LOGIN  |  REGISTER
Cue Biopharma

List of Biotechnology Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
US$ 451.00
2.99 0.67
1.53M
258.10M
US$ 116.400B
US$ 743.35
-1.25 -0.17
627,518
108.42M
US$ 80.590B
US$ 591.82
17.28 3.01
367,625
59.80M
US$ 35.390B
US$ 248.79
14.52 6.20
1.03M
128.38M
US$ 31.940B
US$ 102.14
-4.26 -4.00
1.12M
237.77M
US$ 24.290B
US$ 194.01
6.24 3.32
228,836
97.23M
US$ 18.860B
US$ 364.33
3.62 1.00
176,928
44.49M
US$ 16.210B
US$ 36.94
-0.35 -0.94
7.16M
384.40M
US$ 14.200B
US$ 71.05
0.49 0.69
2.14M
192.60M
US$ 13.680B
US$ 18.62
-1.38 -6.90
1.74M
734.89M
US$ 13.680B
US$ 20.45
-0.05 -0.24
1.09M
635.06M
US$ 12.990B
US$ 72.67
-1.05 -1.42
1.68M
171.85M
US$ 12.490B
US$ 123.29
4.16 3.49
1.37M
100.98M
US$ 12.450B
US$ 62.56
0.59 0.95
1.14M
190.38M
US$ 11.910B
US$ 26.22
0.21 0.81
1.98M
448.13M
US$ 11.750B
US$ 68.72
2.35 3.54
1.46M
158.65M
US$ 10.900B
US$ 85.96
-1.12 -1.29
1.68M
123.78M
US$ 10.640B
US$ 110.86
4.24 3.98
1.11M
95.37M
US$ 10.570B
US$ 34.65
0.24 0.70
1.68M
285.25M
US$ 9.880B
US$ 57.07
0.60 1.06
820,405
167.04M
US$ 9.530B
US$ 85.64
2.29 2.75
370,892
105.67M
US$ 9.050B
US$ 11.49
0.18 1.59
2.91M
739.52M
US$ 8.500B
US$ 44.96
0.00 0.00
0
182.20M
US$ 8.190B
US$ 40.14
1.74 4.53
2.23M
184.29M
US$ 7.400B
US$ 119.24
2.42 2.07
406,707
61.75M
US$ 7.360B
US$ 124.38
-0.06 -0.05
304,140
57.35M
US$ 7.130B
US$ 317.09
2.92 0.93
271,089
21.71M
US$ 6.880B
US$ 94.81
0.21 0.22
544,157
63.35M
US$ 6.010B
US$ 91.17
0.11 0.12
255,674
65.11M
US$ 5.940B
US$ 49.86
-1.23 -2.41
1.03M
117.66M
US$ 5.870B
US$ 56.09
1.79 3.30
957,825
104.49M
US$ 5.860B
US$ 45.76
0.95 2.12
1.82M
126.68M
US$ 5.800B
US$ 35.40
1.65 4.89
2.14M
157.71M
US$ 5.580B
US$ 43.65
0.40 0.92
655,951
118.22M
US$ 5.160B
US$ 178.10
0.25 0.14
175,310
28.73M
US$ 5.120B
US$ 21.37
0.74 3.59
2.10M
233.08M
US$ 4.980B
US$ 31.15
0.83 2.74
2.18M
154.82M
US$ 4.820B
US$ 46.83
0.53 1.14
425,314
101.12M
US$ 4.740B
US$ 87.22
-0.37 -0.42
332,738
53.76M
US$ 4.690B
US$ 27.91
0.43 1.56
1.66M
164.67M
US$ 4.600B
US$ 30.72
-0.26 -0.84
1.08M
149.57M
US$ 4.590B
US$ 94.60
-0.86 -0.90
362,463
48.00M
US$ 4.540B
US$ 56.07
0.90 1.63
467,327
80.04M
US$ 4.490B
US$ 23.04
0.50 2.22
1.36M
188.03M
US$ 4.330B
US$ 46.40
1.27 2.81
633,680
92.17M
US$ 4.280B
US$ 47.26
0.29 0.62
1.93M
85.17M
US$ 4.030B
US$ 26.17
0.95 3.77
974,661
146.37M
US$ 3.830B
US$ 12.48
-0.02 -0.16
39,915
301.94M
US$ 3.770B
US$ 59.36
-0.61 -1.02
371,073
61.13M
US$ 3.630B
US$ 24.42
0.08 0.33
749,636
143.16M
US$ 3.500B
US$ 4.92
-0.43 -8.06
4.99M
696.53M
US$ 3.430B
US$ 27.49
-1.50 -5.17
3.30M
121.77M
US$ 3.350B
US$ 38.85
0.76 2.00
1.15M
81.24M
US$ 3.160B
US$ 49.82
0.49 0.99
185,924
63.06M
US$ 3.140B
US$ 54.62
0.21 0.39
350,394
56.89M
US$ 3.110B
US$ 29.99
0.31 1.04
1.05M
101.77M
US$ 3.050B
US$ 39.20
0.05 0.13
608,756
76.81M
US$ 3.010B
US$ 31.95
0.44 1.40
333,732
93.77M
US$ 3.000B
US$ 39.34
0.49 1.26
368,853
75.76M
US$ 2.980B
US$ 42.93
-0.56 -1.29
597,861
68.21M
US$ 2.930B
US$ 18.96
0.00 0.00
0
150.65M
US$ 2.860B
US$ 56.99
0.00 0.00
0
50.22M
US$ 2.860B
US$ 9.59
0.07 0.74
1.90M
296.59M
US$ 2.840B
US$ 44.05
1.21 2.82
369,372
64.58M
US$ 2.840B
US$ 57.26
1.43 2.56
323,298
49.03M
US$ 2.810B
US$ 37.44
-0.49 -1.29
1.16M
74.27M
US$ 2.780B
US$ 16.27
0.06 0.37
1.04M
165.88M
US$ 2.700B
US$ 26.23
0.08 0.31
1.32M
99.61M
US$ 2.610B
US$ 48.96
-0.05 -0.10
378,938
52.16M
US$ 2.550B
US$ 82.51
0.17 0.21
59,136
30.61M
US$ 2.530B
US$ 21.15
-0.24 -1.12
909,573
118.69M
US$ 2.510B
US$ 45.75
-0.15 -0.33
372,931
54.83M
US$ 2.510B
US$ 8.14
-0.05 -0.61
5.88M
303.51M
US$ 2.470B
US$ 3.99
0.20 5.28
9.40M
602.80M
US$ 2.410B
US$ 40.67
2.02 5.23
955,940
58.90M
US$ 2.400B
US$ 18.71
0.11 0.59
753,589
124.32M
US$ 2.330B
US$ 27.86
0.00 0.00
656,802
80.03M
US$ 2.230B
US$ 25.54
-0.32 -1.24
527,089
84.48M
US$ 2.160B
US$ 32.24
-0.56 -1.71
547,345
67.08M
US$ 2.160B
US$ 30.64
-0.39 -1.26
428,781
69.43M
US$ 2.130B
US$ 54.83
3.04 5.87
666,185
38.87M
US$ 2.130B
US$ 43.69
1.60 3.80
354,124
47.71M
US$ 2.080B
US$ 59.77
