056
141.55M
US$ 1.090B
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
US$ 31.75
0.53 1.70
17,541
33.59M
US$ 1.070B
US$ 7.42
-0.08 -1.07
342,692
142.99M
US$ 1.060B
US$ 7.68
0.06 0.79
247,570
136.64M
US$ 1.050B
US$ 8.94
0.19 2.17
1.37M
114.85M
US$ 1.030B
US$ 8.77
0.21 2.45
416,090
116.89M
US$ 1.030B
US$ 8.95
-0.11 -1.21
27,782
114.18M
US$ 1.020B
US$ 22.07
-0.46 -2.04
67,289
45.90M
US$ 1.010B
US$ 13.85
0.15 1.09
104,666
71.05M
US$ 984.040M
US$ 18.23
-0.05 -0.27
184,828
53.78M
US$ 980.410M
US$ 26.80
1.43 5.64
12,839
36.58M
US$ 980.340M
US$ 16.50
-0.42 -2.48
66,396
57.98M
US$ 956.670M
US$ 9.22
-0.14 -1.50
70,038
103.11M
US$ 950.670M
US$ 5.79
-0.11 -1.86
397,501
162.46M
US$ 940.640M
US$ 11.01
-0.03 -0.27
237,533
84.38M
US$ 929.020M
US$ 14.55
-0.17 -1.15
90,675
60.80M
US$ 884.640M
US$ 8.08
-0.10 -1.22
124,061
105.91M
US$ 855.750M
US$ 12.22
-0.06 -0.49
100,747
68.32M
US$ 834.870M
US$ 28.31
0.56 2.02
18,089
29.35M
US$ 830.900M
US$ 2.82
-0.02 -0.53
792,431
294.67M
US$ 829.500M
US$ 3.72
-0.07 -1.72
425,526
222.47M
US$ 826.480M
US$ 15.61
-1.30 -7.69
214,552
52.81M
US$ 824.360M
US$ 2.39
0.03 1.06
2.74M
333.78M
US$ 796.070M
US$ 7.52
-0.05 -0.66
188,732
105.65M
US$ 794.490M
US$ 2.74
-0.07 -2.32
303,408
282.50M
US$ 772.640M
US$ 4.00
-0.05 -1.11
261,382
188.78M
US$ 754.180M
US$ 21.16
-0.83 -3.77
699,597
35.34M
US$ 747.790M
US$ 12.23
0.03 0.25
80,223
60.05M
US$ 734.110M
US$ 4.88
0.17 3.61
243,388
147.47M
US$ 718.920M
US$ 1.98
-0.05 -2.58
3.78M
361.49M
US$ 714.880M
US$ 16.88
-0.09 -0.53
19,892
41.75M
US$ 704.740M
US$ 4.46
-0.12 -2.59
12,903
153.89M
US$ 686.580M
US$ 22.70
-8.10 -26.30
2.49M
30.20M
US$ 685.540M
US$ 13.74
-0.23 -1.65
315,221
49.73M
US$ 683.040M
US$ 26.58
-0.52 -1.92
63,977
25.64M
US$ 681.500M
US$ 11.84
-0.02 -0.17
63,749
57.27M
US$ 677.790M
US$ 9.52
0.52 5.78
217,503
70.54M
US$ 671.540M
US$ 10.65
0.05 0.47
6,971
62.92M
US$ 670.100M
US$ 14.89
0.14 0.95
39,552
44.57M
US$ 663.420M
US$ 12.58
0.17 1.37
52,023
52.65M
US$ 662.070M
US$ 4.26
0.05 1.19
280,304
153.85M
US$ 655.400M
US$ 12.24
0.70 6.07
3.25M
53.52M
US$ 655.080M
US$ 10.26
0.08 0.79
58,807
63.80M
US$ 654.590M
US$ 5.11
0.00 0.00
220,025
127.02M
US$ 649.070M
US$ 17.28
0.00 0.00
23,420
37.20M
US$ 642.820M
US$ 2.79
-0.11 -3.63
139,672
224.31M
US$ 624.700M
US$ 5.23
-0.09 -1.69
1.10M
119.35M
US$ 624.200M
US$ 6.21
-0.19 -2.97
62,126
99.81M
US$ 619.820M
US$ 5.93
0.02 0.34
893,811
104.18M
US$ 617.880M
US$ 5.74
-0.26 -4.33
201,621
107.14M
US$ 614.980M
US$ 10.58
-2.40 -18.50
3.21M
57.76M
US$ 610.810M
US$ 3.70
0.02 0.41
306,920
164.60M
US$ 608.200M
US$ 17.75
0.49 2.84
34,623
33.93M
US$ 602.260M
US$ 8.86
0.18 2.07
2,132
67.84M
US$ 601.060M
US$ 16.13
0.22 1.38
27,184
37.03M
US$ 597.290M
US$ 14.42
2.26 18.59
12,062
41.10M
US$ 592.660M
US$ 45.09
-0.06 -0.13
23,078
12.99M
US$ 585.650M
US$ 2.77
-0.03 -1.07
1.32M
209.11M
US$ 579.230M
US$ 61.27
-1.96 -3.10
31,086
9.30M
US$ 569.810M
US$ 7.72
6.97 928.78
114,258
72.96M
US$ 563.250M
US$ 9.07
-0.30 -3.20
1.32M
61.37M
US$ 556.320M
US$ 8.88
-0.01 -0.11
429,560
62.55M
US$ 555.440M
US$ 13.02
0.77 6.29
356,042
42.11M
US$ 548.270M
US$ 8.55
0.77 9.90
414,620
63.81M
US$ 545.580M
US$ 6.46
0.01 0.16
200,814
81.43M
US$ 526.040M
US$ 5.77
0.11 1.94
1.23M
91.06M
US$ 525.430M
US$ 10.36
-0.35 -3.27
54,717
49.61M
US$ 513.960M
US$ 7.19
1.75 32.17
366,512
71.37M
US$ 513.280M
US$ 2.62
-0.07 -2.60
12,516
190.81M
US$ 499.920M
US$ 20.84
0.10 0.48
946
23.94M
US$ 498.910M
US$ 11.54
-0.25 -2.12
21,085
43.22M
US$ 498.800M
US$ 5.09
0.02 0.39
306,794
97.32M
US$ 495.360M
US$ 6.95
-0.42 -5.71
1.20M
71.07M
US$ 493.580M
US$ 18.25
-0.87 -4.55
93,509
27.04M
US$ 493.480M
US$ 4.05
-0.03 -0.74
222,619
120.03M
US$ 486.120M
US$ 5.72
0.00 0.00
165,615
84.80M
US$ 485.060M
US$ 3.26
0.03 0.77
579,667
149.00M
US$ 485.000M
US$ 5.73
-0.26 -4.34
559,964
84.62M
US$ 484.870M
US$ 5.93
-0.06 -1.00
5,401
81.08M
US$ 480.800M
US$ 4.02
0.08 2.03
572,954
118.16M
US$ 475.000M
US$ 22.08
-0.27 -1.21
92,290
21.39M
US$ 472.290M
US$ 4.13
-0.04 -0.96
1.14M
113.56M
US$ 469.000M
US$ 6.01
0.16 2.74
316,478
77.18M
US$ 463.850M
US$ 8.25
0.08 0.98
44,198
55.33M
US$ 456.470M
US$ 8.54
0.28 3.39
405,052
52.62M
US$ 449.370M
US$ 9.01
-0.05 -0.55
176,940
49.42M
US$ 445.270M
US$ 8.31
0.11 1.34
161,648
51.97M
US$ 431.610M
US$ 2.19
0.11 5.29
1.29M
196.22M
US$ 429.720M
US$ 8.24
0.14 1.73
9,459
52.03M
US$ 428.730M
US$ 8.60
-0.05 -0.58
52,186
48.92M
US$ 420.710M
US$ 2.00
0.00 0.00
6.62M
208.22M
US$ 416.440M
US$ 10.81
-1.25 -10.36
456,296
36.21M
US$ 391.430M
US$ 6.36
-2.12 -25.00
1.44M
61.05M
US$ 388.280M
US$ 1.89
0.01 0.53
631,140
204.94M
US$ 387.340M
US$ 6.95
-0.12 -1.70
127,271
54.53M
US$ 378.980M
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
US$ 24.79
0.27 1.10
20,006
14.80M
US$ 366.890M
US$ 5.30
0.23 4.44
809,416
68.08M
US$ 360.480M
US$ 1.70
-0.02 -0.88
2.00M
210.29M
US$ 356.440M
US$ 0.28
0.006 2.18
594,803
1.25B
US$ 351.250M
US$ 8.04
0.03 0.37
243,086
43.10M
US$ 346.520M
US$ 22.75
0.40 1.79
47,842
15.11M
US$ 343.750M
US$ 2.74
-0.03 -1.08
14,617
125.41M
US$ 343.620M
US$ 29.16
-2.77 -8.68
40,065
11.70M
US$ 341.170M
US$ 5.17
0.04 0.78
200,994
65.94M
US$ 340.910M
US$ 1.77
0.07 3.82
1.21M
185.30M
US$ 327.050M
US$ 17.20
0.05 0.29
26,818
18.99M
US$ 326.630M
US$ 5.38
-0.04 -0.74
143,495
59.42M
US$ 319.680M
US$ 8.72
0.14 1.63
150,055
36.52M
US$ 318.450M
US$ 4.64
0.02 0.43
77,666
67.10M
US$ 311.340M
US$ 3.80
0.35 10.14
550,982
81.68M
US$ 310.380M
US$ 5.59
-0.09 -1.58
115,048
55.37M
US$ 309.520M
US$ 6.30
-0.12 -1.87
331,973
48.70M
US$ 306.570M
US$ 5.41
0.00 0.00
17,767
56.62M
US$ 306.310M
US$ 4.66
0.18 4.02
125,042
63.77M
US$ 297.170M
US$ 2.99
-0.02 -0.66
28,746
98.94M
US$ 295.830M
US$ 3.61
