LOGIN  |  REGISTER
Astria Therapeutics

List of Biotechnology Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
US$ 397.70
-3.06 -0.76
787,230
258.46M
US$ 102.790B
US$ 890.68
-15.86 -1.75
574,953
107.94M
US$ 96.140B
US$ 106.18
-2.67 -2.45
2.74M
382.88M
US$ 40.650B
US$ 368.59
-6.41 -1.71
279,900
59.43M
US$ 21.910B
US$ 86.71
-1.38 -1.57
433,718
240.99M
US$ 20.900B
US$ 143.71
-0.09 -0.06
476,835
126.45M
US$ 18.170B
US$ 27.46
-1.01 -3.55
436,064
649.93M
US$ 17.850B
US$ 82.17
-9.03 -9.90
7.88M
189.78M
US$ 15.590B
US$ 148.56
4.44 3.08
406,915
104.49M
US$ 15.520B
US$ 137.76
-1.21 -0.87
699,886
100.58M
US$ 13.860B
US$ 329.83
0.00 0.00
0
38.20M
US$ 12.600B
US$ 28.11
0.13 0.46
2.29M
446.69M
US$ 12.560B
US$ 127.39
3.14 2.53
1.49M
93.86M
US$ 11.960B
US$ 51.18
-0.56 -1.08
1.75M
224.53M
US$ 11.490B
US$ 235.95
-1.05 -0.44
361,149
47.06M
US$ 11.100B
US$ 62.66
-0.86 -1.35
926,237
157.19M
US$ 9.850B
US$ 10.88
-0.02 -0.18
3.72M
805.85M
US$ 8.770B
US$ 44.42
-0.75 -1.66
1.85M
181.91M
US$ 8.080B
US$ 136.93
-6.25 -4.37
364,688
56.61M
US$ 7.750B
US$ 42.07
0.17 0.41
672,507
181.58M
US$ 7.640B
US$ 68.86
3.79 5.82
3.48M
110.22M
US$ 7.590B
US$ 72.13
-0.99 -1.35
620,448
97.48M
US$ 7.030B
US$ 23.53
-0.18 -0.76
1.41M
294.80M
US$ 6.940B
US$ 64.80
-2.02 -3.02
934,261
104.58M
US$ 6.780B
US$ 107.43
-0.89 -0.82
419,039
62.35M
US$ 6.700B
US$ 60.06
-0.24 -0.40
1.56M
108.76M
US$ 6.530B
US$ 41.84
-0.61 -1.44
1.13M
145.75M
US$ 6.100B
US$ 35.33
-0.26 -0.73
1.15M
164.69M
US$ 5.820B
US$ 47.93
-2.00 -4.01
1.07M
120.58M
US$ 5.780B
US$ 90.73
-1.53 -1.66
565,134
61.23M
US$ 5.560B
US$ 34.38
-0.04 -0.12
812,429
150.47M
US$ 5.170B
US$ 38.46
-0.66 -1.69
652,052
127.05M
US$ 4.890B
US$ 53.73
-1.92 -3.45
1.23M
84.88M
US$ 4.560B
US$ 24.33
-0.70 -2.80
1.70M
184.45M
US$ 4.490B
US$ 155.68
-3.37 -2.12
236,331
28.51M
US$ 4.440B
US$ 64.62
0.05 0.08
1.75M
65.56M
US$ 4.240B
US$ 24.44
-0.21 -0.85
1.24M
169.18M
US$ 4.130B
US$ 194.38
-10.27 -5.02
699,326
20.97M
US$ 4.080B
US$ 27.75
-1.05 -3.65
1.24M
145.29M
US$ 4.030B
US$ 66.07
-1.13 -1.68
273,525
58.63M
US$ 3.870B
US$ 13.65
0.11 0.81
65,543
279.57M
US$ 3.820B
US$ 32.48
0.00 0.00
0
114.78M
US$ 3.730B
US$ 24.92
-0.89 -3.45
1.16M
148.56M
US$ 3.700B
US$ 43.85
-0.43 -0.97
459,764
82.34M
US$ 3.610B
US$ 5.11
0.29 6.02
8.37M
677.00M
US$ 3.460B
US$ 71.52
0.35 0.49
401,935
47.37M
US$ 3.390B
US$ 42.29
-1.03 -2.38
573,139
77.93M
US$ 3.300B
US$ 44.20
0.82 1.89
977,944
74.06M
US$ 3.270B
US$ 36.35
-0.90 -2.42
1.05M
89.37M
US$ 3.250B
US$ 11.54
-0.17 -1.45
3.30M
279.31M
US$ 3.220B
US$ 38.54
-0.18 -0.46
1.83M
81.81M
US$ 3.150B
US$ 40.10
0.60 1.52
245,032
75.43M
US$ 3.020B
US$ 10.17
-0.37 -3.51
3.90M
295.38M
US$ 3.000B
US$ 38.62
-1.23 -3.09
715,308
74.76M
US$ 2.890B
US$ 58.00
-0.47 -0.80
401,183
48.76M
US$ 2.830B
US$ 51.38
-1.44 -2.73
384,470
53.29M
US$ 2.740B
US$ 18.13
0.08 0.44
115,653
150.87M
US$ 2.740B
US$ 21.87
-1.42 -6.10
928,238
123.90M
US$ 2.710B
US$ 16.31
-0.28 -1.69
1.57M
164.77M
US$ 2.690B
US$ 42.25
-0.18 -0.42
260,989
62.87M
US$ 2.660B
US$ 44.93
2.96 7.05
1.91M
58.69M
US$ 2.640B
US$ 3.55
-0.04 -1.11
1.37M
701.70M
US$ 2.490B
US$ 47.10
-1.11 -2.30
550,099
51.66M
US$ 2.430B
US$ 36.26
-0.76 -2.05
920,626
65.70M
US$ 2.380B
US$ 22.21
-0.27 -1.20
1.09M
103.84M
US$ 2.310B
US$ 38.15
-1.56 -3.93
422,125
60.14M
US$ 2.290B
US$ 45.45
-0.66 -1.43
237,071
48.38M
US$ 2.200B
US$ 31.60
-0.94 -2.89
618,904
68.31M
US$ 2.160B
US$ 13.91
-0.07 -0.50
3.26M
154.42M
US$ 2.150B
US$ 14.96
-0.60 -3.86
1.10M
142.54M
US$ 2.130B
US$ 38.69
-1.26 -3.15
845,497
54.45M
US$ 2.110B
US$ 3.56
-0.02 -0.56
8.92M
588.87M
US$ 2.100B
US$ 45.86
-0.68 -1.46
307,027
44.96M
US$ 2.060B
US$ 33.35
-1.86 -5.28
773,958
61.11M
US$ 2.040B
US$ 23.70
-1.28 -5.12
680,091
86.18M
US$ 2.040B
US$ 22.10
-1.53 -6.47
929,354
90.50M
US$ 2.000B
US$ 54.19
-2.05 -3.65
253,154
36.07M
US$ 1.950B
US$ 20.02
-1.15 -5.43
1.41M
96.11M
US$ 1.920B
US$ 21.44
-0.36 -1.65
87,921
89.27M
US$ 1.910B
US$ 23.83
-1.26 -5.02
1.21M
79.72M
US$ 1.900B
US$ 28.63
-0.14 -0.49
167,619
65.90M
US$ 1.890B
US$ 8.50
-0.08 -0.93
1.79M
220.45M
US$ 1.870B
US$ 21.40
0.00 0.00
367,332
84.86M
US$ 1.820B
US$ 38.98
2.55 7.00
396,030
46.60M
US$ 1.820B
US$ 31.67
0.00 0.00
696,889
56.19M
US$ 1.780B
US$ 7.84
-0.10 -1.26
4.25M
227.14M
US$ 1.780B
US$ 21.60
-1.14 -5.01
1.52M
81.66M
US$ 1.760B
US$ 20.57
-0.22 -1.06
558,575
84.98M
US$ 1.750B
US$ 14.68
-0.44 -2.91
868,239
118.01M
US$ 1.730B
US$ 28.93
-0.30 -1.03
297,652
56.77M
US$ 1.640B
US$ 34.09
-0.29 -0.84
168,327
47.39M
US$ 1.620B
US$ 15.74
0.08 0.51
515,424
99.21M
US$ 1.560B
US$ 15.94
-0.17 -1.06
589,252
93.11M
US$ 1.480B
US$ 6.44
-0.02 -0.31
1.45M
228.22M
US$ 1.470B
US$ 6.31
-0.12 -1.87
5.08M
232.69M
US$ 1.470B
US$ 16.33
0.28 1.74
137,106
89.20M
US$ 1.460B
US$ 11.17
-0.25 -2.19
1.86M
130.86M
US$ 1.460B
US$ 19.48
-0.42 -2.11
650,934
75.07M
US$ 1.460B
US$ 19.00
0.25 1.33
827,642
76.18M
US$ 1.450B
US$ 24.66
-1.04 -4.05
503,143
58.28M
US$ 1.440B
US$ 9.06
-0.53 -5.53
783,656
158.89M
US$ 1.440B
US$ 15.89
-0.25 -1.55
457,846
89.74M
US$ 1.430B
US$ 27.98
0.29 1.05
757,250
50.04M
US$ 1.400B
US$ 14.73
-0.70 -4.54
454,575
90.86M
US$ 1.340B
US$ 18.93
-1.33 -6.56
827,380
68.95M
US$ 1.310B
US$ 0.78
-0.07 -8.05
71.41M
1.65B
US$ 1.280B
US$ 70.37
-0.63 -0.89
102,029
17.71M
US$ 1.250B
US$ 22.77
1.52 7.15
82,107
53.82M
US$ 1.230B
US$ 32.21
-0.55 -1.68
321,409
37.50M
US$ 1.210B
US$ 37.34
-2.00 -5.08
269,350
32.46M
US$ 1.210B
US$ 23.53
-0.72 -2.97
440,455
51.16M
US$ 1.200B
US$ 32.47
-0.52 -1.58
232,294
36.64M
US$ 1.190B
US$ 15.31
0.07 0.46
494,193
77.45M
US$ 1.190B
US$ 13.00
0.71 5.78
750,422
90.62M
US$ 1.180B
US$ 19.23
0.21 1.10
488,252
61.12M
US$ 1.180B
US$ 13.21
-1.98 -13.03
3.76M
87.38M
US$ 1.150B
US$ 24.49
0.47 1.96
595,537
47.00M
US$ 1.150B
US$ 14.18
-0.44 -3.01
438,038
80.80M
US$ 1.150B
US$ 11.60
-0.33 -2.77
28,189
98.94M
US$ 1.150B
US$ 38.45
1.18 3.17
15,718
29.75M
US$ 1.140B
US$ 4.18
-0.01 -0.24
1.71M
270.76M
US$ 1.130B
US$ 20.56
0.00 0.00
474,266
53.72M
US$ 1.100B
US$ 13.96
-0.13 -0.92
827,578
77.87M
US$ 1.090B
US$ 4.08
-0.13 -3.09
3.87M
265.93M
US$ 1.080B
US$ 3.63
-0.27 -6.92
1.82M
292.78M
US$ 1.060B
US$ 7.63
-0.41 -5.10
865,407
135.84M
US$ 1.040B
US$ 9.78
-0.37 -3.65
677,893
102.98M
US$ 1.010B
US$ 7.58
-0.09 -1.17
1.36M
132.31M
US$ 1.000B
US$ 15.74
-0.15 -0.94
8,249
62.92M
US$ 990.360M
US$ 8.59
-0.16 -1.83
1.99M
114.97M
US$ 987.590M
US$ 14.99
-0.17 -1.12
487,858
63.23M
US$ 947.820M
US$ 12.37
-0.18 -1.43
1.18M
76.03M
US$ 940.490M
US$ 21.73
0.99 4.77
894,551
43.25M
US$ 939.820M
US$ 52.88
1.74 3.40
136,123
17.09M
US$ 903.720M
US$ 14.37
-1.33 -8.47
1.20M
62.56M
US$ 898.990M
US$ 8.93
-0.53 -5.60
286,149
100.31M
US$ 895.770M
US$ 4.16
-0.05 -1.19
2.64M
206.15M
US$ 857.580M
US$ 22.52
-0.15 -0.66
114,128
37.97M
US$ 855.080M
US$ 14.26
-0.01 -0.07
729,858
59.69M
US$ 851.180M
US$ 16.87
0.65 4.01
495,377
50.15M
US$ 846.030M
US$ 19.25
0.36 1.91
1.27M
43.07M
US$ 829.100M
US$ 13.58
-0.42 -3.00
1.39M
60.11M
US$ 816.290M
US$ 6.16
-0.19 -2.99
1.35M
131.18M
US$ 807.410M
US$ 16.16
-0.31 -1.88
730,318
49.83M
US$ 805.250M