-0.07 -0.12
699,886
34.29M
US$ 2.050B
US$ 111.56
-0.24 -0.21
131,370
18.27M
US$ 2.040B
US$ 54.14
0.52 0.97
380,113
37.52M
US$ 2.030B
US$ 24.49
-0.80 -3.16
838,188
82.42M
US$ 2.020B
US$ 45.04
-1.48 -3.18
334,195
43.19M
US$ 1.950B
US$ 16.74
-0.09 -0.53
620,518
113.31M
US$ 1.900B
US$ 6.88
0.02 0.29
1.86M
275.00M
US$ 1.890B
US$ 32.71
-0.07 -0.21
484,890
57.20M
US$ 1.870B
US$ 32.79
0.31 0.95
296,523
56.83M
US$ 1.860B
US$ 62.55
3.00 5.04
256,519
29.73M
US$ 1.860B
US$ 20.01
-3.67 -15.50
3.01M
90.02M
US$ 1.800B
US$ 14.26
0.05 0.35
656,026
124.74M
US$ 1.780B
US$ 46.58
-0.31 -0.66
313,367
38.04M
US$ 1.770B
US$ 26.40
1.42 5.68
1.09M
66.29M
US$ 1.750B
US$ 19.15
0.47 2.52
1.19M
89.60M
US$ 1.720B
US$ 25.64
-1.05 -3.93
516,290
65.90M
US$ 1.690B
US$ 23.72
0.09 0.38
509,217
69.93M
US$ 1.660B
US$ 32.33
-0.23 -0.71
117,674
50.02M
US$ 1.620B
US$ 18.15
0.02 0.11
339,438
88.07M
US$ 1.600B
US$ 12.17
0.16 1.33
1.31M
131.04M
US$ 1.590B
US$ 9.79
-0.07 -0.71
786,273
160.03M
US$ 1.570B
US$ 22.69
1.05 4.85
728,590
68.65M
US$ 1.560B
US$ 7.30
0.09 1.25
1.57M
206.89M
US$ 1.510B
US$ 19.79
-0.45 -2.22
1.01M
76.36M
US$ 1.510B
US$ 22.64
-0.15 -0.66
645,179
64.41M
US$ 1.460B
US$ 27.50
0.60 2.23
905,026
50.92M
US$ 1.400B
US$ 8.78
-0.14 -1.57
772,900
155.92M
US$ 1.370B
US$ 17.86
0.47 2.70
878,789
76.49M
US$ 1.370B
US$ 15.95
0.18 1.14
1.24M
85.10M
US$ 1.360B
US$ 13.62
0.10 0.74
473,816
98.31M
US$ 1.340B
US$ 13.21
-0.92 -6.51
4.42M
101.58M
US$ 1.340B
US$ 14.62
0.11 0.76
579,596
91.51M
US$ 1.340B
US$ 73.68
0.93 1.28
331,202
17.76M
US$ 1.310B
US$ 13.55
-0.24 -1.74
1.13M
96.94M
US$ 1.310B
US$ 8.06
0.06 0.75
3.17M
160.09M
US$ 1.290B
US$ 26.05
-1.95 -6.96
1.82M
47.98M
US$ 1.250B
US$ 15.91
-0.05 -0.31
616,169
76.63M
US$ 1.220B
US$ 12.91
-0.01 -0.08
34,719
93.42M
US$ 1.210B
US$ 19.15
0.06 0.31
1.24M
62.56M
US$ 1.200B
US$ 25.43
-0.75 -2.86
150,084
47.24M
US$ 1.200B
US$ 10.18
0.09 0.89
997,868
116.89M
US$ 1.190B
US$ 13.04
-0.12 -0.91
1.26M
90.98M
US$ 1.190B
US$ 8.24
0.11 1.35
1.25M
142.99M
US$ 1.180B
US$ 10.33
-0.50 -4.62
215,779
114.18M
US$ 1.180B
US$ 4.92
0.13 2.71
4.31M
235.43M
US$ 1.160B
US$ 20.50
-0.01 -0.05
51,395
54.01M
US$ 1.110B
US$ 9.43
0.50 5.60
1.38M
114.85M
US$ 1.080B
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
US$ 14.56
-0.21 -1.42
304,487
68.88M
US$ 1.000B
US$ 9.08
0.02 0.22
1.83M
109.45M
US$ 993.810M
US$ 20.36
-0.12 -0.59
268,582
47.50M
US$ 967.100M
US$ 18.40
-0.77 -4.02
227,428
52.12M
US$ 959.010M
US$ 6.74
-0.19 -2.74
1.44M
136.64M
US$ 920.950M
US$ 27.41
-0.01 -0.04
96,651
33.59M
US$ 920.700M
US$ 2.58
-0.01 -0.39
3.57M
335.57M
US$ 865.770M
US$ 10.12
-0.04 -0.39
706,942
84.38M
US$ 853.930M
US$ 7.98
-0.01 -0.13
655,817
105.91M
US$ 845.160M
US$ 15.87
-0.34 -2.10
252,436
52.81M
US$ 838.090M
US$ 22.19
-0.09 -0.40
120,252
36.58M
US$ 811.710M
US$ 7.80
-0.01 -0.13
680,672
103.11M
US$ 804.260M
US$ 2.68
-0.03 -1.11
1.72M
294.67M
US$ 789.720M
US$ 12.22
0.03 0.25
1.15M
63.80M
US$ 779.640M
US$ 14.40
0.35 2.49
624,278
53.78M
US$ 774.430M
US$ 12.73
-0.06 -0.47
475,826
60.80M
US$ 773.980M
US$ 11.23
0.28 2.56
532,478
68.32M
US$ 767.230M
US$ 4.66
-0.14 -2.92
2.89M
162.46M
US$ 757.060M
US$ 2.64
-0.15 -5.38
723,545
282.50M
US$ 745.800M
US$ 2.80
-0.15 -5.08
2.04M
266.09M
US$ 745.050M
US$ 12.58
-0.52 -3.97
783,436
57.98M
US$ 729.390M
US$ 15.82
-0.29 -1.80
206,802
45.90M
US$ 726.140M
US$ 8.48
0.23 2.79
910,037
84.80M
US$ 718.680M
US$ 4.82
0.19 4.10
1.62M
141.55M
US$ 682.270M
US$ 18.92
0.46 2.49
809,673
35.34M
US$ 668.630M
US$ 17.93
0.16 0.90
64,865
37.20M
US$ 667.000M
US$ 4.42
-0.06 -1.34
1.81M
147.58M
US$ 652.300M
US$ 10.74
-0.33 -2.98
2.07M
60.68M
US$ 651.700M
US$ 3.44
-0.05 -1.43
614,491
188.78M
US$ 649.400M
US$ 12.60
-0.26 -2.02
183,527
49.73M
US$ 626.600M
US$ 14.91
-0.11 -0.73
33,151
41.75M
US$ 622.490M
US$ 24.12
0.62 2.64
151,223
25.64M
US$ 618.440M
US$ 8.74
-0.15 -1.69
331,620
70.54M
US$ 616.520M
US$ 4.84
0.00 0.00
0
127.02M
US$ 614.780M
US$ 20.31
0.34 1.70
334,682
30.20M
US$ 613.360M
US$ 7.52