0.06 1.55
159,011
81.96M
US$ 295.470M
US$ 2.58
-0.15 -5.33
560,971
113.88M
US$ 293.240M
US$ 3.03
0.02 0.50
91,953
96.69M
US$ 292.490M
US$ 1.01
0.04 4.33
2.52M
287.86M
US$ 289.300M
US$ 5.76
0.25 4.54
1,025
49.86M
US$ 287.190M
US$ 3.38
-0.02 -0.44
35,228
84.42M
US$ 284.920M
US$ 6.53
-0.04 -0.61
113,713
43.31M
US$ 282.850M
US$ 8.45
-1.52 -15.25
726,202
33.06M
US$ 279.360M
US$ 1.92
-0.02 -1.03
62,989
145.26M
US$ 278.910M
US$ 3.67
0.05 1.38
80,261
75.93M
US$ 278.660M
US$ 4.66
-0.04 -0.75
162,315
58.29M
US$ 271.340M
US$ 1.75
-0.03 -1.41
630,544
151.67M
US$ 264.660M
US$ 8.45
0.18 2.18
13,260
30.97M
US$ 261.700M
US$ 14.43
0.09 0.63
53,129
17.60M
US$ 253.970M
US$ 3.06
-0.05 -1.60
896,772
82.48M
US$ 252.410M
US$ 0.61
-0.0005 -0.08
550,769
411.17M
US$ 251.470M
US$ 4.28
-0.01 -0.23
102,801
57.95M
US$ 248.030M
US$ 11.57
0.07 0.61
21,786
21.19M
US$ 245.170M
US$ 0.83
-0.01 -1.25
281,972
292.64M
US$ 243.510M
US$ 4.71
-0.10 -2.08
56,206
51.50M
US$ 242.560M
US$ 5.45
0.04 0.74
5,607
44.37M
US$ 241.820M
US$ 3.19
-0.13 -3.92
486,671
75.80M
US$ 241.790M
US$ 3.42
0.005 0.15
426,189
70.56M
US$ 240.960M
US$ 7.27
-0.01 -0.14
17,337
32.59M
US$ 236.930M
US$ 16.33
0.23 1.43
15,649
14.48M
US$ 236.460M
US$ 9.12
0.58 6.79
204,210
25.84M
US$ 235.660M
US$ 1.92
-0.02 -1.03
104,202
122.68M
US$ 235.550M
US$ 2.43
-0.03 -1.02
220,941
97.13M
US$ 235.540M
US$ 4.79
0.04 0.84
85,078
48.70M
US$ 233.270M
US$ 5.39
0.04 0.75
130,275
43.15M
US$ 232.580M
US$ 1.26
-0.02 -1.18
360,509
184.08M
US$ 231.020M
US$ 7.58
0.42 5.87
36,530
30.46M
US$ 230.890M
US$ 3.91
0.09 2.36
165,395
58.94M
US$ 230.460M
US$ 5.91
0.22 3.87
66,248
38.60M
US$ 228.130M
US$ 3.21
0.02 0.47
94,527
70.93M
US$ 227.330M
US$ 4.51
0.08 1.81
235,425
50.03M
US$ 225.640M
US$ 34.53
0.12 0.35
48,893
6.50M
US$ 224.410M
US$ 5.90
-0.23 -3.75
71,499
37.82M
US$ 223.230M
US$ 49.44
4.42 9.81
639,933
4.46M
US$ 220.480M
US$ 0.86
-0.09 -9.23
1.10M
256.00M
US$ 220.310M
US$ 3.01
-0.07 -2.27
142,632
72.59M
US$ 218.500M
US$ 1.73
0.005 0.29
131,718
126.05M
US$ 217.440M
US$ 3.37
0.03 0.75
451,002
62.72M
US$ 211.050M
US$ 3.91
-0.03 -0.64
227,424
52.61M
US$ 205.440M
US$ 10.25
-0.25 -2.38
26,645
19.99M
US$ 204.900M
US$ 6.13
-0.08 -1.21
4,074
33.19M
US$ 203.290M
US$ 4.26
-0.42 -8.97
4,217
47.40M
US$ 201.920M
US$ 0.89
-0.02 -2.58
457,098
226.23M
US$ 201.500M
US$ 3.22
-0.02 -0.66
213,385
62.40M
US$ 200.830M
US$ 16.59
0.39 2.41
144,101
12.04M
US$ 199.740M
US$ 18.26
0.05 0.27
23,036
10.79M
US$ 196.970M
US$ 4.16
0.03 0.73
8,535
46.88M
US$ 195.030M
US$ 3.99
-0.21 -5.00
480,839
48.85M
US$ 194.910M
US$ 2.74
-0.10 -3.52
837,469
71.11M
US$ 194.840M
US$ 1.14
-0.005 -0.44
299,674
167.80M
US$ 190.450M
US$ 5.62
0.23 4.27
96,712
33.29M
US$ 187.090M
US$ 2.07
0.14 6.99
949,068
90.36M
US$ 186.590M
US$ 14.15
0.00 0.00
13,501
13.14M
US$ 185.930M
US$ 4.33
0.01 0.23
14,740
42.75M
US$ 185.110M
US$ 3.08
0.18 6.02
150,778
60.08M
US$ 185.050M
US$ 0.80
0.0006 0.08
370,693
227.44M
US$ 181.060M
US$ 1.80
-0.03 -1.64
46,597
100.09M
US$ 180.160M
US$ 0.70
-0.0032 -0.45
2.22M
255.74M
US$ 179.350M
C$ 2.33
0.11 4.95
61,817
76.43M
C$ 178.080M
US$ 1.42
-0.02 -1.05
198,860
125.76M
US$ 177.950M
US$ 5.43
-0.04 -0.73
143,418
32.08M
US$ 174.030M
US$ 5.66
-0.17 -2.92
381,641
30.67M
US$ 173.590M
US$ 4.41
-0.20 -4.34
364,888
38.26M
US$ 168.730M
US$ 4.24
0.65 18.11
1.03M
39.66M
US$ 168.160M
US$ 3.75
-0.09 -2.34
1.62M
44.32M
US$ 166.200M
US$ 0.88
-0.0018 -0.20
209,186
188.84M
US$ 166.160M
US$ 2.93
0.07 2.27
365,605
56.50M
US$ 165.260M
US$ 7.88
0.12 1.55
105,165
20.80M
US$ 163.900M
US$ 2.32
-0.08 -3.14
358,517
70.67M
US$ 163.600M
C$ 2.33
-0.05 -2.10
24,825
70.18M
C$ 163.520M
US$ 2.18
-0.06 -2.68
85,684
75.00M
US$ 163.500M
US$ 4.75
0.03 0.61
15,297
34.34M
US$ 163.070M
US$ 2.59
0.04 1.57
49,464
62.28M
US$ 160.990M
US$ 2.04
0.08 3.83
257,056
78.89M
US$ 160.540M
US$ 2.40
0.01 0.42
52,114
66.74M
US$ 160.180M
US$ 2.27
-0.06 -2.44
10,645
69.92M
US$ 158.940M
US$ 3.85
0.25 6.81
881,584
40.24M
US$ 154.720M
US$ 3.90
0.08 2.09
12,730
39.65M
US$ 154.640M
US$ 3.22
-0.18 -5.29
450,914
47.93M
US$ 154.330M
US$ 1.93
-0.05 -2.53
48,025
79.73M
US$ 153.880M
US$ 4.99
-0.23 -4.41
93,499
30.34M
US$ 151.400M
US$ 3.54
-0.05 -1.40
16,137
42.45M
US$ 150.260M
US$ 8.01
0.14 1.78
76,354
18.65M
US$ 149.390M
US$ 1.84
-0.0074 -0.40
6,978
80.95M
US$ 149.160M
US$ 5.66
0.10 1.80
81,682
25.96M
US$ 146.930M
US$ 1.63
-0.05 -2.69
82,614
89.54M
US$ 145.500M
US$ 3.12
-0.005 -0.16
393,038
46.55M
US$ 145.000M
US$ 2.74
0.06 2.24
12,605
52.36M
US$ 143.470M
US$ 2.91
0.12 4.12
71,376
49.05M
US$ 142.490M
US$ 5.78
0.04 0.70
41,165
23.66M
US$ 136.640M
US$ 4.55
-0.30 -6.19
26,591
29.61M
US$ 134.730M
US$ 3.01
-0.09 -2.90
11,144
44.27M
US$ 133.250M
US$ 3.53
0.00 0.00
31,341
36.47M
US$ 128.740M
US$ 1.80
0.09 5.26
408,995
71.34M
US$ 128.400M
US$ 13.18
-0.42 -3.09
7,845
9.70M
US$ 127.800M
US$ 9.78
0.03 0.31
160,375
13.05M
US$ 127.630M
C$ 1.93
-0.03 -1.53
6,103
64.65M
C$ 124.770M
US$ 4.56
-0.23 -4.80
67,024
27.36M
US$ 124.760M
C$ 3.50
0.00 0.00
4,625
35.62M
C$ 124.670M
US$ 3.36
0.14 4.19
160,364
36.82M
US$ 123.530M
US$ 6.15
-0.16 -2.54
127,963
19.83M
US$ 121.860M
US$ 2.74
0.02 0.74
333,019
43.70M
US$ 119.740M
US$ 1.17
0.15 14.66
2.61M
101.51M
US$ 118.720M
US$ 0.78
0.0059 0.77
1.32M
152.38M
US$ 118.400M
US$ 14.23
0.75 5.56
84,586
8.25M
US$ 117.400M
US$ 1.30
-0.01 -0.82
300,451
90.08M
US$ 117.040M
US$ 1.41
0.00 0.00
56,617
82.40M
US$ 116.180M
US$ 3.55
-0.40 -10.13
106,840
32.18M
US$ 114.240M
US$ 3.29
0.20 6.47
171,295
34.54M
US$ 113.640M
US$ 1.97
-0.02 -0.76
75,409
57.38M
US$ 112.750M
US$ 1.26
0.04 3.11
117,713
88.85M
US$ 111.770M
US$ 0.93
0.02 2.60
214,150
119.44M
US$ 111.140M
US$ 1.31
-0.05 -3.68
300,396
84.72M