US$ 12.70
-0.33 -2.53
923,717
62.77M
US$ 797.180M
US$ 15.11
-0.89 -5.56
132,034
52.52M
US$ 793.580M
US$ 16.06
0.02 0.12
584,704
49.04M
US$ 787.580M
US$ 8.25
-0.33 -3.85
978,329
95.22M
US$ 785.560M
US$ 16.78
-0.71 -4.06
596,351
46.81M
US$ 785.470M
US$ 7.33
-0.43 -5.54
433,980
106.72M
US$ 782.260M
US$ 8.09
-0.17 -2.06
533,543
96.50M
US$ 780.680M
US$ 10.99
-0.79 -6.71
1.08M
70.96M
US$ 779.500M
US$ 12.36
-1.39 -10.11
942,879
61.07M
US$ 754.830M
US$ 27.48
0.00 0.00
0
27.00M
US$ 741.960M
US$ 18.28
-0.47 -2.51
274,994
39.36M
US$ 719.500M
US$ 11.88
-0.02 -0.17
588,174
60.24M
US$ 715.650M
US$ 26.17
-0.81 -3.00
411,399
26.92M
US$ 704.500M
US$ 4.87
-0.16 -3.18
1.48M
144.62M
US$ 704.300M
US$ 10.45
0.62 6.31
4,488
67.34M
US$ 703.700M
US$ 6.15
-0.07 -1.13
239,358
114.07M
US$ 701.530M
US$ 26.52
-0.78 -2.86
309,310
24.68M
US$ 654.510M
US$ 14.84
-0.45 -2.94
349,345
43.78M
US$ 649.700M
US$ 19.25
-0.50 -2.53
272,226
33.61M
US$ 646.990M
US$ 2.62
-0.04 -1.50
604,525
245.73M
US$ 643.810M
US$ 4.20
-0.44 -9.48
4.67M
148.63M
US$ 624.250M
US$ 20.99
-0.33 -1.55
128,103
29.35M
US$ 616.060M
US$ 4.45
0.21 4.95
1.22M
138.15M
US$ 614.770M
US$ 8.64
3.20 58.82
362,088
71.09M
US$ 614.220M
US$ 11.69
0.03 0.26
507,869
51.86M
US$ 606.240M
US$ 21.57
0.37 1.75
116,918
27.86M
US$ 600.940M
US$ 8.52
0.06 0.71
1.09M
70.50M
US$ 600.660M
US$ 12.02
-0.56 -4.45
44,891
49.70M
US$ 597.390M
US$ 12.18
-0.78 -6.02
1.93M
48.24M
US$ 587.560M
US$ 4.74
-0.27 -5.39
378,516
122.28M
US$ 579.610M
US$ 6.01
-0.53 -8.10
1.21M
95.61M
US$ 574.620M
US$ 8.11
-0.44 -5.15
410,965
70.57M
US$ 572.320M
US$ 0.48
0.02 3.67
1.10M
1.19B
US$ 567.630M
US$ 2.20
-0.10 -4.35
499,944
254.10M
US$ 559.020M
US$ 3.95
-0.20 -4.82
3.34M
139.95M
US$ 552.800M
US$ 9.83
-0.32 -3.15
1.28M
55.91M
US$ 549.600M
US$ 11.04
-0.32 -2.82
47,381
49.63M
US$ 547.920M
US$ 10.50
-0.58 -5.23
32,008
52.03M
US$ 546.320M
US$ 9.10
-0.02 -0.22
528,646
58.52M
US$ 532.530M
US$ 7.55
-0.20 -2.58
52,727
69.58M
US$ 525.330M
US$ 19.45
0.95 5.14
5,987
26.84M
US$ 522.040M
US$ 6.22
-0.36 -5.47
1.22M
83.62M
US$ 520.120M
US$ 4.43
-0.13 -2.85
560,705
117.13M
US$ 518.890M
US$ 2.31
-0.20 -7.97
1.24M
223.92M
US$ 517.260M
US$ 7.67
-0.41 -5.07
608,613
67.38M
US$ 516.800M
US$ 4.30
-0.40 -8.51
848,591
119.94M
US$ 515.740M
US$ 7.20
0.12 1.69
2.28M
70.90M
US$ 510.480M
US$ 18.87
-0.40 -2.08
391,364
26.76M
US$ 504.960M
US$ 3.99
-0.14 -3.39
467,184
126.12M
US$ 503.220M
US$ 4.46
-0.08 -1.77
779,058
112.78M
US$ 502.430M
US$ 13.46
-0.09 -0.66
4,531
36.90M
US$ 496.670M
US$ 2.72
-0.03 -1.09
295,122
180.18M
US$ 490.090M
US$ 2.86
-0.19 -6.09
2.77M
169.09M
US$ 482.750M
US$ 6.82
-0.35 -4.88
1.53M
70.43M
US$ 480.330M
US$ 15.77
-1.17 -6.91
219,528
30.45M
US$ 480.200M
US$ 13.82
-0.39 -2.74
176,631
34.12M
US$ 471.540M
US$ 58.53
-4.46 -7.08
22,988
8.02M
US$ 469.410M
US$ 3.90
0.08 2.09
775,476
119.08M
US$ 464.410M
US$ 9.78
-0.12 -1.21
112,149
47.47M
US$ 464.260M
US$ 7.32
0.49 7.17
1.88M
63.24M
US$ 462.920M
US$ 4.81
-0.44 -8.38
482,122
95.75M
US$ 460.560M
US$ 4.23
-0.08 -1.86
561,546
105.89M
US$ 447.910M
US$ 9.14
-0.03 -0.33
369,090
48.56M
US$ 443.840M
US$ 10.49
0.14 1.35
353,245
42.19M
US$ 442.570M
US$ 7.13
-0.15 -2.06
525,769
61.94M
US$ 441.630M
US$ 3.87
-0.43 -10.00
3.57M
113.78M
US$ 440.330M
US$ 11.95
-0.03 -0.25
25,224
36.65M
US$ 437.970M
US$ 2.30
-0.05 -2.13
1.42M
187.02M
US$ 430.150M
US$ 5.22
-0.13 -2.43
1.50M
82.23M
US$ 429.240M
US$ 10.46
3.26 45.28
124,857
40.76M
US$ 426.350M
US$ 4.24
-0.33 -7.22
703,828
98.36M
US$ 417.050M
US$ 12.36
-0.07 -0.56
78,637
33.60M
US$ 415.300M
US$ 4.59
0.14 3.15
1.87M
90.03M
US$ 413.240M
US$ 16.00
0.59 3.83
447,315
25.65M
US$ 410.400M
US$ 5.39
-0.06 -1.10
1.44M
76.11M
US$ 410.230M
US$ 6.33
-0.13 -2.01
294,697
63.80M
US$ 403.850M
US$ 7.42
-0.15 -1.98
520,769
54.30M
US$ 402.910M
US$ 12.16
-0.34 -2.72
48,919
32.95M
US$ 400.670M
US$ 2.81
0.03 1.08
1.02M
140.26M
US$ 394.130M
US$ 29.87
-0.36 -1.19
70,789
12.85M
US$ 383.830M
US$ 2.55
-0.10 -3.77
2.17M
150.33M
US$ 383.340M
US$ 10.60
0.03 0.28
163,274
35.84M
US$ 379.900M
US$ 25.58
-0.32 -1.24
45,054
14.85M
US$ 379.860M
US$ 1.54
-0.06 -3.75
1.64M
246.24M
US$ 379.210M
US$ 2.61
0.01 0.38
1.81M
145.09M
US$ 378.680M
US$ 11.70
-0.13 -1.10
33,040
32.35M
US$ 378.500M
US$ 6.15
-0.18 -2.84
756,035
61.39M
US$ 377.550M
US$ 1.99
-0.14 -6.57
5.05M
189.40M
US$ 376.910M
US$ 10.47
-0.30 -2.79
497,668
35.89M
US$ 375.770M
US$ 20.90
0.18 0.87
121,072
17.78M
US$ 371.600M
US$ 4.44
-0.34 -7.11
295,796
82.53M
US$ 366.430M
US$ 3.93
0.03 0.77
1.91M
89.97M
US$ 353.580M
US$ 33.50
-2.04 -5.74
142,138
10.51M
US$ 352.080M
US$ 7.08
-0.02 -0.28
109,599
49.50M
US$ 350.460M
US$ 1.40
-0.02 -1.41
581,907
248.92M
US$ 348.490M
US$ 2.85
-0.03 -1.04
1.99M
121.30M
US$ 345.700M
US$ 0.86
-0.02 -2.11
709,669
401.36M
US$ 345.210M
US$ 3.29
-0.28 -7.84
2.60M
104.22M
US$ 342.880M
US$ 3.76
-0.09 -2.34
1.60M
90.31M
US$ 339.570M
US$ 4.22
-0.16 -3.65
382,522
78.52M
US$ 331.350M
US$ 8.54
-0.23 -2.62
378,947
37.76M
US$ 322.470M
US$ 21.18
-0.85 -3.86
72,545
15.06M
US$ 318.970M
US$ 7.29
-0.09 -1.22
103,921
43.63M
US$ 318.060M
US$ 3.69
-0.01 -0.27
157,294
84.16M
US$ 310.550M
US$ 2.60
0.01 0.39
246,827
118.88M
US$ 309.090M
US$ 5.17
-0.06 -1.15
105,297
59.74M
US$ 308.860M
US$ 1.70
0.04 2.41
907,298
181.28M
US$ 308.180M
US$ 1.84
-0.03 -1.60
813,572
166.03M
US$ 305.500M
US$ 1.18
0.00 0.00
6.82M
257.32M
US$ 303.640M
US$ 4.71
-0.15 -3.09
114,415
64.22M
US$ 302.480M
US$ 3.63
0.20 5.83
5,867
82.85M
US$ 300.750M
US$ 4.64
-0.11 -2.32
579,724
64.65M
US$ 299.980M
US$ 2.36
-0.04 -1.67
74,164
125.10M
US$ 295.240M
US$ 25.36
-0.28 -1.09
5,222
11.64M
US$ 295.190M
US$ 4.06
-0.18 -4.25
560,416
70.50M
US$ 286.230M
US$ 5.19
-0.14 -2.63
724,605
54.98M
US$ 285.350M
US$ 1.88
0.00 0.00
447,442
151.49M
US$ 284.800M
US$ 6.65
-0.14 -2.06
296,523
42.42M
US$ 282.090M
US$ 1.33
-0.04 -2.92
2.51M
209.37M
US$ 278.460M
US$ 5.91
0.01 0.17
385
47.11M
US$ 278.420M
US$ 3.39
-0.02 -0.59
1.24M
82.11M
US$ 278.350M
US$ 5.45
-0.02 -0.37
126,770
50.15M
US$ 273.320M
US$ 7.80
-0.10 -1.27
418,529
34.80M
US$ 271.440M
US$ 1.06
-0.02 -1.85
564,877
255.56M
US$ 270.890M
US$ 6.12
-0.13 -2.08
64,765
44.24M
US$ 270.750M
US$ 6.21
-0.18 -2.82
78,708
43.35M
US$ 269.200M
US$ 12.07
1.04 9.43
154,789
22.24M
US$ 268.440M
US$ 4.33
-0.07 -1.59
607,891
61.77M
US$ 267.460M
US$ 5.11
0.05 0.99
232,678
51.72M
US$ 264.290M
US$ 12.48
-0.44 -3.41
74,721
21.16M
US$ 264.080M
US$ 3.42
-0.05 -1.44
518,938
76.92M
US$ 263.070M
US$ 0.35
-0.009 -2.54
2.80M
759.69M
US$ 262.850M
US$ 10.13
-0.04 -0.39
150,701
25.91M
US$ 262.340M
US$ 8.47
-1.03 -10.84
695,095
30.87M
US$ 261.470M
US$ 4.48
-0.08 -1.75
909,126
57.54M
US$ 257.780M
US$ 3.39
-0.01 -0.29
192,919
75.31M
US$ 255.300M
US$ 7.65
-0.31 -3.89
546,236
33.29M
US$ 254.670M
US$ 8.21
0.14 1.73
45,963
30.45M
US$ 249.990M
US$ 4.30
-0.15 -3.37
520,139
58.13M
US$ 249.960M
US$ 9.16
0.09 0.99
115,784
27.10M
US$ 248.240M
US$ 2.07
-0.06 -2.82
807,353
119.22M
US$ 246.790M
US$ 1.70
-0.27 -13.71
427,938
143.67M
US$ 244.240M
US$ 1.32
-0.06 -4.35
1.05M
183.62M
US$ 242.380M