0.32 4.44
947,110
81.43M
US$ 612.350M
US$ 20.77
-1.50 -6.74
191,906
29.35M
US$ 609.600M
US$ 8.73
-0.64 -6.83
1.34M
68.29M
US$ 596.170M
US$ 11.31
-0.30 -2.58
258,933
52.65M
US$ 595.470M
US$ 8.05
0.58 7.76
4.69M
71.07M
US$ 572.110M
US$ 10.96
1.35 14.05
93,486
52.03M
US$ 570.250M
US$ 7.50
-0.02 -0.27
572,322
75.93M
US$ 569.480M
US$ 2.51
0.01 0.40
816,021
224.31M
US$ 563.020M
US$ 2.53
0.17 7.20
1.87M
222.47M
US$ 562.850M
US$ 9.33
-0.06 -0.64
548,429
60.05M
US$ 560.270M
US$ 8.86
-0.05 -0.56
32,349
62.92M
US$ 557.470M
US$ 3.58
0.09 2.58
737,345
153.85M
US$ 550.780M
US$ 7.50
0.12 1.63
106,846
72.96M
US$ 547.200M
US$ 5.16
-0.30 -5.49
1.52M
105.65M
US$ 545.150M
US$ 4.41
-0.01 -0.23
2.05M
119.35M
US$ 526.330M
US$ 7.68
0.13 1.72
8,329
67.84M
US$ 521.010M
US$ 21.70
0.43 2.02
1,843
23.94M
US$ 519.380M
US$ 8.24
-0.16 -1.90
519,556
62.55M
US$ 515.410M
US$ 3.13
0.19 6.46
6.07M
164.60M
US$ 515.200M
US$ 8.36
0.05 0.60
731,574
61.37M
US$ 513.050M
US$ 3.28
0.02 0.61
24,213
153.89M
US$ 504.760M
US$ 2.62
0.13 5.22
6,180
190.81M
US$ 499.920M
US$ 9.97
0.05 0.50
346,855
48.92M
US$ 487.730M
US$ 11.45
0.29 2.60
331,265
42.11M
US$ 482.160M
US$ 8.96
-0.26 -2.82
1.37M
53.52M
US$ 479.270M
US$ 11.63
0.13 1.13
198,043
41.10M
US$ 477.990M
US$ 9.63
0.07 0.73
797,900
49.42M
US$ 475.910M
US$ 8.28
-0.44 -5.05
345,772
57.27M
US$ 474.200M
US$ 12.78
0.31 2.49
253,891
37.03M
US$ 473.240M
US$ 2.41
0.00 0.00
4.28M
196.22M
US$ 472.890M
US$ 8.96
-0.01 -0.11
532,311
52.62M
US$ 471.480M
US$ 10.54
-0.32 -2.95
220,103
44.57M
US$ 469.770M
US$ 3.90
0.06 1.56
614,029
118.16M
US$ 460.820M
US$ 3.06
0.05 1.66
1.06M
149.00M
US$ 455.940M
US$ 5.82
-0.16 -2.68
241,571
77.18M
US$ 449.190M
US$ 4.43
-0.29 -6.14
339,050
99.81M
US$ 442.160M
US$ 8.42
-0.25 -2.88
563,401
51.97M
US$ 437.590M
US$ 16.17
-1.89 -10.47
446,945
27.04M
US$ 437.240M
US$ 4.08
0.23 5.97
2.48M
107.14M
US$ 437.130M
US$ 47.00
0.37 0.79
123,138
9.30M
US$ 437.100M
US$ 6.11
-0.07 -1.13
495,500
71.37M
US$ 436.070M
US$ 7.86
0.06 0.77
76,785
55.33M
US$ 434.890M
US$ 8.75
-0.17 -1.91
247,795
49.61M
US$ 434.090M
US$ 4.74
-0.08 -1.66
1.26M
91.06M
US$ 431.170M
US$ 2.05
-0.07 -3.30
2.42M
209.11M
US$ 428.680M
US$ 24.33
0.42 1.76
166,851
17.60M
US$ 428.210M
US$ 2.01
-0.11 -5.19
5.02M
204.94M
US$ 411.930M
US$ 1.95
-0.01 -0.51
6.59M
208.22M
US$ 406.030M
US$ 3.80
0.04 1.06
1.46M
104.18M
US$ 395.880M
US$ 6.08
-0.30 -4.70
659,982
63.81M
US$ 387.960M
US$ 8.94
-0.11 -1.22
407,263
43.22M
US$ 386.390M
US$ 4.55
-0.29 -5.99
1.41M
84.62M
US$ 385.020M
US$ 4.67
0.11 2.41
39,086
81.08M
US$ 378.640M
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
US$ 1.79
-0.03 -1.65
1.14M
210.29M
US$ 376.420M
US$ 0.28
0.008 2.94
716,069
1.30B
US$ 364.000M
US$ 16.94
-0.61 -3.48
114,248
21.39M
US$ 362.350M
US$ 2.97
-0.20 -6.31
1.15M
120.03M
US$ 356.490M
US$ 5.23
0.01 0.19
921,132
68.08M
US$ 356.060M
US$ 3.64
-0.22 -5.71
504,047
97.32M
US$ 353.760M
US$ 30.02
-0.08 -0.27
17,946
11.70M
US$ 351.230M
US$ 6.03
0.00 0.00
367,775
57.95M
US$ 349.440M
US$ 9.77
0.23 2.41
198,069
33.93M
US$ 331.330M
US$ 3.24
-0.03 -0.92
60,148
98.94M
US$ 320.570M
US$ 20.98
0.29 1.40
212,615
15.11M
US$ 317.010M
US$ 5.48
0.00 0.00
52,400
56.62M
US$ 310.280M
US$ 1.66
-0.02 -1.19
744,920
185.30M
US$ 307.600M
US$ 4.33
0.08 1.88
800,827
70.93M
US$ 307.130M
US$ 5.79
0.15 2.66
338,943
52.61M
US$ 304.610M
US$ 2.68
-0.04 -1.47
1.06M
113.56M
US$ 304.340M
US$ 3.67
0.07 1.94
232,057
81.68M
US$ 299.770M
US$ 4.91
0.00 0.00
1.57M
61.05M
US$ 299.760M
US$ 2.06
0.04 1.98
89,395
145.26M
US$ 299.240M
US$ 2.34
0.10 4.46
67,121
125.41M
US$ 293.460M
US$ 5.36
0.09 1.71
437,933
54.53M
US$ 292.280M
US$ 0.81
-0.07 -8.39
3.08M
361.49M
US$ 291.720M
US$ 6.36
-0.09 -1.40
982,808
45.20M
US$ 287.470M
US$ 7.85
-0.05 -0.63
494,120
36.52M
US$ 286.680M
US$ 4.90
-0.02 -0.41
388,822
58.29M
US$ 285.620M
US$ 4.76
-0.18 -3.64
591,501
59.42M
US$ 282.840M
US$ 3.90
-0.69 -15.03
5.75M
71.34M
US$ 278.230M
US$ 5.70
-0.12 -2.06
962,705
48.70M
US$ 277.590M
US$ 5.01
0.06 1.21