US$ 110.980M
US$ 17.35
-0.36 -2.03
6,723
6.35M
US$ 110.170M
US$ 0.95
0.06 6.32
609,143
115.36M
US$ 109.590M
US$ 3.61
0.04 1.12
23,739
30.17M
US$ 108.910M
US$ 4.02
0.01 0.25
329,587
26.96M
US$ 108.420M
US$ 10.65
-0.18 -1.66
4,636
10.09M
US$ 107.460M
US$ 0.86
0.01 1.20
219,791
124.68M
US$ 106.940M
US$ 1.62
0.01 0.62
601,209
65.47M
US$ 106.060M
US$ 6.75
-0.62 -8.41
155,263
15.22M
US$ 102.690M
US$ 2.89
0.14 5.00
151,677
35.26M
US$ 101.810M
US$ 2.09
0.08 3.98
265,921
48.34M
US$ 101.030M
US$ 5.35
0.00 0.00
8,470
18.22M
US$ 97.480M
US$ 2.39
0.10 4.37
74,444
40.77M
US$ 97.440M
US$ 6.15
0.01 0.16
15,658
15.46M
US$ 95.080M
US$ 1.91
0.00 0.00
67,698
49.78M
US$ 95.080M
US$ 4.39
-0.07 -1.57
186,541
21.57M
US$ 94.690M
C$ 0.83
-0.01 -1.19
45,476
113.38M
C$ 94.110M
US$ 0.48
-0.01 -2.11
2.48M
193.91M
US$ 93.350M
C$ 3.40
0.07 2.10
13,200
27.40M
C$ 93.160M
US$ 1.57
0.005 0.32
13,467
58.88M
US$ 92.440M
US$ 6.29
-0.37 -5.56
15,885
14.52M
US$ 91.330M
US$ 1.18
-0.0092 -0.77
137,970
76.86M
US$ 90.760M
US$ 12.77
-0.62 -4.63
13,382
7.04M
US$ 89.920M
US$ 7.14
0.00 0.00
0
12.54M
US$ 89.540M
US$ 2.22
-0.0027 -0.12
2,074
40.30M
US$ 89.260M
US$ 1.14
-0.04 -3.45
244,319
77.58M
US$ 88.390M
US$ 0.76
0.02 2.50
1.25M
115.21M
US$ 87.790M
US$ 4.00
-0.08 -1.85
96,412
21.67M
US$ 86.780M
US$ 0.52
0.02 3.52
871,092
168.50M
US$ 86.780M
US$ 1.18
0.005 0.43
107,261
73.54M
US$ 86.410M
US$ 1.76
0.01 0.57
7,163
49.05M
US$ 86.330M
US$ 2.89
-0.15 -4.82
32,049
29.79M
US$ 86.200M
US$ 1.20
0.005 0.42
46,219
70.97M
US$ 84.810M
US$ 1.65
-0.005 -0.30
11,065
51.52M
US$ 84.750M
US$ 2.34
0.03 1.47
5,013
36.18M
US$ 84.660M
US$ 0.55
0.04 7.53
277,763
153.93M
US$ 84.660M
US$ 3.10
0.05 1.48
498,752
27.06M
US$ 83.750M
US$ 1.26
-0.04 -2.70
23,509
65.88M
US$ 83.010M
US$ 1.72
0.005 0.29
44,693
48.26M
US$ 82.770M
C$ 0.54
0.01 1.89
2,500
150.86M
C$ 81.460M
US$ 2.14
0.15 7.29
187,674
37.43M
US$ 79.910M
US$ 1.01
0.006 0.60
293,942
78.12M
US$ 78.510M
US$ 2.22
0.22 11.03
625,474
34.90M
US$ 77.500M
US$ 1.04
-0.02 -1.43
132,169
74.75M
US$ 77.370M
US$ 0.80
-0.02 -2.12
152,050
96.21M
US$ 77.220M
US$ 1.20
-0.03 -2.45
410,059
64.33M
US$ 77.190M
US$ 1.44
0.005 0.35
253,610
53.27M
US$ 76.440M
C$ 0.23
-0.01 -4.17
31,105
325.32M
C$ 74.820M
US$ 2.06
0.01 0.49
85,865
35.85M
US$ 73.850M
US$ 1.40
-0.005 -0.36
708,239
52.67M
US$ 73.470M
US$ 1.29
0.05 4.03
147,146
55.16M
US$ 71.160M
US$ 1.30
-0.01 -0.76
1.99M
54.05M
US$ 70.260M
US$ 1.64
-0.05 -2.68
155,949
42.67M
US$ 69.770M
US$ 2.91
0.19 6.96
76,733
23.91M
US$ 69.560M
US$ 1.89
0.0012 0.06
10,784
36.32M
US$ 68.690M
C$ 6.33
-0.07 -1.09
1,701
10.85M
C$ 68.680M
US$ 6.14
-0.21 -3.31
3,134
11.10M
US$ 68.150M
US$ 2.31
-0.03 -1.26
323,771
29.29M
US$ 67.670M
US$ 2.52
-0.01 -0.40
350,118
26.81M
US$ 67.560M
US$ 19.99
0.00 0.00
0
3.37M
US$ 67.370M
US$ 2.97
-0.16 -5.11
18,750
22.25M
US$ 66.080M
US$ 2.24
-0.02 -0.80
21,201
28.87M
US$ 64.730M
US$ 1.17
-0.03 -2.51
4,426
55.25M
US$ 64.640M
US$ 1.35
0.0092 0.69
81,861
47.73M
US$ 64.400M
US$ 7.09
0.12 1.72
8,331
8.88M
US$ 62.960M
US$ 2.01
0.04 2.03
61,746
31.24M
US$ 62.790M
US$ 2.45
-0.12 -4.67
136,659
25.54M
US$ 62.570M
US$ 3.63
0.04 1.11
11,760
17.04M
US$ 61.860M
C$ 0.09
0.005 6.25
41,000
701.73M
C$ 59.650M
US$ 0.98
-0.001 -0.10
11,000
60.29M
US$ 59.080M
US$ 8.09
-0.07 -0.86
38,524
7.23M
US$ 58.490M
US$ 1.96
-0.02 -0.99
224,755
29.65M
US$ 58.120M
US$ 1.47
0.02 1.03
1,228
39.41M
US$ 57.740M
US$ 1.36
-0.07 -4.90
437,221
42.17M
US$ 57.350M
US$ 0.90
-0.01 -1.55
91,186
63.79M
US$ 57.090M
US$ 1.29
0.30 30.30
2.67M
43.95M
US$ 56.700M
US$ 1.81
-0.07 -3.72
46,415
31.15M
US$ 56.380M
US$ 1.30
0.12 10.17
11.93M
43.28M
US$ 56.260M
US$ 1.19
-0.92 -43.60
3,449
46.93M
US$ 55.850M
US$ 9.67
0.80 9.02
70,273
5.67M
US$ 54.830M
US$ 5.08
1.15 29.13
193,789
10.75M
US$ 54.560M
US$ 2.59
-0.07 -2.47
23,704
20.88M
US$ 54.110M
US$ 0.78
0.04 5.41
545,997
68.40M
US$ 53.350M
US$ 15.12
-1.09 -6.71
186,845
3.52M
US$ 53.230M
US$ 3.30
0.01 0.30
104,613
15.98M
US$ 52.730M
US$ 3.85
-0.12 -3.02
5,527
13.59M
US$ 52.320M
US$ 3.34
-0.02 -0.45
20,805
15.68M
US$ 52.290M
US$ 3.07
-0.03 -0.99
1,485
16.84M
US$ 51.690M
US$ 1.44
0.07 4.73
196,384
35.42M
US$ 51.000M
US$ 1.91
0.09 4.67
24,391
26.30M
US$ 50.100M
US$ 2.00
0.01 0.60
10,617
24.61M
US$ 49.270M
US$ 1.90
0.00 0.00
0
25.93M
US$ 49.140M
US$ 2.33
-0.01 -0.52
48,969
20.63M
US$ 48.020M
US$ 0.51
0.03 5.42
768,660
94.36M
US$ 47.930M
C$ 0.68
0.02 3.03
86,301
70.42M
C$ 47.890M
US$ 3.98
0.06 1.53
4,399
11.45M
US$ 45.570M
US$ 4.16
-0.15 -3.48
9,242
10.77M
US$ 44.800M
US$ 1.95
-0.07 -3.47
311,334
22.81M
US$ 44.480M
C$ 0.90
0.00 0.00
0
49.02M
C$ 44.120M
US$ 1.05
0.04 3.96
205,994
41.54M
US$ 43.620M
US$ 1.04
0.02 2.00
13,015
41.49M
US$ 43.170M
C$ 0.32
-0.01 -3.08
3.15M
136.70M
C$ 43.060M
US$ 3.10
-0.005 -0.16
1,599
13.77M
US$ 42.620M
US$ 0.55
-0.0037 -0.67
253,918
76.91M
US$ 42.250M
C$ 0.24
0.00 0.00
0
174.66M
C$ 41.920M
US$ 6.38
0.00 0.00
21,594
6.47M
US$ 41.280M
US$ 1.00
0.0049 0.49
60,650
41.09M
US$ 41.090M
US$ 2.73
0.04 1.33
34,316
14.75M
US$ 40.200M
US$ 0.64
0.005 0.78
114,539
61.77M
US$ 39.670M
US$ 0.85
0.00 0.00
1,000
46.60M
US$ 39.610M
US$ 1.17
0.05 4.46
112,882
33.84M
US$ 39.590M
US$ 1.39
-0.01 -0.71
2,212
27.98M
US$ 38.890M
US$ 0.98
0.00 0.00
21,620
39.52M
US$ 38.730M
US$ 1.16
-0.02 -1.69
101,241
33.09M
US$ 38.380M
US$ 3.97
0.24 6.43
92,175
9.66M
US$ 38.350M
US$ 4.20
0.11 2.81
9,162
8.92M
US$ 37.510M
US$ 2.35
-0.01 -0.42
50,868
15.81M
US$ 37.150M
US$ 6.76
-0.43 -5.98
10,128
5.48M
US$ 37.040M
US$ 0.62
0.03 5.06
327,787
59.11M
US$ 36.830M
US$ 14.91
0.95 6.81
1,969
2.43M
US$ 36.230M
US$ 4.18
0.22 5.52
34,527
8.55M
US$ 35.730M
US$ 4.38
0.01 0.23
30,312
8.12M
US$ 35.570M
US$ 3.27
-0.22 -6.30