US$ 1.70
-0.06 -3.41
863,165
140.45M
US$ 238.760M
US$ 4.88
0.05 1.04
229,936
48.21M
US$ 235.260M
US$ 9.22
-0.10 -1.07
70,826
25.31M
US$ 233.230M
US$ 3.94
0.00 0.00
451,441
58.90M
US$ 232.070M
US$ 3.10
-0.08 -2.52
14,647
73.83M
US$ 228.870M
US$ 2.29
-0.08 -3.38
109,028
98.90M
US$ 226.480M
US$ 5.23
0.02 0.38
44,210
42.57M
US$ 222.640M
US$ 4.29
0.02 0.47
3.72M
51.31M
US$ 220.120M
US$ 1.93
-0.09 -4.46
2.18M
113.50M
US$ 219.060M
US$ 4.54
-0.02 -0.44
504,541
47.84M
US$ 217.190M
US$ 3.50
0.21 6.38
211,770
61.90M
US$ 216.650M
US$ 14.73
0.02 0.14
80,602
14.53M
US$ 214.030M
US$ 3.76
0.11 3.01
210,358
56.49M
US$ 212.400M
US$ 2.99
-0.16 -5.08
109,642
70.71M
US$ 211.420M
US$ 1.11
0.01 0.91
330,657
188.53M
US$ 209.270M
US$ 3.15
0.19 6.42
115,934
64.82M
US$ 204.180M
US$ 3.86
-0.13 -3.26
538,064
52.20M
US$ 201.490M
US$ 3.01
0.02 0.67
146,663
66.48M
US$ 200.100M
US$ 2.05
-0.02 -0.97
266,623
96.49M
US$ 197.800M
US$ 10.84
0.22 2.07
115,648
18.20M
US$ 197.290M
US$ 9.39
-0.80 -7.85
835,219
20.75M
US$ 194.840M
US$ 2.40
-0.06 -2.44
521
80.84M
US$ 194.020M
US$ 1.10
-0.03 -2.22
778,206
175.40M
US$ 192.940M
US$ 6.56
-0.50 -7.08
322,605
29.40M
US$ 192.860M
US$ 3.19
0.01 0.31
164,847
60.08M
US$ 191.660M
US$ 8.19
-0.01 -0.12
148,757
23.30M
US$ 190.830M
US$ 1.52
0.02 1.33
852,744
125.30M
US$ 190.460M
US$ 1.13
-0.16 -12.40
3.28M
167.94M
US$ 189.770M
US$ 4.52
-0.04 -0.88
119,253
41.85M
US$ 189.160M
US$ 6.43
0.38 6.28
738,344
29.35M
US$ 188.720M
US$ 2.65
-0.15 -5.36
265,046
70.30M
US$ 186.300M
US$ 3.18
0.00 0.00
0
58.24M
US$ 185.200M
US$ 4.06
0.00 0.00
0
44.65M
US$ 181.280M
US$ 2.49
-0.01 -0.40
14,697
71.95M
US$ 179.160M
US$ 3.99
-0.19 -4.55
580,953
44.68M
US$ 178.270M
US$ 3.65
-0.24 -6.06
1.23M
48.65M
US$ 177.330M
US$ 3.06
0.02 0.66
251,658
57.94M
US$ 177.300M
US$ 0.91
-0.01 -1.13
5.67M
192.74M
US$ 175.880M
US$ 2.54
-0.11 -4.15
169,812
68.96M
US$ 175.160M
US$ 8.30
0.88 11.86
951,368
20.95M
US$ 173.880M
US$ 6.56
-0.43 -6.15
187,808
26.30M
US$ 172.530M
US$ 3.45
-0.04 -1.15
12,606
49.86M
US$ 172.020M
US$ 1.90
-0.01 -0.52
266,566
89.53M
US$ 170.110M
US$ 4.04
0.17 4.39
112,452
42.07M
US$ 169.960M
US$ 17.66
0.07 0.40
96,982
9.49M
US$ 167.590M
US$ 3.19
-0.20 -5.77
314,472
52.51M
US$ 167.240M
US$ 2.40
-0.09 -3.61
75,742
69.67M
US$ 167.210M
US$ 2.71
0.00 0.00
494,116
61.62M
US$ 166.990M
US$ 3.16
-0.08 -2.47
24,387
52.12M
US$ 164.700M
US$ 5.15
0.11 2.18
387,919
31.50M
US$ 162.220M
US$ 4.25
0.24 5.99
47,064
38.12M
US$ 162.010M
US$ 1.96
-0.05 -2.49
202,007
81.35M
US$ 159.450M
US$ 12.34
-0.28 -2.22
30,884
12.88M
US$ 158.940M
US$ 4.44
-0.04 -0.89
52,449
35.78M
US$ 158.860M
US$ 3.62
0.31 9.37
338,662
43.59M
US$ 157.800M
US$ 4.35
-0.15 -3.33
177,473
36.05M
US$ 156.820M
US$ 4.58
0.04 0.77
56,431
34.25M
US$ 156.690M
US$ 24.99
0.39 1.59
25,986
6.17M
US$ 154.190M
US$ 0.67
-0.04 -5.41
2.48M
225.58M
US$ 151.140M
US$ 13.60
0.86 6.75
329,651
11.01M
US$ 149.740M
US$ 0.80
-0.02 -1.85
68,979
188.33M
US$ 149.720M
US$ 1.81
-0.07 -3.47
849,770
82.15M
US$ 148.690M
US$ 2.27
0.05 2.25
97,798
65.47M
US$ 148.620M
US$ 1.81
0.00 0.00
283,635
80.70M
US$ 146.070M
C$ 1.95
0.03 1.56
175,850
69.64M
C$ 135.800M
US$ 5.10
0.03 0.59
128,567
26.45M
US$ 134.900M
US$ 3.15
-0.15 -4.55
82,156
42.18M
US$ 132.870M
US$ 0.69
-0.0015 -0.22
40,904
192.34M
US$ 132.620M
US$ 2.35
0.02 0.86
244,448
55.16M
US$ 129.630M
C$ 0.43
-0.005 -1.16
79,841
303.33M
C$ 128.920M
US$ 1.54
0.00 0.00
0
83.46M
US$ 128.530M
US$ 3.88
0.00 0.00
0
32.87M
US$ 127.540M
US$ 4.70
-0.02 -0.42
193,293
27.03M
US$ 127.040M
C$ 2.02
-0.11 -5.16
23,134
62.60M
C$ 126.450M
US$ 2.65
0.00 0.00
0
47.17M
US$ 125.000M
US$ 8.43
0.02 0.24
80,997
14.60M
US$ 123.080M
US$ 1.06
-0.03 -2.75
617,863
115.07M
US$ 121.970M
US$ 1.78
-0.10 -5.32
2.44M
67.78M
US$ 120.650M
C$ 2.02
-0.07 -3.35
117,470
59.36M
C$ 119.910M
US$ 3.26
0.01 0.31
415,019
36.68M
US$ 119.580M
US$ 3.92
-0.25 -6.00
219,627
30.39M
US$ 119.130M
US$ 0.73
0.02 2.25
551,013
159.10M
US$ 116.560M
US$ 1.70
-0.04 -2.30
172,909
68.22M
US$ 115.970M
US$ 6.51
-0.20 -2.98
68,710
17.77M
US$ 115.680M
US$ 0.66
-0.05 -7.23
1.90M
173.86M
US$ 114.470M
US$ 1.26
0.02 1.61
244,880
89.93M
US$ 113.310M
US$ 0.74
0.01 1.81
3.43M
151.01M
US$ 112.160M
US$ 3.70
-0.16 -4.15
85,395
30.17M
US$ 111.630M
US$ 1.71
-0.15 -7.82
546,113
64.45M
US$ 110.210M
US$ 1.60
-0.03 -1.84
286,273
67.73M
US$ 108.370M
US$ 1.60
-0.005 -0.31
302,892
67.94M
US$ 108.360M
US$ 2.25
-0.10 -4.26
389,288
48.10M
US$ 108.220M
US$ 1.75
-0.02 -1.13
245,377
60.73M
US$ 106.280M
C$ 3.90
-0.03 -0.76
6,000
27.16M
C$ 105.920M
US$ 2.60
-0.29 -10.03
454,129
40.13M
US$ 104.340M
US$ 2.35
-0.40 -14.55
38,898
44.16M
US$ 103.780M
US$ 0.50
0.01 2.03
987,968
203.67M
US$ 102.450M
C$ 0.68
0.00 0.00
1,500
149.93M
C$ 101.950M
US$ 1.02
0.04 3.63
1.18M
98.77M
US$ 100.750M
US$ 3.02
-0.04 -1.31
676,457
32.26M
US$ 97.430M
US$ 2.53
0.08 3.27
6,836
37.96M
US$ 96.040M
US$ 2.58
-0.19 -6.86
65,942
36.88M
US$ 95.150M
US$ 2.98
-0.20 -6.29
250,127
31.90M
US$ 95.060M
US$ 1.44
-0.03 -1.71
46,532
65.88M
US$ 94.540M
US$ 2.43
-0.08 -3.23
2,824
38.92M
US$ 94.530M
US$ 1.26
-0.08 -5.97
135,230
74.72M
US$ 94.150M
US$ 3.39
-0.27 -7.38
388,634
27.72M
US$ 93.970M
US$ 2.30
-0.07 -2.95
107,157
40.52M
US$ 93.200M
US$ 9.10
-0.15 -1.62
19,158
10.22M
US$ 93.000M
US$ 0.80
0.02 2.56
555,389
114.87M
US$ 91.900M
US$ 2.53
0.03 1.23
4,683
36.15M
US$ 91.490M
US$ 3.32
-0.13 -3.77
147,726
26.87M
US$ 89.210M
US$ 1.01
-0.01 -0.98
375,662
87.87M
US$ 88.750M
US$ 2.27
-0.16 -6.58
28,354
39.02M
US$ 88.580M
US$ 1.71
0.02 1.18
310,963
51.44M
US$ 87.960M
US$ 3.19
0.02 0.63
1.10M
27.36M
US$ 87.280M
US$ 1.18
-0.03 -2.48
178,093
73.05M
US$ 86.200M
US$ 1.52
-0.02 -1.30
635,129
56.27M
US$ 85.530M
US$ 14.52
-0.25 -1.69
10,037
5.89M
US$ 85.520M
US$ 5.00
0.07 1.42
80,251
16.97M
US$ 84.850M
US$ 1.19
0.02 1.71
1.61M
70.92M
US$ 84.390M
US$ 0.84
0.05 6.45
881,804
100.31M
US$ 84.370M
US$ 1.58
-0.08 -4.82
251,619
53.15M
US$ 83.980M
US$ 0.70
-0.01 -2.08
845,101
119.36M
US$ 83.530M
US$ 2.98
-0.04 -1.32
107,136
27.92M
US$ 83.200M
US$ 1.39
0.03 2.21
146,050
58.88M
US$ 81.840M
US$ 1.08
0.02 1.89
301,987
75.42M
US$ 81.450M
US$ 0.76
-0.05 -5.95
1.04M
106.40M
US$ 81.340M
US$ 3.17
-0.12 -3.65
212,833
25.60M
US$ 81.150M
US$ 3.12
-0.09 -2.80
20,154
25.69M
US$ 80.150M
US$ 2.61
-0.10 -3.69
659,104
30.58M
US$ 79.810M
US$ 1.45
-0.01 -0.68
81,762
53.98M
US$ 78.270M
US$ 1.42
-0.02 -1.39
1.34M
54.93M
US$ 78.000M
US$ 0.81
-0.04 -5.16
1.83M
96.55M
US$ 77.830M
US$ 3.48
0.04 1.16
287,166
22.19M
US$ 77.220M
US$ 1.43
0.01 0.70
167,473
53.89M
US$ 77.060M
US$ 1.95
-0.04 -2.01
133,327
39.00M
US$ 76.050M
US$ 1.22
-0.02 -1.61
6,896
61.61M
US$ 75.160M
US$ 1.36
-0.01 -0.73
33,910
55.10M
US$ 74.940M
US$ 4.88
0.00 0.00
71,132
15.23M
US$ 74.320M
US$ 1.92
-0.09 -4.48
155,457
38.33M
US$ 73.590M
US$ 13.36
-0.12 -0.89
6,103
5.48M
US$ 73.210M
US$ 1.48
-0.03 -1.99
64,871
49.04M
US$ 72.580M
US$ 2.79
0.0044 0.16
1,783
25.93M
US$ 72.460M
US$ 2.00
-0.07 -3.38
117,166
35.48M
US$ 70.960M
US$ 22.49
0.31 1.40
3,838
3.12M
US$ 70.170M
US$ 2.64
-0.10 -3.65
163,518
26.29M
US$ 69.410M