269,153
55.37M
US$ 277.400M
US$ 2.22
0.00 0.00
665,797
122.68M
US$ 272.350M
US$ 10.43
-0.07 -0.67
243,740
25.84M
US$ 269.510M
US$ 3.16
0.02 0.64
168,329
84.42M
US$ 266.770M
US$ 0.92
0.05 5.31
4.30M
287.86M
US$ 264.830M
US$ 2.72
-0.05 -1.81
435,478
97.13M
US$ 264.190M
US$ 1.03
-0.08 -7.21
4.84M
256.00M
US$ 263.680M
US$ 1.55
-0.18 -10.40
2.35M
167.80M
US$ 260.090M
US$ 13.65
0.35 2.63
80,415
18.99M
US$ 259.210M
US$ 2.22
0.04 1.83
2.38M
113.88M
US$ 252.810M
US$ 17.00
-0.04 -0.23
82,548
14.80M
US$ 251.600M
US$ 5.75
-0.14 -2.38
214,731
43.31M
US$ 249.030M
US$ 0.84
0.04 5.20
651,072
292.64M
US$ 244.940M
US$ 3.46
-0.23 -6.23
1.18M
65.94M
US$ 228.150M
US$ 6.28
-0.14 -2.18
543,055
36.21M
US$ 227.400M
US$ 2.99
-0.05 -1.64
524,938
75.80M
US$ 226.640M
US$ 3.82
-0.34 -8.17
942,323
58.94M
US$ 225.150M
US$ 11.22
0.22 2.00
409,945
19.99M
US$ 224.290M
US$ 3.13
0.14 4.68
1.19M
71.11M
US$ 222.570M
US$ 2.67
-0.03 -1.11
879,781
81.96M
US$ 218.830M
US$ 4.31
0.05 1.17
1,973
49.86M
US$ 214.900M
US$ 1.65
-0.15 -8.33
330,316
126.05M
US$ 207.980M
US$ 3.28
-0.20 -5.75
644,911
62.72M
US$ 205.720M
US$ 14.04
-0.25 -1.75
81,608
14.48M
US$ 203.300M
US$ 0.49
0.0033 0.67
1.70M
411.17M
US$ 203.120M
US$ 6.12
0.10 1.66
231,695
33.06M
US$ 202.330M
US$ 4.12
-0.09 -2.14
159,583
49.09M
US$ 202.250M
US$ 2.78
-0.22 -7.20
388,126
72.59M
US$ 202.090M
US$ 15.51
-1.72 -9.98
795,602
12.99M
US$ 201.470M
US$ 6.50
0.12 1.88
30,566
30.97M
US$ 201.300M
US$ 5.28
0.11 2.13
33,455
37.82M
US$ 199.690M
US$ 2.41
-0.07 -2.82
2.80M
82.48M
US$ 198.780M
US$ 6.49
-0.18 -2.70
49,823
30.46M
US$ 197.690M
US$ 16.08
-0.48 -2.90
254,281
12.04M
US$ 193.600M
US$ 4.07
0.29 7.65
17,714
47.40M
US$ 192.870M
US$ 9.08
-0.34 -3.61
155,627
21.19M
US$ 192.410M
US$ 4.96
-0.15 -2.94
375,645
38.60M
US$ 191.460M
US$ 1.98
-0.08 -3.88
546,787
96.69M
US$ 191.450M
US$ 1.90
-0.07 -3.32
26,395
100.09M
US$ 189.670M
US$ 2.79
-0.02 -0.71
391,789
67.10M
US$ 187.210M
US$ 5.61
-0.10 -1.75
41,832
33.29M
US$ 186.760M
US$ 2.99
-0.02 -0.66
732,169
62.40M
US$ 186.580M
US$ 2.90
-0.25 -7.94
469,364
63.77M
US$ 184.930M
US$ 1.00
-0.03 -2.91
1.49M
184.08M
US$ 184.080M
US$ 16.78
0.98 6.20
76,994
10.79M
US$ 181.060M
C$ 5.03
0.43 9.35
207,704
35.62M
C$ 179.170M
US$ 4.12
0.04 0.98
225,936
43.15M
US$ 177.560M
US$ 1.96
-0.03 -1.51
2.23M
90.36M
US$ 177.110M
US$ 2.50
0.02 0.81
1.00M
70.56M
US$ 176.400M
US$ 2.82
0.06 2.18
136,400
62.28M
US$ 175.320M
US$ 2.22
-0.05 -2.20
4.67M
78.89M
US$ 175.140M
US$ 5.20
-0.26 -4.76
29,673
33.19M
US$ 172.590M
US$ 0.67
-0.0028 -0.41
4.16M
255.74M
US$ 171.860M
US$ 4.02
-0.02 -0.50
41,262
42.75M
US$ 171.850M
US$ 1.12
-0.07 -5.88
1.71M
151.67M
US$ 169.870M
US$ 12.85
0.08 0.63
28,992
13.14M
US$ 168.850M
US$ 3.36
-0.16 -4.55
312,885
50.03M
US$ 168.100M
US$ 2.30
-0.005 -0.22
13,288
69.92M
US$ 160.470M
US$ 3.11
-0.11 -3.42
315,616
51.50M
US$ 160.160M
C$ 2.24
-0.04 -1.75
12,804
70.31M
C$ 157.490M
US$ 0.70
-0.02 -2.63
1.07M
226.23M
US$ 157.460M
US$ 3.31
0.13 4.09
66,232
46.88M
US$ 155.170M
US$ 3.85
-0.03 -0.77
437,465
39.66M
US$ 152.690M
US$ 3.79
-0.17 -4.29
452,384
40.24M
US$ 152.510M
US$ 23.36
-2.84 -10.84
90,158
6.50M
US$ 151.840M
US$ 1.20
-0.08 -6.25
1.32M
125.76M
US$ 150.910M
US$ 3.37
-0.01 -0.30
553,536
44.32M
US$ 149.360M
US$ 4.31
-0.04 -0.81
75,299
34.34M
US$ 147.830M
US$ 32.66
-4.41 -11.90
87,019
4.46M
US$ 145.660M
US$ 2.74
0.00 0.00
6,662
52.36M
US$ 143.470M
US$ 4.40
-0.07 -1.57
50,517
32.59M
US$ 143.400M
US$ 2.37
-0.02 -0.84
180,739
60.08M
US$ 142.390M
US$ 2.84
0.10 3.65
267,708
49.05M
US$ 139.300M
US$ 4.52
0.11 2.49
259,615
30.67M
US$ 138.630M
US$ 0.61
-0.01 -1.94
833,232
227.44M
US$ 138.280M
US$ 2.43
-0.12 -4.71
463,465
56.50M
US$ 137.290M
US$ 1.69
0.20 13.15
7,547
80.95M
US$ 136.480M
US$ 2.29
0.01 0.44
262,065
57.38M
US$ 131.400M
US$ 4.28
-0.06 -1.38
106,239
30.34M
US$ 129.860M
US$ 6.17
-0.08 -1.28
215,414
20.80M
US$ 128.340M
US$ 1.43
-0.01 -0.69
238,931
89.54M
US$ 128.040M
US$ 1.11
0.29 35.12
8.71M
115.21M
US$ 127.880M
US$ 3.98