19,375
10.76M
US$ 35.190M
US$ 1.60
-0.09 -5.30
17,004
21.98M
US$ 35.180M
US$ 10.86
1.36 14.32
30,747
3.21M
US$ 34.860M
US$ 0.43
-0.0092 -2.12
210,989
79.94M
US$ 34.000M
C$ 0.27
-0.03 -8.47
31,158
124.64M
C$ 33.650M
US$ 0.90
0.0075 0.84
13,343
36.38M
US$ 32.840M
US$ 1.08
0.05 4.37
217,050
29.89M
US$ 32.130M
US$ 1.08
0.0087 0.81
6,259
29.48M
US$ 31.800M
US$ 10.24
0.88 9.40
263,962
3.07M
US$ 31.440M
US$ 0.91
-0.01 -1.37
33,221
34.65M
US$ 31.440M
US$ 1.38
-0.07 -4.83
1.96M
22.71M
US$ 31.340M
US$ 0.31
0.0027 0.88
706,087
100.40M
US$ 31.010M
US$ 1.90
-0.04 -2.05
17,478
16.25M
US$ 30.880M
US$ 1.17
0.00 0.00
0
26.20M
US$ 30.650M
US$ 2.49
-0.01 -0.40
9,259
12.14M
US$ 30.230M
US$ 0.47
-0.02 -4.37
38.75M
64.48M
US$ 30.220M
US$ 0.40
0.0031 0.78
97,152
75.64M
US$ 30.190M
US$ 1.40
-0.03 -2.10
91,097
21.41M
US$ 29.970M
US$ 0.73
0.02 2.69
775,600
40.74M
US$ 29.740M
C$ 0.27
0.005 1.92
17,601
111.72M
C$ 29.610M
US$ 5.49
-0.09 -1.53
3,342
5.35M
US$ 29.340M
US$ 0.73
0.0036 0.49
7,008
39.54M
US$ 29.010M
C$ 0.39
0.00 0.00
0
74.57M
C$ 28.710M
C$ 0.63
0.01 1.61
25,000
45.54M
C$ 28.690M
US$ 3.59
0.00 0.00
0
7.83M
US$ 28.110M
US$ 2.15
-0.05 -2.05
396,926
12.88M
US$ 27.630M
C$ 0.60
0.00 0.00
5,000
45.50M
C$ 27.300M
US$ 4.46
-0.17 -3.67
63,559
5.98M
US$ 26.670M
C$ 0.36
0.00 0.00
0
74.76M
C$ 26.540M
US$ 1.31
-0.03 -2.24
19,057
19.47M
US$ 25.510M
US$ 4.65
0.05 1.09
17,696
5.39M
US$ 25.040M
US$ 0.65
-0.50 -43.48
73,658
38.26M
US$ 24.870M
US$ 2.15
-0.19 -8.12
7,334
11.54M
US$ 24.810M
US$ 2.71
-0.09 -3.24
46,746
9.14M
US$ 24.760M
US$ 1.26
0.11 9.57
482,197
19.55M
US$ 24.630M
US$ 3.62
0.13 3.72
748
6.80M
US$ 24.620M
US$ 0.97
-0.13 -11.81
6.54M
25.21M
US$ 24.460M
US$ 2.85
-0.01 -0.35
7,801
8.49M
US$ 24.200M
US$ 1.00
-0.03 -3.32
10,105
23.99M
US$ 23.990M
US$ 0.77
-0.06 -7.76
710,146
30.71M
US$ 23.580M
US$ 2.83
0.00 0.00
21,553
8.32M
US$ 23.550M
US$ 1.39
-0.01 -0.71
11,625
16.85M
US$ 23.420M
US$ 0.56
-0.03 -4.31
229,887
41.30M
US$ 23.310M
US$ 4.47
-0.04 -0.99
12,118
5.20M
US$ 23.220M
US$ 4.19
-0.06 -1.41
4,371
5.43M
US$ 22.750M
US$ 16.76
-0.24 -1.41
1,611
1.32M
US$ 22.120M
US$ 0.54
-0.03 -6.11
213,976
40.13M
US$ 21.480M
US$ 3.20
0.03 0.88
31,100
6.66M
US$ 21.300M
US$ 1.42
-0.02 -1.50
47,942
14.68M
US$ 20.820M
US$ 1.44
0.00 0.00
12,185
14.36M
US$ 20.680M
US$ 2.70
0.06 2.08
146,735
7.46M
US$ 20.100M
C$ 0.14
0.03 22.73
6,000
148.22M
C$ 20.010M
C$ 0.23
0.02 7.14
87,404
88.52M
C$ 19.920M
US$ 1.09
-0.03 -2.70
59,606
18.06M
US$ 19.600M
US$ 1.87
-0.02 -0.95
4,723
10.17M
US$ 19.010M
US$ 0.29
0.02 8.26
2.82M
65.46M
US$ 18.790M
US$ 11.60
9.80 544.44
7
1.61M
US$ 18.680M
US$ 11.10
-0.27 -2.37
13,652
1.65M
US$ 18.320M
C$ 0.07
0.00 0.00
1,000
276.97M
C$ 18.000M
US$ 2.92
0.36 14.22
5.20M
6.12M
US$ 17.890M
US$ 2.52
-0.03 -1.07
529
6.99M
US$ 17.600M
US$ 0.45
-0.03 -6.88
208,024
38.44M
US$ 17.330M
C$ 0.18
-0.01 -5.26
656,776
95.94M
C$ 17.270M
US$ 1.47
0.01 0.68
2,418
11.70M
US$ 17.200M
US$ 16.04
0.50 3.22
28,494
1.07M
US$ 17.160M
US$ 2.01
0.0003 0.01
799,625
8.52M
US$ 17.130M
US$ 0.31
0.02 5.59
3.67M
55.08M
US$ 16.870M
C$ 0.13
0.00 0.00
0
129.66M
C$ 16.860M
C$ 0.10
0.00 0.00
9,500
167.12M
C$ 16.710M
US$ 0.44
-0.001 -0.23
1,926
37.82M
US$ 16.640M
C$ 0.13
0.00 0.00
38,500
132.51M
C$ 16.560M
US$ 0.16
-0.0095 -5.65
7.95M
103.12M
US$ 16.340M
C$ 0.03
0.005 20.00
113,000
539.90M
C$ 16.200M
US$ 2.88
-0.03 -1.03
6,499
5.58M
US$ 16.070M
US$ 0.29
0.02 8.06
568,756
54.85M
US$ 15.820M
US$ 4.49
-0.10 -2.18
23,404
3.41M
US$ 15.310M
US$ 0.54
-0.07 -12.00
434,607
27.86M
US$ 15.080M
US$ 0.59
-0.0002 -0.03
96,140
25.15M
US$ 14.830M
US$ 0.26
-0.01 -4.74
95,076
57.14M
US$ 14.700M
US$ 1.36
0.09 7.09
257,143
10.75M
US$ 14.620M
US$ 0.04
-0.0015 -4.11
30,660
406.27M
US$ 14.220M
US$ 0.13
-0.0023 -1.77
356,946
109.97M
US$ 14.070M
US$ 2.30
-0.02 -1.06
35,561
6.10M
US$ 14.000M
US$ 1.82
-0.10 -5.21
688,424
7.68M
US$ 13.980M
US$ 0.96
0.0013 0.14
128,680
14.40M
US$ 13.830M
US$ 0.47
-0.07 -12.76
540,643
27.92M
US$ 13.190M
C$ 0.05
0.00 0.00
0
258.84M
C$ 12.940M
US$ 0.08
0.02 25.21
2,000
172.20M
US$ 12.920M
US$ 0.27
-0.0023 -0.84
52,531
46.79M
US$ 12.740M
US$ 1.23
-0.0098 -0.79
21,668
10.20M
US$ 12.550M
US$ 0.34
0.05 15.79
3.17M
36.39M
US$ 12.380M
US$ 2.45
-0.34 -12.19
78,400
5.02M
US$ 12.300M
US$ 0.22
0.00 0.00
0
55.37M
US$ 11.930M
US$ 1.99
-0.0025 -0.13
8,638
5.97M
US$ 11.900M
US$ 1.94
0.02 1.04
1,169
5.70M
US$ 11.060M
US$ 0.48
-0.02 -4.81
128,118
23.13M
US$ 11.040M
US$ 3.38
0.05 1.51
1,240
3.25M
US$ 10.990M
US$ 21.51
0.92 4.47
114,408
505,798
US$ 10.880M
US$ 3.65
-0.20 -5.19
11,401
2.97M
US$ 10.840M
US$ 8.30
0.29 3.62
7,262
1.28M
US$ 10.620M
US$ 0.34
-0.03 -9.16
442,244
30.88M
US$ 10.380M
US$ 1.17
0.01 1.07
22,131
8.86M
US$ 10.340M
US$ 1.49
-0.04 -2.61
5,189
6.92M
US$ 10.310M
US$ 0.29
-0.02 -6.79
599,930
35.36M
US$ 10.250M
US$ 2.21
-0.01 -0.45
3,274
4.58M
US$ 10.120M
US$ 1.09
0.005 0.46
118,155
9.24M
US$ 10.030M
US$ 1.07
-0.01 -0.93
356,282
9.31M
US$ 9.960M
US$ 0.10
-0.0028 -2.67
3.07M
96.00M
US$ 9.790M
US$ 2.22
0.04 1.84
480,540
4.34M
US$ 9.640M
US$ 4.23
-0.16 -3.64
55,478
2.18M
US$ 9.220M
US$ 7.29
0.21 2.97
20,319
1.25M
US$ 9.110M
US$ 0.71
0.0049 0.70
250,736
12.42M
US$ 8.790M
US$ 3.77
-0.03 -0.79
5,410
2.28M
US$ 8.600M
US$ 0.70
-0.02 -2.17
1,700
12.26M
US$ 8.580M
US$ 2.44
0.02 0.88
28,987
3.50M
US$ 8.540M
US$ 0.21
-0.0089 -4.03
508,478
39.42M
US$ 8.350M
US$ 2.27
0.09 4.13
26,915
3.65M
US$ 8.290M
US$ 0.48
-0.08 -14.31
938,347
17.27M
US$ 8.290M
US$ 0.21
-0.002 -0.97
34,498
39.72M
US$ 8.140M
US$ 1.36
0.0099 0.73
4,870
5.90M
US$ 8.020M
US$ 3.00
-0.04 -1.32
29,898
2.52M
US$ 7.560M
US$ 2.59
-0.03 -1.15
6,626
2.84M
US$ 7.360M
US$ 0.35
0.01 4.22
1.03M
20.91M
US$ 7.280M
US$ 0.09
0.00 0.00