US$ 5.06
0.03 0.60
1,473
13.59M
US$ 68.770M
US$ 1.65
0.07 4.43
314,233
41.45M
US$ 68.390M
US$ 1.64
-0.04 -2.38
106,048
41.54M
US$ 68.130M
US$ 10.40
-0.31 -2.89
21,020
6.50M
US$ 67.600M
US$ 9.72
-0.10 -1.02
21,710
6.92M
US$ 67.260M
US$ 2.90
-0.17 -5.54
73,373
23.10M
US$ 66.990M
US$ 3.07
-0.31 -9.17
239,062
21.78M
US$ 66.860M
US$ 1.32
-0.04 -2.58
4,352
49.05M
US$ 64.750M
US$ 1.25
-0.05 -3.85
147,216
51.21M
US$ 64.010M
US$ 1.81
0.02 1.12
130,363
35.25M
US$ 63.800M
US$ 1.31
0.02 1.55
130,190
48.26M
US$ 63.220M
US$ 25.77
0.27 1.06
1,415
2.43M
US$ 62.620M
US$ 5.36
-0.05 -0.92
5,881
11.45M
US$ 61.370M
US$ 3.53
-0.07 -1.94
144,198
16.92M
US$ 59.730M
US$ 0.82
-0.01 -1.33
129,863
72.58M
US$ 59.370M
US$ 0.98
0.02 2.08
751,611
60.10M
US$ 58.900M
US$ 5.46
0.08 1.49
123,511
10.74M
US$ 58.640M
US$ 0.79
-0.01 -1.42
562,506
72.80M
US$ 57.510M
US$ 5.30
-0.20 -3.55
18,095
10.74M
US$ 56.870M
US$ 1.46
-0.04 -2.67
2,693
37.82M
US$ 55.220M
US$ 2.68
-0.01 -0.37
160,424
20.58M
US$ 55.150M
US$ 1.65
-0.03 -1.79
116,383
33.42M
US$ 55.140M
C$ 1.22
-0.01 -0.81
9,600
44.87M
C$ 54.740M
US$ 3.93
-0.07 -1.63
2,985
13.71M
US$ 53.810M
US$ 1.19
-0.005 -0.42
94,733
44.88M
US$ 53.180M
US$ 2.91
0.36 14.28
11,449
18.22M
US$ 53.100M
C$ 0.08
0.00 0.00
24,830
697.45M
C$ 52.310M
US$ 3.48
-0.15 -4.13
53,837
14.50M
US$ 50.460M
US$ 2.02
0.05 2.54
67,362
24.81M
US$ 50.120M
US$ 3.07
-0.12 -3.76
142,340
16.22M
US$ 49.800M
US$ 1.42
-0.02 -1.39
166,048
34.99M
US$ 49.690M
US$ 0.17
0.0001 0.06
19.07M
287.26M
US$ 48.830M
US$ 1.45
0.04 2.60
3,432
33.24M
US$ 48.090M
US$ 0.58
-0.04 -6.12
632,573
79.94M
US$ 46.010M
C$ 0.34
0.00 0.00
2,500
137.30M
C$ 46.000M
US$ 0.18
-0.0003 -0.17
681,396
250.82M
US$ 45.520M
C$ 0.21
0.02 7.69
18,100
216.67M
C$ 45.500M
US$ 1.98
0.27 15.79
2.04M
22.81M
US$ 45.160M
US$ 1.04
-0.02 -1.89
69,546
43.29M
US$ 45.020M
US$ 1.03
-0.03 -2.83
93,051
43.22M
US$ 44.520M
US$ 0.35
0.0095 2.82
366,179
128.43M
US$ 44.500M
US$ 1.16
0.01 0.87
13,254
38.13M
US$ 44.230M
US$ 1.26
-0.16 -11.31
166,743
34.65M
US$ 43.490M
US$ 1.49
-0.01 -0.67
3,217
28.97M
US$ 43.170M
US$ 0.47
0.01 2.50
956,579
89.50M
US$ 42.150M
US$ 1.43
-0.07 -4.67
374,985
29.28M
US$ 41.870M
C$ 0.42
0.02 5.00
22,525
99.15M
C$ 41.640M
US$ 1.68
-0.10 -5.62
162,841
24.55M
US$ 41.240M
US$ 2.28
-0.12 -5.00
178,221
18.06M
US$ 41.180M
US$ 4.71
-0.07 -1.46
143,439
8.59M
US$ 40.460M
US$ 2.09
0.08 3.97
439
19.25M
US$ 40.230M
US$ 5.05
0.01 0.20
6,359
7.75M
US$ 39.140M
US$ 4.37
-0.04 -0.80
3,373
8.90M
US$ 38.850M
US$ 0.70
0.03 4.23
306,841
54.66M
US$ 38.260M
US$ 1.54
0.005 0.33
109,497
24.81M
US$ 38.080M
US$ 1.04
-0.08 -7.14
1,068
36.61M
US$ 38.070M
US$ 1.01
-0.05 -4.72
236,113
36.91M
US$ 37.280M
US$ 1.95
-0.0004 -0.02
1,428
18.96M
US$ 36.970M
C$ 0.50
0.00 0.00
1,000
73.33M
C$ 36.660M
US$ 0.48
-0.03 -5.09
1.46M
75.42M
US$ 36.400M
US$ 0.53
-0.01 -2.39
266,966
68.34M
US$ 36.360M
US$ 1.29
-0.15 -10.42
156,281
27.90M
US$ 35.990M
US$ 2.24
0.05 2.28
29,078
15.98M
US$ 35.800M
US$ 0.48
0.00 0.00
0
73.98M
US$ 35.360M
US$ 3.05
0.23 8.16
262,558
11.43M
US$ 34.860M
US$ 2.47
-0.10 -3.89
76,764
14.10M
US$ 34.830M
US$ 0.32
0.00 0.00
0
108.06M
US$ 34.470M
US$ 0.80
0.00 0.00
500
42.32M
US$ 33.860M
US$ 0.97
-0.07 -6.73
497,927
34.76M
US$ 33.720M
US$ 0.71
0.13 21.90
3.72M
47.39M
US$ 33.710M
US$ 0.85
0.01 1.28
37,784
39.27M
US$ 33.260M
US$ 1.72
-0.07 -3.91
210,098
19.23M
US$ 33.080M
US$ 2.44
-0.02 -0.81
26,258
13.34M
US$ 32.550M
C$ 0.19
-0.02 -7.50
13,005
174.66M
C$ 32.310M
C$ 0.22
0.00 0.00
0
146.73M
C$ 32.280M
US$ 2.02
-0.01 -0.49
85,127
15.76M
US$ 31.840M
US$ 1.19
-0.03 -2.13
126,761
26.32M
US$ 31.430M
C$ 0.65
0.02 3.17
16,900
48.25M
C$ 31.360M
US$ 3.14
0.02 0.64
101,706
9.88M
US$ 31.020M
US$ 0.77
-0.0094 -1.20
259,747
39.88M
US$ 30.880M
US$ 3.65
-0.20 -5.19
14,015
8.46M
US$ 30.880M
US$ 2.30
-0.14 -5.74
27,696
13.40M
US$ 30.820M
US$ 0.87
-0.02 -2.00
37,001
34.70M
US$ 30.230M
C$ 0.75
0.01 1.35
8,000
38.86M
C$ 29.140M
US$ 0.29
0.0032 1.12
311,668
100.58M
US$ 29.090M
US$ 5.36
0.19 3.68
9,065
5.43M
US$ 29.080M
US$ 0.70
-0.0008 -0.11
376,736
41.15M
US$ 28.850M
US$ 1.21
-0.003 -0.25
3,406
23.83M
US$ 28.830M
US$ 6.48
0.00 0.00
0
4.36M
US$ 28.250M
US$ 2.19
-0.01 -0.45
22,097
12.89M
US$ 28.230M
C$ 0.38
0.00 0.00
0
74.76M
C$ 28.040M
US$ 1.72
-0.01 -0.58
75,577
16.14M
US$ 27.760M
US$ 11.10
0.00 0.00
0
2.50M
US$ 27.750M
US$ 8.61
-0.36 -4.01
5,153
3.20M
US$ 27.550M
US$ 2.93
0.03 0.98
2,462
9.40M
US$ 27.530M
US$ 1.45
-0.05 -3.33
52,022
18.60M
US$ 26.970M
US$ 0.74
0.02 2.65
2,833
36.39M
US$ 26.890M
US$ 0.49
-0.02 -3.26
774,237
54.92M
US$ 26.850M
US$ 1.57
0.02 1.29
50,720
16.43M
US$ 25.800M
US$ 4.90
-0.19 -3.73
4,929
5.23M
US$ 25.630M
US$ 1.00
0.0084 0.85
49,882
25.07M
US$ 25.070M
US$ 1.48
0.01 0.68
16,393
16.79M
US$ 24.850M
US$ 2.15
0.00 0.00
0
11.53M
US$ 24.790M
US$ 8.25
-0.29 -3.40
6,851
2.96M
US$ 24.420M
US$ 4.55
0.11 2.48
7,924
5.32M
US$ 24.210M
US$ 0.86
-0.06 -6.41
93,076
27.86M
US$ 23.990M
C$ 0.97
0.00 0.00
0
24.67M
C$ 23.930M
US$ 0.55
0.01 1.85
426
42.63M
US$ 23.450M
US$ 4.81
0.25 5.47
1,523
4.80M
US$ 23.070M
US$ 0.14
0.0041 3.13
14,900
166.49M
US$ 22.480M
US$ 2.76
-0.04 -1.25
1,568
8.12M
US$ 22.410M
US$ 8.00
0.00 0.00
0
2.78M
US$ 22.240M
US$ 2.66
-0.17 -6.01
6,086
8.31M
US$ 22.100M
US$ 1.38
0.08 6.15
27,159
15.97M
US$ 22.040M
US$ 1.26
-0.08 -5.97
138,583
17.33M
US$ 21.840M
US$ 0.61
-0.01 -1.61
137,021
35.77M
US$ 21.820M
US$ 1.86
-0.01 -0.53
4,035
11.65M
US$ 21.670M
C$ 0.25
0.01 4.26
28,100
88.17M
C$ 21.600M
US$ 4.12
-0.01 -0.24
7,168
5.22M
US$ 21.510M
US$ 1.00
0.00 0.00
0
21.00M
US$ 20.900M
US$ 3.10
-0.16 -4.91
16,662
6.66M
US$ 20.650M
US$ 0.41
-0.02 -5.47
340,600
49.90M
US$ 20.280M
US$ 2.31
-0.02 -0.86
24,568
8.73M
US$ 20.170M
US$ 5.48
-0.08 -1.44
39,246
3.67M
US$ 20.110M
US$ 0.90
-0.03 -3.58
235,271
21.41M
US$ 19.200M
US$ 0.47
0.01 2.94
829,847
40.43M
US$ 19.110M
US$ 3.10
0.00 0.00
0
6.07M
US$ 18.820M
C$ 0.24
0.00 0.00
47,300
78.29M
C$ 18.790M
C$ 0.22
-0.01 -4.35
88,823
84.98M
C$ 18.700M
US$ 2.18
-0.17 -7.23
29,120
8.54M
US$ 18.620M
US$ 1.16
-0.02 -1.69
9,142
16.01M
US$ 18.570M
US$ 1.16
-0.06 -4.92
47,048
15.72M
US$ 18.240M
US$ 0.67
-0.0021 -0.31
26,048
27.11M
US$ 18.130M
US$ 6.94
0.22 3.27
28,543
2.59M
US$ 17.970M
US$ 2.12
-0.08 -3.64
14,383
8.45M
US$ 17.910M
US$ 1.45
0.00 0.00
335
12.22M
US$ 17.720M
C$ 0.07
0.01 16.67
25,009
252.22M
C$ 17.660M
US$ 6.18
-0.22 -3.44
8,229
2.82M
US$ 17.430M
US$ 0.50
0.002 0.40
11,934
34.34M
US$ 17.310M
C$ 0.13
0.005 4.00
12,000
131.44M
C$ 17.090M
US$ 0.60
0.0094 1.59
118,621
28.43M
US$ 17.040M
US$ 2.43
-0.09 -3.57
5,747
6.99M
US$ 16.990M
US$ 0.10
0.00 0.00
0
169.73M
US$ 16.960M
US$ 1.59
0.11 7.43
5.23M
10.56M
US$ 16.790M
US$ 0.04
0.0028 7.37
10,259
399.68M
US$ 16.310M
US$ 2.86
0.06 1.96
7,951
5.57M
US$ 15.900M
US$ 0.72
-0.03 -3.68
299,597
21.59M
US$ 15.600M
US$ 14.98
0.78 5.49
160,833
1.03M
US$ 15.430M
US$ 1.51
-0.05 -2.95
1,670
10.17M
US$ 15.360M
US$ 0.16
0.00 0.00
989,766
95.54M
US$ 15.290M
US$ 3.06
-0.04 -1.29
1,778
4.91M
US$ 15.020M
C$ 0.06
-0.005 -8.33
7,200
272.17M
C$ 14.970M
US$ 0.41