-0.01 -0.25
338,677
32.08M
US$ 127.680M
US$ 4.64
0.36 8.41
192,144
27.36M
US$ 126.950M
US$ 0.83
0.14 20.28
12.19M
152.38M
US$ 126.170M
US$ 5.28
0.05 0.96
137,785
23.66M
US$ 124.920M
US$ 4.20
-0.24 -5.41
98,386
29.61M
US$ 124.360M
US$ 1.69
0.06 3.68
1.31M
73.54M
US$ 124.280M
US$ 1.63
-0.02 -1.21
131,097
75.00M
US$ 122.250M
US$ 1.72
-0.06 -3.37
1.23M
70.67M
US$ 121.550M
US$ 0.64
-0.26 -29.03
27.90M
188.84M
US$ 121.050M
US$ 3.05
0.01 0.33
53,782
39.65M
US$ 120.930M
US$ 2.84
-0.04 -1.39
97,267
42.45M
US$ 120.560M
US$ 2.04
0.12 6.25
385,599
58.88M
US$ 120.120M
C$ 1.85
-0.15 -7.50
23,800
64.65M
C$ 119.600M
US$ 2.53
-0.09 -3.44
488,077
46.55M
US$ 117.770M
US$ 4.27
-0.21 -4.69
354,059
26.96M
US$ 115.120M
C$ 1.49
-0.13 -8.02
34,429
76.43M
C$ 113.880M
US$ 2.26
-0.28 -11.02
2.48M
48.85M
US$ 110.400M
US$ 10.92
1.04 10.53
61,560
10.09M
US$ 110.180M
C$ 3.90
-0.10 -2.50
6,220
27.40M
C$ 106.860M
US$ 1.26
-0.02 -1.56
417,519
84.72M
US$ 106.750M
US$ 15.12
-0.51 -3.26
56,181
7.04M
US$ 106.440M
US$ 3.87
0.01 0.26
40,249
27.02M
US$ 104.570M
US$ 10.67
-0.38 -3.44
48,947
9.70M
US$ 103.500M
US$ 3.97
-0.06 -1.49
414,171
25.96M
US$ 103.060M
US$ 1.00
0.02 2.03
95,210
101.51M
US$ 101.510M
US$ 1.25
0.00 0.00
41,179
79.73M
US$ 99.660M
US$ 2.59
-0.11 -4.07
220,636
38.26M
US$ 99.090M
US$ 1.86
0.12 6.90
640,229
53.27M
US$ 99.080M
US$ 2.06
-0.13 -5.94
295,057
47.93M
US$ 98.740M
US$ 3.05
-0.08 -2.40
33,204
32.18M
US$ 97.990M
US$ 0.78
0.003 0.39
427,115
124.68M
US$ 96.750M
US$ 1.07
0.02 1.90
490,782
90.08M
US$ 96.390M
US$ 5.16
0.02 0.39
159,192
18.65M
US$ 96.230M
US$ 1.95
0.05 2.63
62,675
49.05M
US$ 95.650M
US$ 15.02
-0.32 -2.09
19,698
6.35M
US$ 95.380M
US$ 2.13
-0.09 -3.87
21,931
44.27M
US$ 94.470M
US$ 2.26
-0.04 -1.74
60,912
40.77M
US$ 92.140M
US$ 6.03
-0.04 -0.66
37,544
15.22M
US$ 91.780M
US$ 0.77
0.0006 0.08
1.04M
119.44M
US$ 91.730M
US$ 1.40
-0.02 -1.41
150,685
65.47M
US$ 91.660M
US$ 4.56
-0.15 -3.18
186,056
19.83M
US$ 90.420M
US$ 6.54
-0.14 -2.10
156,952
13.80M
US$ 90.250M
US$ 1.35
-0.04 -2.88
186,884
66.74M
US$ 90.100M
US$ 1.79
-0.03 -1.65
97,761
49.78M
US$ 89.110M
C$ 0.78
0.02 2.63
187,000
113.38M
C$ 88.440M
US$ 2.78
-0.22 -7.33
32,068
31.24M
US$ 86.850M
US$ 2.49
0.01 0.40
193,673
34.54M
US$ 86.000M
US$ 2.85
-0.13 -4.36
176,770
30.17M
US$ 85.980M
US$ 4.70
-0.24 -4.86
8,524
18.22M
US$ 85.630M
US$ 0.94
-0.07 -7.03
559,881
88.85M
US$ 83.430M
US$ 1.70
0.02 1.19
16,254
48.26M
US$ 82.040M
US$ 0.99
-0.04 -3.79
963,042
82.40M
US$ 81.660M
US$ 5.26
-0.08 -1.50
63,412
15.46M
US$ 81.320M
US$ 1.58
-0.01 -0.75
107,769
51.52M
US$ 81.300M
US$ 1.84
0.07 3.95
143,733
43.28M
US$ 79.640M
US$ 9.64
-0.44 -4.37
62,380
8.25M
US$ 79.530M
US$ 1.23
-0.06 -4.65
991,197
64.33M
US$ 79.130M
US$ 2.24
-0.14 -5.88
187,385
35.26M
US$ 78.980M
US$ 1.05
0.02 1.94
172,957
74.75M
US$ 78.490M
C$ 0.24
0.01 4.35
23,050
325.32M
C$ 78.080M
US$ 0.50
0.03 6.51
449,990
153.93M
US$ 77.580M
US$ 2.66
-0.01 -0.37
394,936
28.87M
US$ 76.790M
US$ 1.73
-0.01 -0.57
197,296
44.37M
US$ 76.760M
US$ 0.99
-0.07 -6.60
281,511
76.86M
US$ 76.090M
US$ 0.98
0.03 2.83
162,749
77.58M
US$ 76.030M
US$ 2.09
0.11 5.56
16,122
36.18M
US$ 75.620M
US$ 2.03
-0.07 -3.34
444,175
36.82M
US$ 74.560M
US$ 1.04
0.01 0.97
216,601
70.97M
US$ 73.810M
US$ 1.48
-0.02 -1.33
635,071
48.34M
US$ 71.540M
US$ 5.67
0.00 0.00
0
12.54M
US$ 71.100M
US$ 21.00
0.00 0.00
0
3.37M
US$ 70.770M
US$ 2.61
-0.06 -2.25
240,283
27.06M
US$ 70.630M
US$ 1.61
-0.06 -3.59
488,593
43.70M
US$ 70.360M
US$ 1.71
-0.01 -0.58
15,968
40.30M
US$ 68.910M
US$ 0.87
-0.02 -2.54
435,840
78.12M
US$ 67.960M
US$ 19.00
-0.01 -0.05
122,671
3.52M
US$ 66.880M
US$ 0.57
0.01 1.91
659,520
115.36M
US$ 65.760M
US$ 1.20
0.04 3.45
334,900
54.05M
US$ 64.860M
US$ 2.94
0.02 0.68
123,613
21.98M
US$ 64.620M
US$ 1.21
-0.02 -1.63
578,903
52.67M
US$ 63.730M
US$ 1.65
-0.04 -2.37
715,009
37.43M
US$ 61.760M
US$ 10.68
-0.31 -2.82
108,359
5.67M
US$ 60.560M
US$ 2.71
0.02 0.74
49,569
22.25M
US$ 60.300M
US$ 2.78
-0.04 -1.42
122,543
21.67M