0
81.85M
US$ 7.200M
US$ 3.20
-0.13 -3.90
6,364
2.23M
US$ 7.140M
C$ 0.04
0.00 0.00
0
202.73M
C$ 7.100M
US$ 2.03
-0.07 -3.33
42,907
3.47M
US$ 7.040M
US$ 0.38
-0.01 -3.54
31,557
18.11M
US$ 6.800M
C$ 0.08
-0.005 -6.25
51,000
90.29M
C$ 6.770M
US$ 4.60
0.02 0.44
17,179
1.46M
US$ 6.720M
US$ 3.79
0.00 0.00
32,513
1.73M
US$ 6.560M
US$ 1.01
-0.01 -0.98
29,771
6.40M
US$ 6.460M
US$ 0.89
0.00 0.00
0
7.24M
US$ 6.430M
US$ 0.92
-0.06 -5.71
761,125
6.90M
US$ 6.350M
US$ 4.08
0.37 9.98
29,879
1.54M
US$ 6.280M
US$ 1.14
0.04 3.63
97,431
5.41M
US$ 6.170M
US$ 0.26
-0.003 -1.16
1.59M
24.08M
US$ 6.170M
US$ 5.83
-0.12 -2.02
28,779
1.05M
US$ 6.120M
US$ 1.56
-0.04 -2.46
63,690
3.89M
US$ 6.070M
US$ 4.75
0.00 0.00
0
1.26M
US$ 5.980M
US$ 1.45
-0.02 -1.26
16,297
3.98M
US$ 5.780M
US$ 2.22
-0.22 -9.06
1.21M
2.59M
US$ 5.750M
US$ 4.13
0.30 7.83
143,798
1.34M
US$ 5.530M
US$ 3.49
0.01 0.29
24,232
1.57M
US$ 5.480M
US$ 0.62
0.20 48.94
424.10M
8.82M
US$ 5.450M
US$ 2.59
0.01 0.39
53,165
2.07M
US$ 5.360M
C$ 0.07
-0.02 -17.65
58,000
76.31M
C$ 5.340M
US$ 1.44
0.02 1.41
12,129
3.67M
US$ 5.280M
US$ 1.40
0.00 0.00
0
3.74M
US$ 5.240M
C$ 0.12
0.00 0.00
3,000
44.79M
C$ 5.150M
US$ 1.12
-0.03 -2.60
14,453
4.48M
US$ 5.020M
US$ 2.19
0.11 5.05
875,520
2.25M
US$ 4.920M
US$ 4.10
2.07 101.97
57.17M
1.15M
US$ 4.720M
C$ 0.04
0.00 0.00
7,005
133.05M
C$ 4.660M
US$ 1.52
-0.01 -0.65
24,199
2.96M
US$ 4.500M
US$ 0.50
-0.01 -2.47
93,726
8.92M
US$ 4.480M
US$ 1.34
-0.01 -0.74
9,085
3.26M
US$ 4.370M
US$ 0.03
0.00 0.00
0
132.64M
US$ 4.340M
US$ 0.72
0.00 0.00
0
5.97M
US$ 4.300M
US$ 0.16
0.00 0.00
0
27.76M
US$ 4.300M
US$ 1.48
-0.04 -2.63
8,032
2.90M
US$ 4.290M
C$ 0.04
0.00 0.00
108,000
121.27M
C$ 4.240M
US$ 3.10
-0.08 -2.50
10,056
1.36M
US$ 4.220M
US$ 3.97
0.05 1.20
2,161
1.04M
US$ 4.130M
US$ 0.50
-0.0048 -0.95
184,684
8.05M
US$ 4.030M
US$ 1.76
0.0091 0.52
57,325
2.25M
US$ 3.960M
US$ 0.52
0.008 1.57
73,761
7.63M
US$ 3.940M
US$ 0.12
-0.02 -11.40
5.78M
32.15M
US$ 3.920M
US$ 0.0008
0.00 0.00
557,750
4.88B
US$ 3.900M
US$ 1.18
0.03 2.17
3,418
3.23M
US$ 3.800M
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
US$ 0.65
0.00 0.00
11,085
5.80M
US$ 3.770M
US$ 4.09
0.14 3.54
1,604
914,234
US$ 3.740M
US$ 3.12
-0.27 -7.83
65,658
1.18M
US$ 3.680M
C$ 0.01
0.00 0.00
0
358.45M
C$ 3.580M
US$ 0.62
-0.02 -3.28
34,676
5.77M
US$ 3.580M
US$ 2.49
0.04 1.63
36,077
1.43M
US$ 3.560M
US$ 0.08
0.00 0.00
150,477
47.10M
US$ 3.560M
US$ 0.71
0.06 9.53
609,150
4.89M
US$ 3.490M
US$ 0.71
0.01 1.56
34,012
4.89M
US$ 3.470M
US$ 1.49
0.02 1.36
81,446
2.27M
US$ 3.380M
US$ 0.84
-0.04 -5.10
202,620
3.98M
US$ 3.320M
US$ 2.07
-0.0026 -0.13
2,783
1.60M
US$ 3.310M
US$ 0.41
-0.0073 -1.77
46,688
8.10M
US$ 3.280M
US$ 0.31
-0.0078 -2.45
135,814
10.54M
US$ 3.270M
US$ 0.85
0.02 2.51
15,160
3.76M
US$ 3.210M
C$ 0.01
-0.005 -33.33
54,510
308.61M
C$ 3.090M
US$ 3.61
0.03 0.70
4,421
837,306
US$ 3.020M
US$ 0.45
-0.0002 -0.04
81,104
6.58M
US$ 2.960M
US$ 0.54
-0.04 -7.20
824,666
5.39M
US$ 2.930M
US$ 2.40
0.00 0.00
0
1.21M
US$ 2.900M
US$ 0.10
-0.0015 -1.43
1.49M
27.02M
US$ 2.800M
US$ 3.17
-0.12 -3.65
66,450
860,721
US$ 2.730M
US$ 0.61
-0.03 -4.24
51,852
4.47M
US$ 2.730M
US$ 0.0043
0.00 0.00
171,838
635.88M
US$ 2.730M
US$ 0.20
-0.01 -5.31
651,321
13.25M
US$ 2.690M
US$ 0.05
-0.10 -66.28
80,070
54.39M
US$ 2.660M
US$ 0.28
-0.03 -8.52
2.14M
9.42M
US$ 2.620M
US$ 1.00
-0.06 -5.66
214,418
2.55M
US$ 2.550M
US$ 0.29
-0.004 -1.38
327,394
8.92M
US$ 2.550M
US$ 3.73
0.06 1.64
48,598
643,741
US$ 2.400M
US$ 0.23
0.005 2.21
345,253
10.36M
US$ 2.390M
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
US$ 1.62
-0.08 -4.71
95,110
1.44M
US$ 2.330M
C$ 0.08
0.00 0.00
7,500
27.30M
C$ 2.180M
US$ 2.03
-0.01 -0.49
19,216
1.07M
US$ 2.170M
US$ 0.16
0.00 0.00
0
13.65M
US$ 2.130M
C$ 0.02
0.00 0.00
0
140.03M
C$ 2.100M
US$ 0.61
0.0098 1.63
33,337
3.25M
US$ 1.980M
US$ 1.39
-0.16 -10.19
418,578
1.41M
US$ 1.960M
US$ 0.07
0.00 0.00
0
28.68M
US$ 1.870M
US$ 2.18
0.18 9.14
2,635
852,933
US$ 1.860M
US$ 0.42
0.0009 0.21
500
4.44M
US$ 1.860M
US$ 1.37
-0.02 -1.65
58,095
1.32M
US$ 1.800M
US$ 0.60
0.00 0.00
0
2.83M
US$ 1.700M
US$ 0.0054
0.00 0.00
35,000
301.96M
US$ 1.630M
US$ 0.07
0.00 0.00
0
23.12M
US$ 1.620M
US$ 1.01
-0.16 -13.68
200
1.55M
US$ 1.570M
US$ 0.48
-0.02 -3.27
29,768
3.23M
US$ 1.560M
US$ 0.32
-0.79 -71.05
550
4.85M
US$ 1.560M
US$ 0.84
0.12 16.34
101,657
1.77M
US$ 1.490M
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
US$ 0.65
-0.03 -4.41
515,559
1.97M
US$ 1.280M
US$ 0.78
-0.05 -5.61
434,309
1.61M
US$ 1.250M
US$ 0.09
0.00 0.00
0
12.20M
US$ 1.110M
C$ 0.11
0.00 0.00
0
8.86M
C$ 975K
C$ 0.03
0.00 0.00
0
38.74M
C$ 969K
US$ 0.21
0.00 0.00
0
4.27M
US$ 907K
US$ 1.43
-0.19 -11.73
807,706
572,021
US$ 818K
C$ 0.005
0.00 0.00
0
148.32M
C$ 742K
US$ 0.02
0.00 0.00
1,957
29.49M
US$ 678K
US$ 0.04
0.00 0.00
0
12.23M
US$ 440K
US$ 0.005
0.00 0.00
0
80.85M
US$ 404K
US$ 0.24
0.03 14.24
917
1.39M
US$ 333K
US$ 0.08
-1.36 -94.76
3,964
3.41M
US$ 256K
US$ 0.0038
0.00 0.00
0
61.76M
US$ 235K
US$ 0.002
-0.11 -98.20
979
112.91M
US$ 226K
US$ 0.0004
-0.0016 -80.00
3,000
514.01M
US$ 206K
US$ 0.001
0.00 0.00
0
100.08M
US$ 100K
US$ 0.006
0.00 0.00
0
4.87M
US$ 29K
US$ 0.0001
0.00 0.00
0
276.43M
US$ 28K
US$ 0.0004
0.00 0.00
0
42.08M
US$ 17K
US$ 0.0002
-0.09 -99.78
1,300
71.42M
US$ 14K
US$ 0.0002
-0.31 -99.94
2,000
44.57M
US$ 9K
US$ 0.0001
-0.04 -99.78
3,000
54.52M
US$ 5K
US$ 0.0002
0.00 0.00
0
18.98M
US$ 4K
US$ 0.0001
0.00 0.00
0
30.74M
US$ 3K
US$ 0.0003
-0.18 -99.83
14
4.70M
US$ 1K
US$ 0.0002
-3.82 -99.99
2
3.14M
US$ 628
US$ 0.001
0.00 0.00
0
151,878
US$ 152
US$ 3.16
0.00 0.00
41,154
-
US$ -
US$ 3.50
0.00 0.00
438
-
US$ -
US$ 8.22
0.00 0.00
0
-
US$ -
US$ 1.21
0.00 0.00
14,627
-
US$ -