0.00 0.00
0
36.03M
US$ 14.900M
US$ 1.72
-0.18 -9.47
247,421
8.61M
US$ 14.810M
US$ 4.47
0.16 3.68
2,336
3.22M
US$ 14.390M
US$ 2.43
-0.06 -2.41
3,416
5.69M
US$ 13.830M
US$ 0.12
-0.01 -8.45
2.89M
112.87M
US$ 13.700M
US$ 1.44
0.14 10.77
58,459
9.40M
US$ 13.540M
US$ 0.52
0.0033 0.64
1.66M
25.99M
US$ 13.410M
C$ 0.03
0.00 0.00
91,000
535.30M
C$ 13.380M
US$ 0.42
-0.0037 -0.88
268,426
31.87M
US$ 13.260M
US$ 1.11
-0.04 -3.48
26,296
11.78M
US$ 13.080M
US$ 0.28
-0.0022 -0.78
30,271
45.70M
US$ 12.740M
US$ 0.48
-0.03 -5.10
45,726
26.26M
US$ 12.600M
US$ 1.90
0.03 1.60
21,254
6.57M
US$ 12.480M
C$ 0.09
0.005 6.25
5,000
145.11M
C$ 12.330M
US$ 0.32
-0.005 -1.53
68,875
36.09M
US$ 11.620M
C$ 0.10
0.00 0.00
0
115.82M
C$ 11.580M
US$ 0.21
0.02 13.57
647,148
54.39M
US$ 11.290M
US$ 0.63
-0.03 -4.49
58,273
17.45M
US$ 10.950M
US$ 1.60
-0.04 -2.44
47,594
6.58M
US$ 10.530M
C$ 0.16
0.03 18.52
3,000
65.60M
C$ 10.500M
US$ 0.97
0.02 2.05
72,646
10.69M
US$ 10.330M
US$ 0.45
-0.02 -4.68
302,379
22.63M
US$ 10.140M
C$ 0.05
0.00 0.00
30,065
202.73M
C$ 10.140M
US$ 0.37
-0.01 -3.03
68,117
26.87M
US$ 9.890M
US$ 0.37
-0.02 -4.91
165,466
26.36M
US$ 9.750M
US$ 4.31
-0.04 -0.96
22,594
2.23M
US$ 9.610M
US$ 1.92
-0.02 -1.03
11,659
4.99M
US$ 9.580M
US$ 1.96
-0.01 -0.72
11,577
4.86M
US$ 9.510M
US$ 1.74
-0.0043 -0.25
5,411
5.41M
US$ 9.390M
US$ 1.18
-0.0061 -0.51
3,802
7.92M
US$ 9.380M
US$ 5.93
0.93 18.50
8,463
1.58M
US$ 9.370M
US$ 0.66
-0.01 -1.64
11,538
14.20M
US$ 9.360M
C$ 0.16
-0.05 -22.50
500
59.09M
C$ 9.160M
C$ 0.03
0.00 0.00
0
358.45M
C$ 8.960M
US$ 0.46
0.03 7.20
52,844
19.26M
US$ 8.780M
US$ 0.96
-0.02 -2.13
45,144
9.02M
US$ 8.660M
US$ 1.23
-0.04 -3.15
61,454
6.77M
US$ 8.330M
US$ 3.81
-0.03 -0.78
16,144
2.11M
US$ 8.040M
US$ 0.16
0.0021 1.33
531,022
48.96M
US$ 7.830M
US$ 2.87
0.10 3.61
385
2.71M
US$ 7.780M
US$ 3.05
0.04 1.33
19,331
2.52M
US$ 7.690M
US$ 2.08
0.06 2.97
2,094
3.65M
US$ 7.590M
US$ 7.24
0.29 4.17
278
1.04M
US$ 7.530M
US$ 2.59
-0.31 -10.75
26,333
2.90M
US$ 7.510M
US$ 0.41
0.03 7.35
114,785
18.32M
US$ 7.490M
C$ 0.06
0.00 0.00
8,819
133.05M
C$ 7.320M
US$ 3.22
-0.06 -1.83
14,798
2.25M
US$ 7.240M
US$ 1.67
0.07 4.06
5,258
4.35M
US$ 7.240M
US$ 0.15
0.0018 1.20
500
47.10M
US$ 7.130M
US$ 1.29
-0.03 -2.27
22,964
5.47M
US$ 7.060M
US$ 3.60
0.04 1.12
11,070
1.96M
US$ 7.060M
US$ 0.41
0.04 11.20
311,193
17.15M
US$ 7.030M
US$ 5.75
0.00 0.00
0
1.22M
US$ 7.020M
US$ 1.73
0.02 1.17
138,998
4.05M
US$ 7.010M
US$ 0.64
0.02 3.19
182,404
10.96M
US$ 7.010M
US$ 1.57
-0.07 -4.23
16,776
4.44M
US$ 6.970M
US$ 2.43
0.81 50.00
76.15M
2.86M
US$ 6.950M
US$ 0.42
-0.0048 -1.12
54,968
16.01M
US$ 6.780M
US$ 1.81
-0.04 -2.16
176,280
3.69M
US$ 6.680M
US$ 0.90
-0.03 -3.64
88,048
7.29M
US$ 6.560M
US$ 1.04
-0.01 -0.95
32,645
6.14M
US$ 6.390M
US$ 6.97
0.00 0.00
0
914,234
US$ 6.370M
US$ 0.22
-0.0048 -2.13
217,376
28.80M
US$ 6.340M
C$ 0.09
0.00 0.00
35,000
69.83M
C$ 6.280M
US$ 0.16
0.02 15.08
11.05M
39.04M
US$ 6.170M
US$ 2.81
-0.05 -1.75
20,257
2.16M
US$ 6.070M
US$ 4.45
-0.36 -7.56
21,470
1.36M
US$ 6.050M
US$ 3.78
-0.07 -1.92
1,655
1.54M
US$ 5.810M
US$ 0.13
0.0074 5.92
151,396
43.32M
US$ 5.740M
US$ 1.17
0.00 0.00
39,534
4.89M
US$ 5.720M
US$ 2.80
-0.22 -7.28
44,154
2.03M
US$ 5.680M
US$ 1.18
0.00 0.00
0
4.74M
US$ 5.590M
US$ 1.67
-0.05 -2.91
321,143
3.31M
US$ 5.530M
US$ 0.92
-0.0094 -1.01
422
5.97M
US$ 5.500M
US$ 1.76
-0.09 -4.61
4,826
3.07M
US$ 5.400M
C$ 0.14
0.00 0.00
4,000
39.79M
C$ 5.370M
US$ 1.88
0.0001 0.01
67,604
2.84M
US$ 5.340M
US$ 6.23
-0.12 -1.89
70,139
851,401
US$ 5.300M
US$ 0.70
0.01 1.76
214,676
7.47M
US$ 5.260M
US$ 0.12
0.02 24.07
9.70M
44.26M
US$ 5.180M
US$ 3.75
0.10 2.78
3,408
1.38M
US$ 5.180M
US$ 0.84
-0.03 -3.45
57,885
6.05M
US$ 5.080M
US$ 0.11
0.00 0.00
0
48.12M
US$ 5.070M
US$ 1.57
0.10 6.80
142,188
3.20M
US$ 5.020M
US$ 0.71
-0.0043 -0.60
4,936
7.04M
US$ 4.990M
US$ 1.09
0.00 0.00
13,056
4.46M
US$ 4.860M
C$ 0.04
0.00 0.00
0
121.27M
C$ 4.850M
US$ 0.70
-0.0092 -1.30
25,226
6.87M
US$ 4.810M
US$ 4.41
-0.15 -3.22
3,487
1.09M
US$ 4.810M
US$ 1.06
-0.03 -2.75
57,378
4.48M
US$ 4.750M
US$ 0.24
-0.01 -5.28
41,468
19.78M
US$ 4.690M
US$ 3.41
0.15 4.60
7,324
1.37M
US$ 4.670M
US$ 0.61
-0.0025 -0.41
394,949
7.59M
US$ 4.610M
US$ 0.43
0.04 11.49
677,249
10.52M
US$ 4.490M
US$ 0.51
-0.006 -1.17
16,726
8.65M
US$ 4.400M
C$ 0.02
0.00 0.00
2,060
291.07M
C$ 4.370M
US$ 0.03
0.00 0.00
0
132.64M
US$ 4.340M
US$ 1.34
-0.0018 -0.13
5,274
3.23M
US$ 4.330M
US$ 0.36
-0.01 -2.93
46,571
11.79M
US$ 4.260M
US$ 2.53
0.16 6.75
174,933
1.67M
US$ 4.230M
C$ 0.03
0.00 0.00
0
137.44M
C$ 4.120M
US$ 0.56
-0.0015 -0.27
58,804
7.33M
US$ 4.080M
US$ 1.79
-0.10 -5.29
118,952
2.28M
US$ 4.080M
US$ 2.12
-0.09 -4.07
8,327
1.91M
US$ 4.050M
US$ 0.29
-0.02 -5.12
356,153
13.68M
US$ 3.910M
US$ 1.20
-0.01 -0.83
19,458
3.26M
US$ 3.910M
US$ 0.01
0.00 0.00
0
276.43M
US$ 3.870M
US$ 0.04
-0.04 -51.73
15,041
100.08M
US$ 3.760M
US$ 2.24
-0.06 -2.61
41,613
1.61M
US$ 3.610M
C$ 0.04
-0.005 -11.11
353,200
89.79M
C$ 3.590M
US$ 1.60
0.16 11.11
317,859
2.24M
US$ 3.580M
C$ 0.06
0.00 0.00
0
65.00M
C$ 3.580M
US$ 2.71
0.00 0.00
0
1.29M
US$ 3.500M
US$ 2.14
0.05 2.39
8,423
1.63M
US$ 3.490M
US$ 1.48
-0.06 -3.90
23,339
2.31M
US$ 3.420M
US$ 2.92
-0.25 -7.94
8,334
1.17M
US$ 3.410M
US$ 1.26
0.05 4.13
127,764
2.70M
US$ 3.400M
US$ 0.35
0.0003 0.09
62,596
9.54M
US$ 3.340M
US$ 0.09
-0.06 -43.00
20,189
38.41M
US$ 3.280M
US$ 0.71
0.04 5.22
217,468
4.59M
US$ 3.240M
US$ 0.28
0.01 3.70
6,106
11.10M
US$ 3.110M
US$ 0.72
-0.03 -3.35
136,899
4.25M
US$ 3.080M
US$ 0.53
0.09 19.35
1.23M
5.81M
US$ 3.050M
US$ 0.93
0.00 0.00
0
3.23M
US$ 3.020M
US$ 0.01
0.002 19.42
2.05M
237.65M
US$ 2.910M
US$ 0.07
-0.25 -79.04
7,762
44.57M
US$ 2.900M
US$ 1.43
0.06 4.38
220,064
1.95M
US$ 2.790M
US$ 0.08
-0.0003 -0.39
487,524
36.06M
US$ 2.780M
US$ 0.24
-0.0063 -2.60
73,057
11.57M
US$ 2.730M
US$ 0.12
-0.0021 -1.72
89,421
22.33M
US$ 2.680M
C$ 0.08
0.00 0.00
0
33.09M
C$ 2.650M
C$ 0.01
0.005 100.00
20,510
263.71M
C$ 2.640M
C$ 0.12
0.005 4.35
18,500
21.64M
C$ 2.600M
US$ 5.07
-0.09 -1.74
12,418
510,178
US$ 2.590M
US$ 1.73
0.00 0.00
0
1.48M
US$ 2.550M
US$ 0.19
0.00 0.00
0
13.59M
US$ 2.520M
US$ 0.79
-3.04 -79.45
1,165
3.14M
US$ 2.460M
US$ 0.39
-0.0051 -1.27
33,095
6.01M
US$ 2.370M
US$ 0.00055
0.00 0.00
17.92M
4.23B
US$ 2.330M
US$ 0.63
-0.0021 -0.33
239,146
3.69M
US$ 2.320M
US$ 0.34
-0.02 -4.68
9,618
6.66M
US$ 2.270M
US$ 0.31
0.00 0.00
0
7.24M
US$ 2.270M
C$ 0.02
0.00 0.00
95,666
147.17M
C$ 2.210M
C$ 0.05
0.00 0.00
0
48.90M
C$ 2.200M
US$ 0.20
-0.01 -4.67
103,405
10.63M
US$ 2.170M
US$ 0.50
-0.009 -1.77
3,702
4.31M
US$ 2.150M
US$ 0.44
-0.67 -60.36
25,779
4.85M
US$ 2.130M
US$ 1.60
-0.70 -30.43
3.46M
1.32M
US$ 2.110M
US$ 2.64
0.15 5.82
155,617
753,795
US$ 1.990M
US$ 0.45
-0.02 -4.74
5,569
4.35M
US$ 1.960M
US$ 0.30
-0.01 -3.85
17,600
6.31M
US$ 1.870M
US$ 0.44
0.02 4.99
25,440
3.75M
US$ 1.660M
US$ 0.70
0.04 5.49
8,471
2.36M
US$ 1.650M
US$ 0.25
-0.05 -16.83
616,627
6.06M
US$ 1.530M
US$ 1.77
-0.05 -2.81
15,524
852,772
US$ 1.510M
US$ 0.35
0.00 0.00
0
4.27M
US$ 1.490M
US$ 0.05
0.00 0.00
0
29.49M
US$ 1.370M