US$ 60.240M
US$ 2.03
-0.01 -0.49
195,209
29.65M
US$ 60.190M
US$ 2.05
-0.005 -0.24
426,436
29.29M
US$ 60.040M
US$ 1.64
0.01 0.61
226,642
36.47M
US$ 59.810M
US$ 0.30
-0.0021 -0.69
3.43M
193.91M
US$ 58.750M
US$ 4.32
-0.23 -5.05
22,148
13.59M
US$ 58.710M
US$ 1.05
0.08 7.69
12,728
55.25M
US$ 58.010M
US$ 2.67
0.10 3.89
505,695
21.57M
US$ 57.590M
US$ 3.37
0.00 0.00
40,791
17.04M
US$ 57.420M
US$ 0.34
-0.03 -7.61
3.25M
168.50M
US$ 57.290M
US$ 1.56
-0.07 -4.29
50,978
36.32M
US$ 56.660M
C$ 0.08
0.00 0.00
0
701.73M
C$ 56.140M
US$ 1.56
-0.05 -3.11
778,172
35.85M
US$ 55.930M
US$ 3.85
0.26 7.24
34,401
14.52M
US$ 55.900M
US$ 18.16
-0.34 -1.84
476,757
3.07M
US$ 55.750M
US$ 2.22
0.05 2.30
62,923
24.61M
US$ 54.630M
US$ 0.80
0.03 3.89
223,131
68.40M
US$ 54.380M
US$ 4.89
-0.02 -0.41
12,835
11.10M
US$ 54.280M
US$ 0.82
-0.05 -5.63
333,119
65.88M
US$ 54.090M
US$ 5.01
-0.19 -3.65
34,510
10.77M
US$ 53.960M
US$ 2.25
0.06 2.74
56,137
23.97M
US$ 53.930M
C$ 0.76
-0.04 -5.00
125,675
70.65M
C$ 53.690M
US$ 1.15
0.25 27.78
1,750
46.60M
US$ 53.590M
US$ 1.11
-0.03 -2.63
165,593
47.73M
US$ 52.980M
US$ 7.18
0.02 0.28
70,263
7.23M
US$ 51.910M
US$ 0.85
0.001 0.12
256,816
60.29M
US$ 51.310M
US$ 1.09
-1.02 -48.34
5,306
46.93M
US$ 51.150M
US$ 0.51
0.02 3.46
71,501
96.21M
US$ 48.870M
US$ 4.23
0.04 0.95
9,142
11.45M
US$ 48.430M
C$ 8.00
0.00 0.00
11,210
6.03M
C$ 48.240M
US$ 0.51
0.02 4.95
1.72M
94.36M
US$ 48.030M
US$ 5.39
0.39 7.80
24,011
8.89M
US$ 47.920M
C$ 0.64
0.14 28.00
38,507
74.57M
C$ 47.720M
US$ 2.31
-0.01 -0.43
27,038
20.63M
US$ 47.660M
US$ 2.75
0.20 7.84
25,447
16.84M
US$ 46.310M
C$ 0.59
0.17 40.48
7,500
74.76M
C$ 44.110M
US$ 1.07
0.02 1.90
87,022
41.09M
US$ 43.970M
US$ 0.79
0.03 3.95
221,243
55.16M
US$ 43.580M
US$ 0.55
0.0086 1.60
397,641
79.94M
US$ 43.570M
US$ 1.39
-0.03 -2.11
443,286
31.20M
US$ 43.370M
US$ 1.47
0.25 20.49
473,697
29.48M
US$ 43.340M
US$ 2.71
-0.07 -2.52
20,807
15.98M
US$ 43.310M
US$ 2.72
-0.28 -9.33
349,759
15.68M
US$ 42.650M
US$ 1.66
-0.06 -3.49
140,241
25.54M
US$ 42.400M
C$ 0.31
-0.005 -1.59
18,991
136.70M
C$ 42.380M
C$ 0.24
0.00 0.00
0
174.66M
C$ 41.920M
US$ 2.82
0.09 3.30
64,922
14.75M
US$ 41.600M
US$ 0.94
-0.08 -7.75
319,873
43.95M
US$ 41.360M
US$ 0.99
0.03 3.08
61,337
41.49M
US$ 41.080M
US$ 2.95
-0.05 -1.67
8,966
13.77M
US$ 40.620M
US$ 0.96
0.0019 0.20
208,340
42.17M
US$ 40.570M
US$ 1.22
-0.05 -3.57
255,806
33.09M
US$ 40.200M
US$ 1.52
-0.04 -2.25
23,683
26.30M
US$ 39.980M
US$ 1.52
0.00 0.00
3,536
25.93M
US$ 39.410M
US$ 0.62
-0.03 -4.68
813,155
63.81M
US$ 39.240M
US$ 0.89
-0.003 -0.34
188,248
42.67M
US$ 37.850M
US$ 4.23
-0.12 -2.76
21,457
8.92M
US$ 37.730M
US$ 15.46
-0.97 -5.90
16,217
2.43M
US$ 37.570M
US$ 1.07
0.00 0.00
843,651
34.90M
US$ 37.340M
US$ 3.45
0.10 2.99
11,301
10.75M
US$ 37.090M
US$ 1.63
0.11 7.24
1.09M
22.71M
US$ 37.020M
US$ 1.30
-0.01 -0.76
5,174
27.98M
US$ 36.370M
US$ 1.07
0.04 3.88
57,720
33.84M
US$ 36.210M
US$ 1.73
-0.05 -2.54
66,409
20.88M
US$ 36.020M
US$ 0.95
-0.15 -13.91
7.16M
37.82M
US$ 35.820M
US$ 1.57
-0.02 -1.26
383,641
22.81M
US$ 35.810M
US$ 0.86
-0.0051 -0.59
79,933
41.54M
US$ 35.810M
US$ 0.90
0.01 1.24
54,416
39.41M
US$ 35.430M
US$ 6.43
-0.03 -0.46
40,439
5.48M
US$ 35.240M
US$ 0.35
0.00 0.00
1.31M
100.40M
US$ 35.140M
US$ 4.32
-0.01 -0.23
125,582
8.12M
US$ 35.080M
US$ 2.20
0.03 1.38
104,684
15.81M
US$ 34.780M
C$ 0.27
0.03 12.50
31,500
127.82M
C$ 34.510M
US$ 0.58
0.001 0.17
297,205
59.11M
US$ 34.340M
C$ 0.70
-0.01 -1.41
16,500
49.02M
C$ 34.310M
US$ 0.92
0.07 8.11
31,323
36.38M
US$ 33.470M
US$ 1.08
-0.06 -5.26
89,509
29.79M
US$ 32.170M
US$ 0.52
0.03 6.85
339,494
61.77M
US$ 31.810M
US$ 2.94
-0.14 -4.55
73,979
10.76M
US$ 31.630M
C$ 0.33
-0.01 -2.99
126,429
95.94M
C$ 31.180M
C$ 0.68
0.01 1.49
5,600
45.50M
C$ 30.940M
US$ 1.17
0.00 0.00
0
26.20M
US$ 30.650M
C$ 0.55
0.00 0.00
0
54.84M
C$ 30.160M
C$ 2.70
-0.30 -10.00
649
10.85M
C$ 29.300M
US$ 8.90
-1.26 -12.40
42,160
3.21M
US$ 28.570M
US$ 1.19
0.08 7.21
250,469
23.99M
US$ 28.550M
US$ 0.96
-0.04 -3.54
41,429