Latest Biotechnology Stock News


Replimune to Present at the 39th Annual Meeting of the Society for Immunotherapy of Cancer (SITC)

Late-breaking abstract featuring IGNYTE clinical trial data, including subgroup and initial biomarker analyses, selected for oral presentation Data from ARTACUS clinical trial of RP1 monotherapy in solid organ transplant patients with advanced cutaneous malignancies selected for encore poster presentation WOBURN, Mass., Oct. 30, 2024 (GLOBE NEWSWIRE) -- Replimune Group, Inc. (NASDAQ: REPL), a clinical stage biotechnology company pioneering the development of novel... Read more


IMUNON to Present Phase 2 Data of IMNN-001 in Treatment of Newly Diagnosed Ovarian Cancer at SITC 39th Annual Meeting

Results from OVATION 2 Study of IMNN-001 to be highlighted in late-breaking acceptance Company also announces FDA End-of-Phase 2 in-person meeting to discuss Phase 3 trial of IMNN-001 Phase 3 trial is expected to begin in Q1 2025 LAWRENCEVILLE, N.J., Oct. 30, 2024 (GLOBE NEWSWIRE) -- IMUNON, Inc. (NASDAQ: IMNN), a clinical-stage company in late-stage development with its DNA-mediated immunotherapy, today announced the acceptance of a late-breaking presentation featuring... Read more


Arcus Biosciences to Present New Data for Anti-TIGIT Domvanalimab Plus Zimberelimab at the Society for Immunotherapy of Cancer Annual Meeting

Data, including overall survival, from ARC-10, a randomized study evaluating domvanalimab plus zimberelimab in front-line, PD-L1-high, locally advanced or metastatic non-small cell lung cancer (NSCLC), will be presented in a late-breaking poster presentation An oral presentation will highlight data from an Investigator Sponsored Trial for domvanalimab and zimberelimab in anti-PD-1 refractory hepatocellular carcinoma, demonstrating further proof of concept for the Fc-silent... Read more


Xilio Therapeutics to Present Initial Phase 1C Dose Escalation Data for XTX101 (Vilastobart) in Combination with Atezolizumab in a Late-Breaker Poster at the Society for Immunotherapy of Cancer (SITC)...

WALTHAM, Mass., Oct. 30, 2024 (GLOBE NEWSWIRE) -- Xilio Therapeutics, Inc. (Nasdaq: XLO), a clinical-stage biotechnology company discovering and developing tumor-activated immuno-oncology therapies for people living with cancer, today announced that initial data from its Phase 1C dose escalation of XTX101 (vilastobart) in combination with atezolizumab in patients with advanced solid tumors will be presented in a late-breaker poster session at the Society for Immunotherapy... Read more


Tiziana Life Sciences Announces Positive Results from Ozempic and Nasal Anti-CD3 Combination Study

NEW YORK, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Tiziana Life Sciences, Ltd. (Nasdaq: TLSA) (“Tiziana” or the “Company”), a biotechnology company developing breakthrough immunomodulation therapies with its lead development candidate, intranasal foralumab, a fully human, anti-CD3 monoclonal antibody, today announced positive results demonstrating the anti-inflammatory potential of our anti-CD3 antibody (foralumab) in combination with semaglutide, a GLP-1 agonist marketed... Read more


Tharimmune Receives Positive Regulatory Feedback From EMA for TH104 Clinical Program for Chronic Pruritus in Primary Biliary Cholangitis

BRIDGEWATER, NJ / ACCESSWIRE / October 30, 2024 / Tharimmune, Inc. (NASDAQ:THAR) ("Tharimmune" or the "Company"), a clinical-stage biotechnology company developing a portfolio of therapeutic candidates in inflammation and immunology, received positive feedback from a Scientific Advice meeting with the European Medicines Agency (EMA) that included guidance on a planned Phase 2 trial to advance TH104, the Company's lead clinical-stage candidate for moderate-to-severe pruritus... Read more


Enlivex Therapeutics Receives Notice of Allowance for Japanese Patent Application Covering the Use of Allocetra™ in Patients with Osteoarthritis

Nes-Ziona, Israel, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Enlivex Therapeutics Ltd. (Nasdaq: ENLV, the “Company”), a clinical-stage macrophage reprogramming immunotherapy company, today announced that the Japanese Patent Office issued a notice of allowance for patent application number 2022-512861 titled “THERAPEUTIC APOPTOTIC CELLS FOR TREATMENT OF OSTEOARTHRITIS”. Once issued, the resulting patent will provide Enlivex with added intellectual property (IP) protection... Read more


Madrigal Pharmaceuticals to Present Multiple Rezdiffra™ (resmetirom) Abstracts in NASH/MASH at the AASLD Liver Meeting®

CONSHOHOCKEN, Pa., Oct. 30, 2024 (GLOBE NEWSWIRE) -- Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL), a biopharmaceutical company focused on delivering novel therapeutics for nonalcoholic steatohepatitis (NASH)/metabolic dysfunction-associated steatohepatitis (MASH), today announced multiple resmetirom data presentations at the upcoming American Association for the Study of Liver Diseases (AASLD) Liver Meeting, taking place from November 15-19, 2024 in San Diego. Bill Sibold,... Read more


Mineralys Therapeutics Completes Enrollment Ahead of Schedule in Launch-HTN, the Second Pivotal Trial of Lorundrostat for the Treatment of Hypertension

Topline data now anticipated in mid first half of 2025  Management to host virtual KOL event today to discuss the unmet need in hypertension, as well as a review of the ongoing pivotal clinical program for lorundrostat in hypertension  RADNOR, Pa., Oct. 30, 2024 (GLOBE NEWSWIRE) -- Mineralys Therapeutics, Inc. (Nasdaq: MLYS), a clinical-stage biopharmaceutical company focused on developing medicines to target hypertension, chronic kidney disease (CKD) and... Read more


Alnylam Pharmaceuticals to Showcase Latest Data from TTR Franchise and Hypertension Program at American Heart Association Scientific Sessions 2024

CAMBRIDGE, Mass. / Oct 30, 2024 / Business Wire / Alnylam Pharmaceuticals, Inc. (Nasdaq: ALNY), the leading RNAi therapeutics company, today announced that the Company will present data from its transthyretin amyloidosis (ATTR) and hypertension programs at the upcoming American Heart Association (AHA) Scientific Sessions 2024, November 16–18, 2024. Data presentations for the Company’s flagship TTR franchise include new findings from an analysis of the HELIOS-B Phase... Read more



Incyte to Present at Upcoming Investor Conferences

WILMINGTON, Del. / Oct 30, 2024 / Business Wire / Incyte (Nasdaq: INCY) announced today that it will present at the following investor conferences during the month of November: Guggenheim’s Inaugural Healthcare Innovation Conference on Monday, November 11, 2024 at 2:00 pm (EST) Jefferies London Healthcare Conference on Tuesday, November 19, 2024 at 9:30 am (GMT) The presentations will be webcast live and can be accessed at Investor.Incyte.com and will be available... Read more


Avidity Biosciences Pursues Potential Accelerated Approval Path with Initiation of Biomarker Cohort in FORTITUDE™ Trial for Delpacibart Braxlosiran (del-brax/AOC 1020) in People Living with Faciosca...

Biomarker cohort for delpacibart braxlosiran (del-brax), the first potential therapy to target DUX4, is measuring changes in DUX4 regulated biomarkers; del-brax 2 mg/kg will be administered every six weeks Enrollment in the del-brax biomarker cohort expected to be completed in 1H 2025; on track to initiate del-brax functional cohort in 1H 2025 In previously reported initial data, del-brax 2 mg/kg every six weeks showed unprecedented and consistent reductions of DUX4... Read more


ProMIS Neurosciences Presents Positive Data from PMN310 Phase1a Clinical Trial at the 17th Clinical Trials on Alzheimer’s Disease Conference

Results indicated PMN310 was generally well-tolerated and monthly dosing can provide CSF levels adequate for target engagement Initiation of Phase 1b clinical trial in Alzheimer’s disease patients planned for year-end 2024 CAMBRIDGE, Massachusetts and TORONTO, Ontario, Oct. 30, 2024 (GLOBE NEWSWIRE) -- ProMIS Neurosciences Inc. (Nasdaq: PMN), a biotechnology company focused on the generation and development of antibody therapeutics targeting toxic misfolded proteins... Read more


Grace Therapeutics to Host Virtual KOL Event on GTx-104 in aneurysmal Subarachnoid Hemorrhage on November 20, 2024

PRINCETON, N.J., Oct. 30, 2024 (GLOBE NEWSWIRE) -- Grace Therapeutics, Inc. (Nasdaq: GRCE) (Grace Therapeutics or the Company), a late-stage, biopharma company advancing GTx-104, its novel injectable formulation of nimodipine that addresses high unmet medical needs for a rare disease, aneurysmal subarachnoid hemorrhage (aSAH), today announced it will host a virtual key opinion leader (KOL) event on Wednesday, November 20, 2024 at 2:00 PM ET. To register, click here. The... Read more


Windtree Therapeutics Initiates SEISMiC C Study of Istaroxime in SCAI Stage C Cardiogenic Shock for Planned Completion of Phase 2b and Transition to Phase 3

After successful SEISMiC A and B studies in Early Cardiogenic Shock, SEISMiC C will treat more severe SCAI Stage C cardiogenic shock to complete the assessment of the intended Phase 3 patient population Windtree plans to engage with regulatory authorities in 2025 for Transition to Phase 3 clinical trial WARRINGTON, Pa., Oct. 30, 2024 (GLOBE NEWSWIRE) -- Windtree Therapeutics, Inc. (“Windtree” or the “Company”) (NasdaqCM: WINT), a biotechnology company focused... Read more