Latest Biotechnology Stock News


Belite Bio Announces $25 Million Registered Direct Offering

SAN DIEGO, April 25, 2024 (GLOBE NEWSWIRE) -- Belite Bio, Inc (NASDAQ: BLTE) (“Belite Bio” or the “Company”), a clinical-stage biopharmaceutical drug development company focused on advancing novel therapeutics targeting degenerative retinal diseases that have significant unmet medical needs, today announced that it has entered into a securities purchase agreement with an institutional investor, for the purchase and sale of up to an aggregate of 651,380 American... Read more


Y-mAbs Therapeutics to Present at 2024 ASCO Annual Meeting

NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- Y-mAbs Therapeutics, Inc. (the “Company” or “Y-mAbs”) (Nasdaq: YMAB), a commercial-stage biopharmaceutical company focused on the development and commercialization of novel radioimmunotherapy and antibody-based therapeutic products for the treatment of cancer, today announced the acceptance of four abstracts at the 2024 American Society of Clinical Oncology (“ASCO”) Annual Meeting, taking place May 31 – June 4,... Read more


Aligos Therapeutics Presents Positive Clinical Data at ESCMID 2024 from the ALG-097558 Phase 1 Study

Data demonstrates a 7-day treatment regimen with the pan-coronavirus protease inhibitor ALG-097558 was well tolerated and does not require ritonavir boosting SOUTH SAN FRANCISCO, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- Aligos Therapeutics, Inc. (Nasdaq: ALGS, “Aligos”), a clinical stage biopharmaceutical company focused on developing novel therapeutics to address unmet medical needs in liver and viral diseases, today announced an ePoster flash session presentation... Read more


NKGen Biotech Presents Updated NK Cell Therapy Data for Neurodegenerative Disease at the 12th Annual Alzheimer’s & Parkinson’s Drug Development Summit

In vitro studies with SNK01 have shown a direct ability to phagocytose and digest amyloid and alpha-synuclein proteins while also secreting immunoregulatory cytokines and identifying and eliminating autoreactive T cells that contribute to neuroinflammation. SNK01 autologous NK cell therapy demonstrated a positive effect on improving cerebral spinal fluid (“CSF”) and plasma levels of Tau, amyloid, and alpha-synuclein proteins in Alzheimer’s patients suggesting a... Read more


Adverum Biotechnologies to Present LUNA 26-week Phase 2 Interim Analysis at the ASRS Annual Scientific Meeting

REDWOOD CITY, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- Adverum Biotechnologies, Inc. (Nasdaq: ADVM), a clinical-stage company pioneering the use of gene therapy as a new standard of care for highly prevalent ocular diseases, today announced that the company will present the 26-week landmark interim analysis from its ongoing LUNA Phase 2 study of ixoberogene soroparvovec (Ixo-vec) for the treatment of wet age-related macular degeneration (wet AMD) at the American Society... Read more


Longeveron to Present at the Planet MicroCap Showcase

MIAMI, April 25, 2024 (GLOBE NEWSWIRE) -- Longeveron Inc. (NASDAQ: LGVN), a clinical stage biotechnology company developing regenerative medicines, today announced that it will participate in the Planet MicroCap Showcase, taking place May 1-2, 2024. Details for the Company’s presentation:   Date: Wednesday, May 1, 2024   Time: 4:30 p.m. PT   Webcast: Click Here An archived replay of the webcast will be available on the “Events... Read more


Acurx Pharmaceuticals Announces Presentation of Ibezapolostat Phase 2 Clinical Trial Results at upcoming ESCMID 2024 Scientific Conference

STATEN ISLAND, N.Y., April 25, 2024 /PRNewswire/ -- Acurx Pharmaceuticals, Inc. (NASDAQ: ACXP) ("Acurx" or the "Company"), a clinical stage biopharmaceutical company developing a new class of antibiotics for difficult-to-treat bacterial infections, announced today that results from the ibezapolstat Phase 2 clinical trial in patients with C. difficile Infection (CDI) will be presented at the 34th Congress of ESCMID Global (European Society of Clinical Microbiology and... Read more


Tiziana Life Sciences Reports Positive 3-Month Neuroimaging Scores in Multiple Sclerosis Patients Receiving Intranasal Foralumab

NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- Tiziana Life Sciences, Ltd. (Nasdaq: TLSA) (“Tiziana” or the “Company”), a biotechnology company developing breakthrough immunomodulation therapies via novel routes of drug delivery, today announced for the first time, quantitative data showing improvement in White Matter Z-scores measured from PET images taken at 3 months in nasal foralumab treated patients with non-active secondary progressive multiple sclerosis (na-SPMS).... Read more


GRI Bio to Present at LIVE! with Webull Corporate Connect: Virtual Biotech Investment Webinar

Live webcast on Wednesday, May 1st at 3:00 PM ET LA JOLLA, CA, April 25, 2024 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI) (“GRI Bio” or the “Company”), a biotechnology company advancing an innovative pipeline of Natural Killer T (NKT) cell modulators for the treatment of inflammatory, fibrotic and autoimmune diseases, today announced that Marc Hertz, PhD, Chief Executive Officer of GRI Bio, will present at LIVE! with Webull Corporate Connect: Virtual Biotech... Read more


BioCardia Completes Enrollment of CardiAMP Cell Therapy for the Treatment of Chronic Myocardial Ischemia Trial Open Label Roll-In Cohort

SUNNYVALE, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- BioCardia, Inc. (NASDAQ: BCDA), a developer of cellular and cell-derived therapeutics for the treatment of cardiovascular and pulmonary diseases, today announced completion of enrollment and collection of the primary endpoint results of the open label roll-in cohort of the CardiAMP® Cell Therapy in Chronic Myocardial Ischemia Trial. The Company will report results from this trial and host a call with study clinical... Read more