29.89M
US$ 28.540M
C$ 0.26
-0.01 -3.77
93,583
111.72M
C$ 28.490M
US$ 3.18
-0.01 -0.31
17,892
8.92M
US$ 28.370M
US$ 0.70
0.01 1.89
21,691
39.54M
US$ 27.680M
US$ 3.53
-0.07 -2.06
7,931
7.83M
US$ 27.610M
US$ 5.12
0.07 1.39
6,267
5.39M
US$ 27.600M
US$ 3.18
0.00 0.00
20,611
8.55M
US$ 27.190M
US$ 2.29
-0.11 -4.58
1.59M
11.68M
US$ 26.750M
US$ 4.09
-0.57 -12.23
127,094
6.47M
US$ 26.460M
US$ 2.72
-0.07 -2.51
58,612
9.66M
US$ 26.280M
US$ 2.21
0.20 9.98
17,596
11.54M
US$ 25.500M
US$ 0.72
0.02 2.57
36,174
35.42M
US$ 25.430M
US$ 0.33
-0.01 -2.94
186,055
75.64M
US$ 25.190M
US$ 4.66
-0.10 -2.02
4,091
5.35M
US$ 24.950M
US$ 0.64
-0.0068 -1.05
257,383
38.44M
US$ 24.680M
US$ 2.93
0.18 6.55
57,130
8.32M
US$ 24.380M
US$ 0.59
-0.01 -2.44
443,616
40.74M
US$ 23.960M
US$ 0.69
-0.03 -3.99
25,982
34.65M
US$ 23.910M
US$ 1.85
0.00 0.00
164,401
12.88M
US$ 23.830M
US$ 3.49
-0.11 -3.06
52,182
6.80M
US$ 23.730M
US$ 1.64
0.02 1.23
106,050
14.36M
US$ 23.550M
US$ 1.30
0.24 22.64
5.55M
18.06M
US$ 23.480M
US$ 11.04
5.22 89.69
22.76M
2.07M
US$ 22.850M
US$ 0.90
0.03 3.92
1.58M
25.21M
US$ 22.660M
US$ 0.56
-0.02 -2.76
99,600
39.52M
US$ 22.290M
US$ 2.60
-0.31 -10.65
1.24M
8.52M
US$ 22.150M
US$ 3.70
-0.09 -2.37
59,913
5.98M
US$ 22.130M
US$ 1.35
-0.32 -19.16
1.08M
16.25M
US$ 21.940M
US$ 0.57
0.01 1.97
68,601
38.26M
US$ 21.810M
US$ 0.33
-0.05 -12.95
3.49M
64.48M
US$ 21.280M
US$ 16.01
0.42 2.69
8,008
1.32M
US$ 21.130M
US$ 0.98
-0.05 -4.66
391,307
21.41M
US$ 21.020M
US$ 2.06
0.00 0.00
12,097
10.17M
US$ 20.950M
US$ 3.36
-0.15 -4.27
1.51M
6.12M
US$ 20.560M
US$ 5.62
0.19 3.50
246,878
3.65M
US$ 20.510M
US$ 2.40
-0.05 -2.04
19,720
8.49M
US$ 20.380M
US$ 0.49
0.0043 0.89
178,216
41.30M
US$ 20.240M
US$ 2.17
-0.06 -2.69
66,099
9.14M
US$ 19.830M
US$ 1.17
0.01 0.86
53,133
16.85M
US$ 19.710M
US$ 0.19
0.03 17.39
654.51M
103.12M
US$ 19.700M
US$ 13.43
7.50 126.48
29.38M
1.46M
US$ 19.610M
C$ 0.08
0.00 0.00
8,000
258.84M
C$ 19.410M
US$ 0.99
-0.13 -11.21
199,937
19.47M
US$ 19.280M
US$ 2.38
-0.11 -4.42
44,582
8.10M
US$ 19.280M
C$ 0.13
0.00 0.00
0
148.22M
C$ 19.270M
US$ 1.46
-0.01 -0.68
83,382
12.84M
US$ 18.750M
US$ 2.80
-0.06 -2.10
30,742
6.66M
US$ 18.650M
C$ 0.21
0.00 0.00
0
88.52M
C$ 18.590M
US$ 0.60
0.03 5.32
645,305
30.71M
US$ 18.490M
US$ 11.45
9.65 536.11
400
1.61M
US$ 18.430M
US$ 1.32
-0.05 -3.65
102,408
13.95M
US$ 18.410M
US$ 1.46
-0.11 -7.01
99,214
12.14M
US$ 17.720M
US$ 0.44
-0.004 -0.90
861,769
40.13M
US$ 17.660M
US$ 0.90
-0.03 -3.23
251,095
19.55M
US$ 17.600M
US$ 0.31
0.0015 0.49
708,219
55.08M
US$ 17.020M
US$ 1.45
0.09 6.25
2,685
11.70M
US$ 16.910M
US$ 0.31
0.0041 1.36
237,604
54.85M
US$ 16.730M
US$ 3.01
-0.01 -0.33
11,549
5.43M
US$ 16.340M
US$ 4.77
-0.09 -1.85
16,284
3.41M
US$ 16.270M
US$ 14.50
-0.63 -4.16
54,749
1.07M
US$ 15.520M
US$ 0.14
-0.03 -15.40
9.89M
109.97M
US$ 15.290M
C$ 0.12
0.005 4.55
3,000
132.51M
C$ 15.240M
C$ 0.06
-0.005 -8.33
30,100
276.97M
C$ 15.230M
US$ 2.92
-0.12 -3.95
115,895
5.20M
US$ 15.180M
US$ 0.32
0.005 1.58
129,558
46.79M
US$ 15.070M
US$ 2.12
0.02 0.95
3,898
6.99M
US$ 14.820M
US$ 1.98
-0.02 -1.00
119,962
7.46M
US$ 14.770M
US$ 0.31
0.00 0.00
0
44.57M
US$ 13.820M
C$ 0.11
0.00 0.00
10,000
129.66M
C$ 13.610M
US$ 1.70
-0.15 -8.11
6,777
7.68M
US$ 13.060M
US$ 1.21
-0.02 -1.22
78,724
10.75M
US$ 13.010M
US$ 0.20
0.02 8.74
1.56M
63.71M
US$ 12.680M
US$ 0.50
0.02 3.77
455,566
25.15M
US$ 12.520M
US$ 0.44
0.01 2.32
58,223
27.86M
US$ 12.290M
US$ 2.01
-0.02 -0.99
95,408
6.10M
US$ 12.260M
US$ 3.82
0.00 0.00
0
3.14M
US$ 11.990M
US$ 0.22
0.00 0.00
0
55.37M
US$ 11.930M
US$ 0.18
-0.02 -9.04
6.76M
65.46M
US$ 11.650M
US$ 0.31
0.02 7.97
405,787
35.36M
US$ 11.070M
US$ 0.06
0.01 20.98
4,100
172.20M
US$ 11.020M
US$ 1.06
0.03 2.91
12,361
10.20M
US$ 10.810M
C$ 0.02
0.00 0.00
0
539.90M
C$ 10.800M
US$ 0.39
-0.02 -5.39
174,786
27.92M
US$ 10.780M
US$ 1.89
0.09 4.89
2,841
5.70M
US$ 10.760M
US$ 0.46
-0.01 -2.34
157,907
23.13M
US$ 10.640M
C$ 0.09
0.005 6.25
132,000
123.98M
C$ 10.540M
US$ 3.42
0.19 5.88
15,942
2.97M