HOPE Therapeutics and NRx Pharmaceuticals Announce Signing of a Letter of Intent to Acquire its First Florida Interventional Psychiatry Clinics

The clinics are located in favorable locations, are revenue generating and EBITDA positive Clinics offer a comprehensive range of mental health services Acquisition is expected to be immediately accretive to revenue and EBITDA for HOPE and NRx MIAMI, Oct. 30, 2024 /PRNewswire/ -- HOPE Therapeutics, Inc., ("HOPE," the "Company"), a medical and technology driven company, and a wholly-owned subsidiary of NRx Pharmaceuticals, Inc. ("NRx") (Nasdaq: NRXP), today announced... Read more


HOOKIPA Pharma Doses First Patients with Eseba-vec as Adjuvant Therapy in Phase 2 Investigator Lead Trial for Head & Neck Cancer

Study done in collaboration with Memorial Sloan Kettering and led by Dr. Winston Wong, Head and Neck Oncologist and Dr. Alan Ho, Chief of the Head and Neck Oncology Service IIT will evaluate eseba-vec in patients who are HPV16+ after treatment for curative intent Potential to expand the eseba-vec HNSCC opportunity into adjuvant care Initial safety and efficacy data from IIT expected in 2026 NEW YORK and VIENNA, Oct. 30, 2024 (GLOBE NEWSWIRE) -- HOOKIPA Pharma Inc.... Read more


CorMedix Reports Third Quarter and Nine Month 2024 Financial Results and Provides Business Update

Q3 2024 Net Revenue of $11.5 million  Commercializing DefenCath with Four of Top Five US Dialysis Providers  Conference Call Scheduled for Today at 8:30 a.m. Eastern Time  BERKELEY HEIGHTS, N.J., Oct. 30, 2024 (GLOBE NEWSWIRE) --  CorMedix Inc. (Nasdaq: CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for life-threatening diseases and conditions, today announced financial results for the third quarter... Read more


Intra-Cellular Therapies Reports Third Quarter 2024 Financial Results, Provides Corporate Update and Raises 2024 Caplyta Sales Guidance

CAPLYTA Q3 2024 net product sales were $175.2 million, compared to $125.8 million for the same period in 2023, representing a 39% increase CAPLYTA’s strong prescription uptake continues: Q3 2024 CAPLYTA total prescriptions increased 38%, versus the same period in 2023 CAPLYTA 2024 net product sales guidance range raised to $665 to $685 million Following a successful pre-supplemental NDA (sNDA) meeting with the U.S. Food and Drug Administration (FDA), the... Read more


Summit Therapeutics Reports Operational Progress and Financial Results for the Third Quarter and Nine Months Ended September 30, 2024

Ivonescimab Monotherapy Became First Drug to Achieve Clinically Meaningful Benefit over Pembrolizumab Monotherapy in a Phase III Randomized Clinical Trial in NSCLC, HARMONi-2, Reducing Risk of Disease Progression or Death by 49% in First-Line PD-L1 Positive Advanced NSCLC in China Enrollment Completed in Global Phase III HARMONi Trial in 2L+ EGFRm Advanced NSCLC; Received Fast Track Designation from FDA; Topline Data Expected in Mid-2025 Summit Intends to Expand HARMONi-3... Read more


Arvinas Reports Third Quarter 2024 Financial Results and Provides Corporate Update

On track to report topline data from Phase 3 VERITAC-2 trial in 4Q24 or 1Q25  Initial clinical data from Phase 1/2 TACTIVE-U sub-study of abemaciclib in combination with vepdegestrant to be presented at San Antonio Breast Cancer Symposium in December 2024  Recently presented new preclinical data for the PROTAC LRRK2 degrader ARV-102 demonstrating that LRRK2 degradation affects biomarkers in the CSF  $1.1 billion in cash, cash equivalents and marketable... Read more


Blueprint Medicines Reports Third Quarter 2024 Results and Raises AYVAKIT®/AYVAKYT® (avapritinib) Full Year Revenue Guidance

Achieved $128.2 million in AYVAKIT net product revenues in the third quarter 2024  Raising AYVAKIT net product revenue guidance to $475 million to $480 million for 2024  On track to initiate the registration-enabling HARBOR Part 2 study of elenestinib in ISM by year end  CAMBRIDGE, Mass., Oct. 30, 2024 /PRNewswire/ -- Blueprint Medicines Corporation (Nasdaq: BPMC) today reported financial results, provided a business update for the third... Read more


PureTech Health to Present at Two Upcoming Investor Conferences

BOSTON / Oct 30, 2024 / Business Wire / PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech" or the "Company"), a clinical-stage biotherapeutics company dedicated to changing the lives of patients with devastating diseases, today announced that members of the management team will participate in two upcoming investor conferences. Webcasts of the presentations will be available at https://investors.puretechhealth.com. UBS Global Healthcare Conference Presenters: Bharatt... Read more


Armata Pharmaceuticals Announces Structural Biology Publication

Publication describes the structure of phage Pa193, a top candidate for inclusion into Armata's multi-phage anti-Pseudomonas clinical products LOS ANGELES, Oct. 30, 2024 /PRNewswire/ -- Armata Pharmaceuticals, Inc. (NYSE American: ARMP) ("Armata" or the "Company"), a biotechnology company focused on the development of high-purity, pathogen-specific bacteriophage therapeutics for antibiotic-resistant and difficult-to-treat bacterial infections, today announced... Read more


CalciMedica to Present Late-Breaking Positive Data, Including a Win Ratio Analysis, from Phase 2b CARPO Trial of Auxora™ in Acute Pancreatitis (AP) at the American College of Gastroenterology (ACG) 2024...

Statistically significant 100% reduction (p = 0.0027) in new-onset severe respiratory failure and 64.2% reduction (p = 0.0476) in new-onset persistent respiratory failure in combined high and medium dose Auxora patients versus combined low dose Auxora and placebo patients Statistically significant stratified win ratio of 1.640 (p = 0.0372) for high dose Auxora compared to placebo Clinically meaningful reduction observed for high dose Auxora patients compared to placebo... Read more


I-Mab to Present Givastomig Phase 1 Optimal Dose Estimation Data at SITC 2024

Poster to be presented in a late-breaking abstract session at the Society for Immunotherapy of Cancer (SITC) on Saturday, November 9, 2024 ROCKVILLE, Md., Oct. 30, 2024 /PRNewswire/ -- I-Mab (NASDAQ: IMAB) (the "Company"), a U.S.-based, global biotech company exclusively focused on the development of highly differentiated immunotherapies for the treatment of cancer, today announced the presentation of a poster highlighting Phase 1 optimized dose estimation... Read more


Neurocrine Biosciences Reports Third Quarter 2024 Financial Results and Raises 2024 INGREZZA Sales Guidance

INGREZZA® (valbenazine) Third Quarter Net Product Sales of $613 Million Representing 26% Year-Over-Year Growth INGREZZA® (valbenazine) 2024 Net Product Sales Guidance Raised to $2.30 - $2.32 Billion Board Authorizes $300 Million Share Repurchase Plan SAN DIEGO, Oct. 30, 2024 /PRNewswire/ -- Neurocrine Biosciences, Inc. (Nasdaq: NBIX) today announced its financial results for the third quarter ended September 30, 2024 and provided an update on its 2024 financial... Read more


Atea Pharmaceuticals to Present New Data Supporting the Combination of Bemnifosbuvir and Ruzasvir for the Treatment of Hepatitis C Virus at AASLD’s The Liver Meeting 2024

BOSTON, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Atea Pharmaceuticals, Inc. (Nasdaq: AVIR) (“Atea”), a clinical-stage biopharmaceutical company engaged in the discovery and development of oral antiviral therapeutics for serious viral diseases, today announced three upcoming poster presentations supporting the combination of bemnifosbuvir and ruzasvir as a potential treatment for Hepatitis C Virus (HCV). The combination of bemnifosbuvir, a nucleotide analog polymerase inhibitor,... Read more


Larimar Therapeutics Reports Third Quarter 2024 Operating and Financial Results

Nomlabofusp program update expected mid-December to include available safety, pharmacokinetic (PK) and frataxin data, as well as available clinical outcomes observations from patients with Friedreich’s ataxia (FA) receiving 25 mg of nomlabofusp daily for 30-180 days in ongoing open label extension (OLE) study Initiation of PK run-in study in adolescents on track by year-end 2024 Initiation of global confirmatory/registration study planned mid-2025 Biologics License... Read more


OKYO Pharma to Present at International Tear Film and Ocular Surface Society Conference

LONDON and NEW YORK, Oct. 30, 2024 (GLOBE NEWSWIRE) -- OKYO Pharma Limited (NASDAQ: OKYO), a clinical-stage biopharmaceutical company developing innovative therapies for the treatment of neuropathic corneal pain (NCP), a severe ocular condition without an FDA approved therapy, and for inflammatory dry eye disease (DED), a multi-billion-dollar market, is pleased to announce that it will be presenting at the 10th International Tear Film & Ocular Surface Society Conference... Read more


United Therapeutics Reports Third Quarter 2024 Financial Results

SILVER SPRING, Md. & RESEARCH TRIANGLE PARK, N.C. / Oct 30, 2024 / Business Wire / United Therapeutics Corporation (Nasdaq: UTHR), a public benefit corporation, today announced its financial results for the quarter ended September 30, 2024. Total revenues in the third quarter of 2024 grew 23 percent year-over-year to $748.9 million, compared to $609.4 million in the third quarter of 2023. "I’m proud of the close to 1,300 Unitherians who have contributed to yet another... Read more


PreveCeutical Medical Launches Strategic Partnership with BioGene Therapeutics

Vancouver, British Columbia--(Newsfile Corp. - October 30, 2024) - PreveCeutical Medical Inc. (CSE: PREV) (OTCQB: PRVCF) (FSE:18H) ("PreveCeutical" or the "Company"), a health sciences company that develops innovative options for preventive and curative therapies utilizing organic and nature-identical products, is pleased to announce that it has signed a definitive agreement on the 29 October, 2024 (the "Agreement") to sell certain intellectual property assets (the "Assets")... Read more


Bio-Techne Releases First Quarter Fiscal 2025 Results

MINNEAPOLIS, Oct. 30, 2024 /PRNewswire/ -- Bio-Techne Corporation (NASDAQ: TECH) today reported its financial results for the first quarter ended September 30, 2024. First Quarter FY2025 Highlights First quarter organic revenue increased by 4% (5% reported) to $289.5 million.  GAAP earnings per share (EPS) was $0.21 versus $0.31 one year ago. Delivered adjusted EPS of $0.42 compared to $0.41 one year ago.  Continued adoption and utilization across the Diagnostics... Read more


Lexeo Therapeutics Announces Positive Interim Data for LX1001, First-Ever Gene Therapy to Impact the Underlying Genetic Cause of APOE4-Associated Alzheimer’s Disease, at the Clinical Trials on Alzheimer’s...