Opthea to Present at the OIS Retina Innovation Summit at ARVO

MELBOURNE, Australia and PRINCETON, N.J., April 25, 2024 (GLOBE NEWSWIRE) -- Opthea Limited (ASX/NASDAQ: OPT “Opthea”, the “Company”), a clinical-stage biopharmaceutical company developing novel therapies to treat highly prevalent and progressive retinal diseases, including wet age-related macular degeneration, today announced that Dr. Frederic Guerard, Chief Executive Officer (CEO) of Opthea, will present the Company’s clinical-stage pipeline, as well as its... Read more


ChromaDex Announces Nationwide Launch of Tru Niagen® at The Vitamin Shoppe®

Tru Niagen is now available at 700 retail locations of The Vitamin Shoppe and Super Supplements™ and online at www.vitaminshoppe.com  LOS ANGELES / Apr 25, 2024 / Business Wire / ChromaDex Corp. (NASDAQ:CDXC), the global authority on nicotinamide adenine dinucleotide (NAD+) and healthy aging research, announces that its flagship consumer supplement, Tru Niagen®, is now available at The Vitamin Shoppe retail locations nationwide and online at www.vitaminshoppe.com.... Read more


NurExone Biologic Announces Strategic Expansion to US Financial Markets with Approval of OTCQB Listing Application and DTC Eligibility

TORONTO and HAIFA, Israel, April 25, 2024 (GLOBE NEWSWIRE) -- NurExone Biologic Inc. (TSXV: NRX) (Germany: J90) (the “Company” or “NurExone”), a pioneering biopharmaceutical company is pleased to announce that its common shares are now quoted for trading on the OTCQB® Venture Market (the "OTCQB") under the symbol NRXBF. The OTCQB listing enhances visibility and facilitates trading by US institutional and retail investors. As the sole public company developing... Read more


Vistagen Announces Positive Results from Phase 2A Pilot Study of PH15 for Improvement of Psychomotor Impairment Caused by Mental Fatigue

PH15 nasal spray demonstrates statistically significant efficacy versus placebo and caffeine in a placebo-controlled Phase 2A pilot study in sleep-deprived participants PH15 was safe and well-tolerated with an adverse event profile similar to placebo SOUTH SAN FRANCISCO, Calif. / Apr 25, 2024 / Business Wire / Vistagen (Nasdaq: VTGN), a biopharmaceutical company pioneering neuroscience to deliver groundbreaking therapies for individuals affected by psychiatric and... Read more


Elicio Therapeutics to Present New Preliminary Data from the Ongoing AMPLIFY-7P Phase 1/2 Study of ELI-002 7P in Patients with mKRAS-driven Solid Tumors at the 2024 ASCO Annual Meeting

BOSTON, April 25, 2024 (GLOBE NEWSWIRE) -- Elicio Therapeutics, Inc. (Nasdaq: ELTX, “Elicio Therapeutics” or “Elicio”), a clinical-stage biotechnology company developing a pipeline of novel immunotherapies for the treatment of cancer, today announced that it will be sharing new preliminary data from the ongoing AMPLIFY-7P Phase 1/2 study in a poster presentation at the 2024 American Society of Clinical Oncology (“ASCO”) Annual Meeting, being held May 31-June... Read more


Apollomics Announces Approval of Vebreltinib in China as a First-in-Class Treatment for Gliomas with MET Fusion Gene

Apollomics’ partner in China, Avistone, received approval from National Medical Products Administration of China to expand the use of vebreltinib to the treatment of gliomas with PTPRZ1-MET fusion gene Approval based on results from a randomized Phase 2/3 trial FOSTER CITY, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- Apollomics Inc. (Nasdaq: APLM), a clinical-stage biopharmaceutical company developing multiple oncology drug candidates to address difficult-to-treat... Read more


Theriva Biologics to Discuss Trial Design for VIRAGE - a Phase 2b Clinical Study of Systemically Administered VCN-01 in Combination with Chemotherapy in Pancreatic Ductal Adenocarcinoma - at 2024 American...

ROCKVILLE, Md., April 25, 2024 (GLOBE NEWSWIRE) -- Theriva™ Biologics (NYSE American: TOVX), a diversified clinical-stage company developing therapeutics designed to treat cancer and related diseases in areas of high unmet need, today announced that, based on the strength of the science and its relevance, VIRAGE - the Phase 2b randomized, open-label, placebo-controlled, multicenter clinical trial of systemically administered VCN-01 in combination with standard-of-care... Read more


FibroBiologics Plans to Collaborate with Charles River to Manufacture Fibroblast-based Spheroids

HOUSTON, April 25, 2024 (GLOBE NEWSWIRE) -- FibroBiologics, Inc., (Nasdaq: FBLG) ("FibroBiologics") and Charles River Laboratories (“Charles River”), a highly respected, global provider of drug discovery, development, and manufacturing solutions, today announced the signing of a letter of intent allowing for the transfer, testing and validation of FibroBiologics’ technology. This agreement comes ahead of entering into an anticipated master services agreement for the... Read more


BioVie Presents Data Showing Potential for Bezisterim (NE3107) to Reduce Inflammation and Restore Homeostasis in a Manner Correlated with Alzheimer’s Disease and Biomarker Endpoints

“Bezisterim” has been approved as the non-proprietary name for NE3107 Data shows how bezisterim may be restoring homeostasis via specific genes associated with dementia, metabolism, and inflammation CARSON CITY, Nev., April 25, 2024 (GLOBE NEWSWIRE) -- BioVie Inc. (Nasdaq: BIVI), (“BioVie” or the “Company”), a clinical-stage company developing innovative drug therapies to treat chronic debilitating conditions including neurological and neuro-degenerative... Read more


UNITY Biotechnology Announces Upcoming Presentations at the ARVO 2024 Annual Meeting

SOUTH SAN FRANCISCO, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- UNITY Biotechnology, Inc. (“UNITY”) [NASDAQ: UBX], a biotechnology company developing therapeutics to slow, halt, or reverse diseases of aging, today announced that the Company will present two poster presentations at the Association for Research in Vision and Ophthalmology (ARVO) 2024 Annual Meeting being held on May 5-9, 2024 in Seattle, Washington. ARVO 2024 Presentation Details: Title: Effect of Patient... Read more


Virax Biolabs Launches Portfolio of Immune Profiling Solutions Evaluating Adaptive Immunity in Post-Viral Syndromes at ESCMID Global 2024

LONDON, April 25, 2024 /PRNewswire/ -- Virax Biolabs Group Limited (NASDAQ: VRAX) ("Virax" or the "Company"), an innovative biotechnology company focused on the detection of immune responses and diagnosis of viral diseases, announced today the launch of ImmuneSelect ("ImmuneSelect") within the ViraxImmune™ T-Cell diagnostic platform for research-use-only ("RUO"), at the European Society of Clinical Microbiology and Infectious Diseases Global 2024 (ESCMID) Congress,... Read more


MediWound to Present New Data from EscharEx® Phase II Studies at Three Leading Wound Care Conferences

Oral presentations include additional comparative data between EscharEx® and SANTYL®, and new analyses show strong correlation between wound bed preparation and wound healing Analyses validate the planned design and endpoints of the upcoming Phase III study YAVNE, Israel, April 25, 2024 (GLOBE NEWSWIRE) -- MediWound Ltd. (Nasdaq: MDWD), the global leader in next-generation enzymatic therapeutics for tissue repair, announced today that recent clinical data from EscharEx®... Read more



Candel Therapeutics Announces Upcoming Presentations at the 2024 ASCO Annual Meeting

NEEDHAM, Mass., April 25, 2024 (GLOBE NEWSWIRE) -- Candel Therapeutics, Inc. (Candel or the Company) (Nasdaq: CADL), a clinical stage biopharmaceutical company focused on developing multimodal biological immunotherapies to help patients fight cancer, today announced that two abstracts were accepted for presentation at the 2024 American Society of Clinical Oncology (ASCO) Annual Meeting taking place May 31 to June 4, 2024, in Chicago, IL. The first presentation will feature... Read more


Soligenix Extends Patent Protection for its Filovirus Vaccine Platform to the United Kingdom and South Africa

Includes thermostabilized Ebola vaccines MarVax™ and SuVax™ Includes nanoemulsion adjuvant compatible with lyophilization PRINCETON, N.J., April 25, 2024 /PRNewswire/ -- Soligenix, Inc. (Nasdaq: SNGX) (Soligenix or the Company), a late-stage biopharmaceutical company focused on developing and commercializing products to treat rare diseases where there is an unmet medical need, announced today that it has received notice of intent to grant additional patents based... Read more


XOMA Earns $9 Million Milestone as FDA Grants Accelerated Approval to Day One’s OJEMDATM (tovorafenib) for Relapsed or Refractory BRAF-altered Pediatric Low-Grade Glioma (pLGG)

XOMA is entitled to a mid-single digit royalty on global OJEMDA™ sales First and only FDA-approved type II RAF inhibitor for patients with relapsed or refractory pLGG harboring a BRAF fusion or rearrangement, or BRAF V600 mutation EMERYVILLE, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- XOMA Corporation (NASDAQ: XOMA), the biotech royalty aggregator, announced today it has earned a $9 million milestone related to the U.S. Food and Drug Administration’s (FDA) approval... Read more


Long-term Complete Response to Can-Fite BioPharma's Namodenoson in Patient with Advanced Liver Cancer: Article Published in a Leading Scientific Journal

PETACH TIKVA, Israel / Apr 25, 2024 / Business Wire / Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CANF), a biotechnology company advancing a pipeline of proprietary small molecule drugs that address oncological and inflammatory diseases, today announced it published an article in the Experimental and Therapeutic Medicine Journal, titled “Long-term complete response to namodenoson in liver cancer with Child-Pugh B cirrhosis: A case report” (Link). The patient... Read more


Moderna To Present Respiratory & Cytomegalovirus Research at the ESCMID Global Congress

CAMBRIDGE, MA / ACCESSWIRE / April 25, 2024 / Moderna, Inc. (NASDAQ:MRNA) today announced that the Company will present data from its respiratory portfolio, including vaccines and vaccine candidates against COVID-19 (mRNA-1273, mRNA-1283), influenza (mRNA-1010, mRNA-1011/1012), and respiratory syncytial virus (RSV) (mRNA-1345), along with data related to its latent virus portfolio regarding cytomegalovirus (CMV), at the European Society of Clinical Microbiology and Infectious... Read more


HOOKIPA Pharma Announces Pivotal Phase 2/3 Trial Design for HB-200 in Combination with Pembrolizumab

Phase 2/3 pivotal trial design and protocol for HB-200 in combination with pembrolizumab for the first-line treatment of patients with HPV16+ recurrent or metastatic OPSCC aligned with FDA feedback HB-200 accepted for oral abstract presentation at ASCO 2024 Annual Meeting with data from approximately 40 patients treated with HB-200 in combination with pembrolizumab Two additional abstracts for HB-200 and HB-700 accepted for the ASCO 2024 Annual Meeting Company to host... Read more


Purple Biotech's Randomized Phase 2 CM24 Pancreatic Cancer Study Selected as Late-Breaking Abstract Poster Presentation at ASCO 2024 Annual Meeting

Interim data suggests reduced risk of progression or death in the CM24/nivolumab plus standard of care Nal-IRI/5FU/LV arm of the study REHOVOT, Israel, April 25, 2024 (GLOBE NEWSWIRE) -- Purple Biotech Ltd. ("Purple Biotech" or "the Company") (NASDAQ/TASE: PPBT), a clinical-stage company developing first-in-class therapies that harness the power of the tumor microenvironment to overcome tumor immune evasion and drug resistance, today announced that interim results... Read more


Mind Medicine to Present at Upcoming May Medical Conferences

NEW YORK / Apr 25, 2024 / Business Wire / Mind Medicine (MindMed) Inc. (NASDAQ: MNMD), (the “Company” or “MindMed”), a clinical stage biopharmaceutical company developing novel product candidates to treat brain health disorders, announced today that it will present detailed results from its phase 2b study of MM120 in Generalized Anxiety Disorder (GAD), as well as multiple presentations describing the epidemiology and growing burden of GAD at two upcoming medical... Read more


Aldeyra Therapeutics Highlights Recent Preclinical Data in Obesity, Atopic Dermatitis, Pain, and Alcoholic Hepatitis, and Announces Planned Pivotal Clinical Trial in Retinitis Pigmentosa, at 2024 Research...

Live Webcast Scheduled to Begin at 9 am EDT Today LEXINGTON, Mass. / Apr 25, 2024 / Business Wire / Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra) will host the Aldeyra 2024 Research & Development Day with investors and financial analysts in New York City to present recent pipeline developments relating to the RASP modulation platform and ADX-2191 for the treatment of retinitis pigmentosa. Aldeyra will present new preclinical data from investigational RASP... Read more


Oncolytics Biotech Announces Upcoming Presentations at the American Society of Clinical Oncology Annual Meeting

SAN DIEGO and CALGARY, AB, April 25, 2024 /CNW/ -- Oncolytics Biotech® Inc. (NASDAQ: ONCY) (TSX: ONC), a leading clinical-stage company specializing in immunotherapy for oncology, today announced the acceptance of two abstracts at the 2024 American Society of Clinical Oncology (ASCO) Annual Meeting, which is taking place from May 31 – June 4, 2024, in Chicago, Illinois. Details on the abstracts and poster presentation are shown below. Title: Phase 1/2 randomized,... Read more


Regeneron Pharmaceuticals and Mammoth Biosciences Collaborate to Pursue Next-Generation CRISPR-Based Gene Editing for Multiple Diseases

Mammoth’s proprietary ultracompact CRISPR-based gene editing platform and Regeneron’s proprietary delivery technologies set to advance in vivo programs in multiple tissue and cell types Mammoth to receive $100 million total upfront payment and equity investment from Regeneron at signing TARRYTOWN, N.Y., April 25, 2024 (GLOBE NEWSWIRE) -- Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) and Mammoth Biosciences, Inc., today announced a collaboration to research, develop... Read more


Microbix Biosystems Collaborator Introduces New Lab Accreditation Program

MISSISSAUGA, Ontario, April 25, 2024 (GLOBE NEWSWIRE) -- Microbix Biosystems Inc. (TSX: MBX, OTCQX: MBXBF, Microbix®), a life sciences innovator, manufacturer, and exporter, announces that Labquality Ltd., a collaborator and customer, is presenting results of its use of Microbix Quality Assessment Products (“QAPs™”) for accreditation of clinical labs for conducting molecular (“MDx”) tests for antimicrobial-resistant (“AMR”) strains of M. genitalium (“Mgen”),... Read more


Morphic Therapeutic Announces Corporate Highlights and Financial Results for the First Quarter 2024

Enrollment continued on target in EMERALD-2 Phase 2b trial of MORF-057 in ulcerative colitis Appointed Dr. Simon Cooper as Chief Medical Officer Anticipate dosing first patient in GARNET Phase 2 study of MORF-057 in patients with moderate-to-severe Crohn’s disease in second quarter Ended first quarter with $658.8 million in cash, cash equivalents, and marketable securities; cash runway into second half of 2027 WALTHAM, Mass., April 25, 2024 (GLOBE NEWSWIRE) --... Read more


Eyenovia Provides Clinical and Scientific Update on FDA-Approved Products Mydcombi™ and Clobetasol Propionate Ophthalmic Suspension

Company announces results from a Phase IV study of Mydcombi designed to characterize the efficacy and duration of the lowest deliverable dose (one 8µL spray per eye) Also announces upcoming ARVO presentation on the unique technology behind clobetasol that allows for future ophthalmic suspensions to be dispensed with the Optejet® NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- Eyenovia, Inc. (NASDAQ: EYEN), a commercial-stage ophthalmic company, today provided an update... Read more


Sage Therapeutics Announces First Quarter 2024 Financial Results and Highlights Pipeline and Business Progress

Achieved $6.2 million in ZURZUVAE™ (zuranolone) collaboration revenue during the first quarter of 2024, representing 50% of the net revenues reported by Biogen Encouraging initial demand for ZURZUVAE; More than 700 prescriptions shipped and delivered in the first quarter of 2024 Payor coverage now in place for a majority of commercially covered lives for ZURZUVAE in the treatment of women with postpartum depression (PPD) without step therapy or complex prior authorizations,... Read more


PureTech Health Announces Annual Results for Year Ended December 31, 2023

Significant operational and clinical progress in 2023 and early 2024 with maturation of Internal Programs,1 launch of two new Founded Entities,2 including a $100 million Series A financing for Seaport, and the $14 billion acquisition of Karuna by Bristol Myers Squibb Robust balance sheet with PureTech level cash, cash equivalents and short-term investments of $326.0 million3 and consolidated cash, cash equivalents and short-term Investments of $327.1 million4 as of December... Read more


INmune Bio Announces $9.7 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules

Boca Raton, Florida, April 25, 2024 (GLOBE NEWSWIRE) --  INmune Bio, Inc. (NASDAQ: INMB) (the “Company”), a clinical-stage immunology company focused on developing treatments that harness the patient’s innate immune system to fight disease, today announced today that it has entered into definitive agreements for the sale and purchase of 986,000 shares of its common stock and warrants to purchase up to an aggregate of 986,000 shares of its common stock... Read more


Vincerx Pharma Announces Proposed Underwritten Public Offering of Common Stock and Warrants

PALO ALTO, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- Vincerx Pharma, Inc. (Nasdaq: VINC) today announced a proposed underwritten public offering of shares of its common stock and accompanying common stock warrants to purchase shares of its common stock and, to certain investors, pre-funded warrants to purchase shares of common stock and accompanying common stock warrants to purchase shares of its common stock. All of the shares, pre-funded warrants and common stock warrants... Read more


Mahesh Krishnan Elected to Halozyme Therapeutics' Board of Directors

SAN DIEGO, April 25, 2024 /PRNewswire/ -- Halozyme Therapeutics, Inc. (NASDAQ: HALO) ("Halozyme") today announced the election of Mahesh Krishnan, M.D. to its Board of Directors. Dr. Krishnan has more than 20 years of experience in healthcare, biotechnology and health services. "Mahesh is a dynamic and highly accomplished healthcare executive, and we are pleased to welcome him to the Halozyme board," said Dr. Helen Torley, president and chief executive officer. "His... Read more


Immunome Appoints Sandra M. Swain to Board of Directors

BOTHELL, Wash. / Apr 25, 2024 / Business Wire / Immunome, Inc. (Nasdaq: IMNM), a biotechnology company focused on developing first-in-class and best-in-class targeted cancer therapies, today announced the appointment of Sandra M. Swain, M.D., to its Board of Directors. Dr. Swain has over 30 years of oncology clinical research experience and has served on both public company and non-profit boards. “Immunome is pleased to welcome Sandra to the Board of Directors, especially... Read more


ARCA biopharma Announces First Quarter 2024 Financial Results and Provides Corporate Update

ARCA biopharma and Oruka Therapeutics announce Merger Agreement ARCA biopharma appoints Thomas Keuer as President WESTMINSTER, Colo., April 25, 2024 (GLOBE NEWSWIRE) -- ARCA biopharma, Inc. (Nasdaq: ABIO), (the “Company”) a biopharmaceutical company applying a precision medicine approach to developing genetically targeted therapies for cardiovascular diseases, today reported first quarter 2024 financial results and provided a corporate update. In April 2022,... Read more


Avid Bioservices Reports Financial Results for Third Quarter Ended January 31, 2024

Recorded Third Quarter Revenue of $33.8 Million Signed $41 Million in Net New Business Resulting in Record High Backlog of $206 Million Celebrated Completion of Recent Expansion Program with Grand Opening of Cell and Gene Therapy Manufacturing Facility in January 2024 Completed Convertible Debt Offering Subsequent to Quarter End, Extending Debt Maturity to 2029 TUSTIN, Calif., April 24, 2024 (GLOBE NEWSWIRE) -- Avid Bioservices, Inc. (NASDAQ: CDMO), a dedicated... Read more


Carisma Therapeutics Announces Upcoming Presentation at the American Society of Clinical Oncology (ASCO) 2024 Annual Meeting

PHILADELPHIA, April 24, 2024 /PRNewswire/ -- Carisma Therapeutics Inc. (Nasdaq: CARM) ("Carisma" or the "Company"), a clinical-stage biopharmaceutical company focused on discovering and developing innovative immunotherapies, today announced its upcoming presentation at the American Society of Clinical Oncology (ASCO) 2024 Annual Meeting taking place from May 31- June 4, 2024, in Chicago, IL. Details on the poster presentation at ASCO 2024 are below: Poster Title:... Read more


NKGen Biotech Announces Upcoming Publication at the 2024 American Society of Clinical Oncology (ASCO) Annual Meeting

SANTA ANA, Calif., April 24, 2024 (GLOBE NEWSWIRE) -- NKGen Biotech, Inc. (Nasdaq: NKGN) (“NKGen” or the “Company”), a clinical-stage biotechnology company focused on the development and commercialization of innovative autologous, allogeneic and CAR-NK natural killer (“NK”) cell therapeutics, today announced an online publication at the upcoming 2024 American Society of Clinical Oncology (ASCO) Annual Meeting to be held virtually and at the McCormick Place Convention... Read more


BioAtla Announces Upcoming Poster Presentation at the 2024 American Society of Clinical Oncology (ASCO) Annual Meeting

SAN DIEGO, April 24, 2024 (GLOBE NEWSWIRE) -- BioAtla, Inc. (Nasdaq: BCAB), a global clinical-stage biotechnology company focused on the development of Conditionally Active Biologic (CAB) antibody therapeutics for the treatment of solid tumors, today announced a poster presentation at the upcoming 2024 American Society of Clinical Oncology (ASCO) Annual Meeting to be held virtually and at the McCormick Place Convention Center in Chicago, Illinois from May 31–June 4,... Read more


IO Biotech Announces Abstract Accepted for Presentation at the 2024 American Society of Clinical Oncology (ASCO) Annual Meeting

NEW YORK, April 24, 2024 (GLOBE NEWSWIRE) -- IO Biotech (Nasdaq: IOBT), a clinical-stage biopharmaceutical company developing novel, immune-modulating therapeutic cancer vaccines based on its T-win® platform, today announced the acceptance of an abstract related to IO102-IO103, the company’s lead investigational therapeutic cancer vaccine candidate, for presentation at the American Society of Clinical Oncology (ASCO) Annual Meeting, taking place in Chicago May 31-June... Read more


Black Diamond Therapeutics Announces Presentations at the 2024 American Society of Clinical Oncology (ASCO) Annual Meeting

CAMBRIDGE, Mass., April 24, 2024 (GLOBE NEWSWIRE) -- Black Diamond Therapeutics, Inc. (Nasdaq: BDTX), a clinical-stage oncology company developing MasterKey therapies that target families of oncogenic mutations in patients with cancer, today announced forthcoming presentations during the 2024 ASCO Annual Meeting, taking place May 31 – June 4 in Chicago, IL. The two poster presentations describe data for BDTX-1535 in patients with recurrent glioblastoma (GBM) across two... Read more

COPYRIGHT ©2023 HEALTH STOCKS HUB