Dose-dependent increase in neuroprotective APOE2 expression in all participants with ongoing durability at 12 months Consistent reductions across CSF tau biomarkers and tau PET in majority of participants LX1001 well tolerated across all dose cohorts with no reports of amyloid-related imaging abnormalities (ARIA) Company to host webcast today at 7:00 AM ET NEW YORK, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Lexeo Therapeutics, Inc. (Nasdaq: LXEO), a clinical stage genetic... Read more


MacroGenics Announces Leadership Transition

Scott Koenig, M.D., Ph.D., to step down as President and CEO Board to initiate search process to identify new CEO ROCKVILLE, MD, Oct. 30, 2024 (GLOBE NEWSWIRE) --  MacroGenics, Inc. (NASDAQ: MGNX), a biopharmaceutical company focused on discovering, developing, manufacturing and commercializing innovative antibody-based therapeutics for the treatment of cancer, today announced that Scott Koenig, M.D., Ph.D., intends to step down as President and Chief Executive... Read more


Biomea Fusion Reports Third Quarter 2024 Financial Results and Corporate Highlights

U.S. Food and Drug Administration (FDA) lifted Clinical Hold on COVALENT-111 (Type 2 Diabetes) & COVALENT-112 (Type 1 Diabetes) trials COVALENT-111 Phase 2b 26-week topline data of the dose expansion cohorts expected in December 2024 COVALENT-112 Phase 2a 26-week topline data of the open label portion expected in December 2024 On track to announce our third clinical candidate, BMF-650, for the treatment of diabetes and obesity – a next-generation, oral small-molecule... Read more


Exelixis Announces Third Quarter 2024 Financial Results and Provides Corporate Update

Total Revenues of $539.5 million, Cabozantinib Franchise U.S. Net Product Revenues of $478.1 million  GAAP Diluted EPS of $0.40, Non-GAAP Diluted EPS of $0.47  Increasing Total Revenues and Net Product Revenues Guidance  Favorable Ruling on Cabozantinib Patent Litigation Received from U.S. District Court  Collaboration with Merck Expands Zanzalintinib Development Program  Conference Call and Webcast Today at 5:00 PM Eastern Time  ALAMEDA,... Read more


Sage Therapeutics Announces Third Quarter 2024 Financial Results and Highlights Pipeline and Business Updates

Achieved $11 million in ZURZUVAE® (zuranolone) collaboration revenue during the third quarter of 2024 (50% of the net revenue recorded by Biogen), representing 49% growth from the second quarter Sage and Biogen will not pursue further development of zuranolone in major depressive disorder (MDD) in the U.S. Topline data from the DIMENSION Study in Huntington’s Disease (HD) expected late 2024 Cash, cash equivalents and marketable securities of $569 million as of September... Read more


Spero Therapeutics Announces SPR720 Phase 2a Interim Results and Provides a Business Update

Phase 2a proof-of-concept study of SPR720 for the treatment of Nontuberculous Mycobacterial Pulmonary Disease (NTM-PD) did not meet its primary endpoint, based on planned interim analysis of 16 patients Phase 3 PIVOT-PO trial of tebipenem HBr remains on track for enrollment completion in 2H 2025 Cash runway extended into mid-2026 following a reduction in workforce and restructuring of operations; Unaudited Q3 2024 ending cash balance of $76.3M CAMBRIDGE, Mass., Oct.... Read more


MindBio Therapeutics Reports 72% Reduction in Severity of Depression Sustained Six Months After Treatment in Clinical Trials

Six months post cessation of treatment with MB22001, the antidepressant response is sustained with an impressive 72% overall reduction in severity of depression with 58% of patients in complete remission from their depression.   Vancouver, British Columbia – TheNewswire - 29 October, 2024 – MindBio Therapeutics Corp. (CSE: MBIO); (Frankfurt: WF6), (the “Company” or “MindBio”), is a leading clinical stage biopharmaceutical company in psychiatric medicine... Read more


Cognition Therapeutics Announces Results of Pre-specified Analysis of SHINE Study Data Presented at CTAD

Results show CT1812 dramatically slowed cognitive decline in patients with lower levels of plasma p-tau217, an important biomarker of Alzheimer’s disease pathology ADAS-Cog 11 scores showed 95% slowing of decline MMSE scores showed 108% slowing of decline Pre-specified analysis from SHINE study presented by Dr. Michael Woodward at CTAD 2024 Company hosting investor webinar on October 30, 2024 to review findings PURCHASE, N.Y., Oct. 29, 2024 (GLOBE NEWSWIRE) --... Read more


Significant Positive Results with Jaguar Health's Crofelemer for Chronic Refractory Diarrhea in IBS-D, Presented at American College of Gastroenterology Annual Meeting

It is estimated that 10-15% of people in the United States have IBS SAN FRANCISCO, CA / ACCESSWIRE / October 29, 2024 / Jaguar Health, Inc.(NASDAQ:JAGX) ("Jaguar") family company Napo Pharmaceuticals ("Napo") today announced that the abstracts are now available for two independent investigator-initiated studies of crofelemer, Napo's novel, plant-based oral prescription drug, that show a benefit in patients with chronic refractory diarrhea and are the subject of poster... Read more


Longeveron® Presents Lomecel-B™ Data for Alzheimer’s Disease Indication in Late Breaking Poster Presentation at the Clinical Trials on Alzheimer’s Disease Conference (CTAD24)

Findings offer potential mechanistic and clinical insights in the development of cellular therapy Lomecel-B™ for mild Alzheimer’s disease (AD) Lomecel-B™ capacity to inhibit MMP14 correlates with improved clinical and biomarker outcomes in mild AD Immunomodulatory and pro-vascular effects of Lomecel-B™ in mild AD potentially driven by ability to exert MMP14 inhibition which may protect TIE2 receptor integrity in human AD patients MIAMI, Oct.... Read more


FibroBiologics Announces Updates for Novel Artificial Thymus Organoid Technology

HOUSTON, Oct. 29, 2024 (GLOBE NEWSWIRE) -- FibroBiologics, Inc., (Nasdaq: FBLG) ("FibroBiologics"), a clinical-stage biotechnology company with 160+ patents issued and pending with a focus on the development of therapeutics and potential cures for chronic diseases using fibroblasts and fibroblast-derived materials, announced promising new findings from its artificial thymus organoid program. Recent results from the artificial thymus organoid program showed that fibroblasts... Read more


Azitra to Present at BIO-Europe 2024

BRANFORD, Conn. / Oct 29, 2024 / Business Wire / Azitra, Inc. (NYSE American: AZTR), a clinical-stage biopharmaceutical company focused on developing innovative therapies for precision dermatology, today announced that the Company will present at BIO-Europe 2024 in Stockholm, Sweden on Monday, November 4, 2024 at 2:30pm CET (8:30am ET). The corporate update will highlight Azitra’s updates and progress on its pipeline, including ATR-12 in development for Netherton syndrome... Read more


Nektar Therapeutics Announces Publication in Nature Communications of Results from Phase 1b Studies of Rezpegaldesleukin in Two Inflammatory Skin Diseases

Data from multiple Phase 1b studies in inflammatory skin conditions demonstrate durable dose-dependent improvements in physician-assessed disease activity and patient-reported outcomes  Biomarker analyses demonstrate plurality of Treg-mediated pathways with potential effect on tissue resident memory T cell populations resulting in sustained efficacy seen in the antigen challenged mouse model and in clinical trials  SAN FRANCISCO, Oct. 29, 2024 /PRNewswire/... Read more


Allogene Therapeutics Receives FDA Regenerative Medicine Advanced Therapy (RMAT) Designation for ALLO-316, an AlloCAR T™ Investigational Product for Adult Patients with Advanced or Metastatic Renal Cell...

RMAT Designation Follows Positive Proof-of-Concept Data from the ALLO-316 TRAVERSE Trial in Adult Patients with Advanced or Metastatic CD70 Positive Renal Cell Carcinoma (RCC) Who Received Prior Immune Checkpoint Inhibitor and VEGF-Targeting Therapy ALLO-316 Advances Scientific Understanding and Applicability of the Dagger® Technology as the Next-Generation Allogeneic Platform to Maximize the Potential of a Single Infusion of an “Off-the-Shelf” CAR T Produ... Read more


Lipella Pharmaceuticals to Present at 2024 Spartan Capital Investor Conference

PITTSBURGH, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Lipella Pharmaceuticals, Inc. (Nasdaq: LIPO) (“Lipella” or the “Company”), a clinical-stage biotechnology company focused on addressing serious diseases with significant unmet needs, today announced that CEO Jonathan Kaufman, PhD will be presenting at the 2024 Spartan Capital Investor Conference that is being held on November 4, 2024, at the Pierre Hotel in New York. Event: Lipella Presentation - 2024 Spartan Capital... Read more


Chromocell Therapeutics Announces Unveiling of Injectable Depot Program for the Treatment of Surgical Pain

FREEHOLD, N.J., Oct. 29, 2024 (GLOBE NEWSWIRE) -- Chromocell Therapeutics Corporation (“Chromocell”, or the “Company”), (NYSE American: CHRO), a pioneer in the development of non-opioid pain treatment therapeutics, today announced the unveiling of its injectable depot program utilizing peripheral nerve blocks for the treatment of post-operative pain. The depot program is based on the Company’s novel NaV1.7 molecule for treating chronic pain and eye pain. There... Read more

COPYRIGHT ©2023 HEALTH STOCKS HUB