US$ 10.160M
US$ 0.68
-0.007 -1.01
313,538
14.40M
US$ 9.850M
US$ 2.14
-0.04 -1.83
6,636
4.58M
US$ 9.800M
US$ 4.48
0.38 9.27
398,065
2.18M
US$ 9.770M
US$ 1.40
0.01 0.72
8,664
6.92M
US$ 9.690M
US$ 0.02
-0.008 -25.81
401,318
406.27M
US$ 9.340M
US$ 1.05
-0.07 -6.25
18,152
8.86M
US$ 9.300M
US$ 0.04
0.00 0.00
0
261.79M
US$ 9.160M
US$ 0.98
0.01 1.08
144,849
9.24M
US$ 9.060M
US$ 1.49
-0.11 -6.59
30,294
5.97M
US$ 8.900M
US$ 0.09
-0.0001 -0.11
5.12M
96.00M
US$ 8.830M
US$ 5.33
-1.28 -19.36
65,697
1.65M
US$ 8.790M
US$ 0.28
0.0031 1.14
214,569
30.88M
US$ 8.520M
US$ 6.40
-0.45 -6.57
24,412
1.28M
US$ 8.190M
US$ 1.88
-0.04 -2.08
115,740
4.34M
US$ 8.160M
US$ 3.51
-0.02 -0.57
23,706
2.28M
US$ 8.000M
US$ 0.09
0.00 0.00
0
85.78M
US$ 7.980M
US$ 0.19
-0.0017 -0.87
82,659
39.72M
US$ 7.670M
US$ 2.69
0.08 2.87
35,494
2.84M
US$ 7.640M
US$ 0.21
-0.01 -5.30
410,220
36.39M
US$ 7.610M
US$ 1.34
-0.22 -14.10
45,291
5.58M
US$ 7.480M
US$ 0.28
0.0012 0.43
16.80M
26.81M
US$ 7.450M
US$ 5.81
-0.09 -1.53
2,927
1.25M
US$ 7.260M
US$ 1.00
0.00 0.00
0
7.24M
US$ 7.240M
C$ 0.16
0.01 6.67
28,700
44.79M
C$ 7.170M
US$ 2.20
0.01 0.46
10,737
3.25M
US$ 7.150M
US$ 3.19
0.05 1.73
15,502
2.23M
US$ 7.110M
US$ 0.09
-0.03 -22.82
27.95M
76.91M
US$ 7.080M
US$ 1.20
-0.05 -3.63
15,240
5.90M
US$ 7.050M
US$ 0.57
0.04 7.96
27,888
12.42M
US$ 7.040M
US$ 1.99
-0.04 -1.97
59,619
3.50M
US$ 6.960M
US$ 1.01
-0.005 -0.50
104,723
6.40M
US$ 6.430M
US$ 3.71
0.45 13.80
29,821
1.73M
US$ 6.420M
US$ 12.42
-2.08 -14.34
408,458
505,798
US$ 6.280M
US$ 3.99
0.09 2.31
4,634
1.54M
US$ 6.140M
US$ 0.15
-0.001 -0.65
390,903
39.42M
US$ 5.990M
US$ 4.75
0.00 0.00
0
1.26M
US$ 5.980M
US$ 0.48
-0.04 -8.10
2,601
12.26M
US$ 5.880M
US$ 0.34
0.008 2.44
209,943
17.27M
US$ 5.800M
US$ 0.66
-0.02 -3.22
1.18M
8.82M
US$ 5.790M
US$ 0.24
-0.02 -7.66
1.09M
24.08M
US$ 5.780M
US$ 0.83
0.009 1.10
9.00M
6.90M
US$ 5.710M
C$ 0.06
-0.005 -7.69
55,000
90.29M
C$ 5.420M
US$ 1.36
0.02 1.49
78,865
3.98M
US$ 5.410M
US$ 2.09
0.33 18.75
138,911
2.52M
US$ 5.270M
US$ 1.40
0.00 0.00
0
3.74M
US$ 5.240M
US$ 0.11
-0.01 -9.09
4,700
47.10M
US$ 5.180M
US$ 0.25
-0.003 -1.20
168,138
20.91M
US$ 5.140M
US$ 1.31
-0.09 -6.43
119,282
3.89M
US$ 5.100M
US$ 0.27
-0.09 -24.00
1.07M
18.11M
US$ 4.940M
US$ 0.001
0.0001 11.11
606,125
4.88B
US$ 4.880M
US$ 4.61
0.46 11.08
82,350
1.05M
US$ 4.840M
C$ 0.02
0.00 0.00
65,000
308.61M
C$ 4.630M
US$ 0.03
0.00 0.00
0
132.64M
US$ 4.340M
US$ 0.16
0.00 0.00
0
27.76M
US$ 4.300M
US$ 0.72
0.00 0.00
31
5.97M
US$ 4.270M
US$ 0.95
-0.02 -2.57
136,379
4.48M
US$ 4.230M
C$ 0.01
-0.005 -33.33
520,000
418.56M
C$ 4.190M
US$ 0.69
0.00 0.00
40,295
5.80M
US$ 4.030M
US$ 0.12
-0.0028 -2.21
8.05M
32.15M
US$ 3.990M
US$ 2.47
-0.15 -5.73
62,576
1.57M
US$ 3.880M
C$ 0.10
0.08 300.00
14,000
38.74M
C$ 3.870M
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
US$ 0.28
-0.02 -5.15
1.16M
13.25M
US$ 3.740M
US$ 1.15
0.04 3.60
20,209
3.23M
US$ 3.710M
US$ 1.26
-0.04 -3.17
12,840
2.90M
US$ 3.650M
C$ 0.03
0.00 0.00
0
121.27M
C$ 3.640M
US$ 2.65
0.24 10.00
10,387
1.36M
US$ 3.610M
US$ 0.47
0.0046 0.99
52,205
7.63M
US$ 3.590M
US$ 0.62
0.08 14.42
49,980
5.77M
US$ 3.570M
US$ 0.71
0.0095 1.36
30,917
4.89M
US$ 3.470M
US$ 0.43
0.004 0.94
59,541
8.05M
US$ 3.460M
US$ 2.13
0.02 0.95
20,365
1.60M
US$ 3.410M
US$ 2.54
0.02 0.79
26,265
1.34M
US$ 3.400M
US$ 1.49
-0.04 -2.61
27,497
2.25M
US$ 3.350M
US$ 1.13
0.05 4.63
27,195
2.96M
US$ 3.340M
US$ 3.65
-0.05 -1.35
14,957
914,234
US$ 3.340M
US$ 0.62
-0.09 -12.77
352,302
5.41M
US$ 3.330M
US$ 3.19
0.04 1.27
745,643
1.04M
US$ 3.320M
US$ 0.29
0.006 2.14
440,412
11.26M
US$ 3.220M
US$ 0.35
-0.005 -1.41
61,725
8.92M
US$ 3.120M
C$ 0.04
-0.02 -27.27
82,000
76.31M
C$ 3.050M
US$ 0.91
0.01 1.34
11,899
3.26M
US$ 2.970M
US$ 2.40
0.00 0.00
0
1.21M
US$ 2.900M
US$ 0.59
-0.07 -10.59
277,359
4.89M
US$ 2.890M
US$ 2.50
0.07 2.88
176,659
1.15M
US$ 2.880M
US$ 1.28
-0.05 -3.76
71,914
2.25M
US$ 2.880M
US$ 2.01
0.04 2.03
19,239
1.43M
US$ 2.870M
US$ 1.26
0.00 0.00
57,194
2.27M
US$ 2.860M
US$ 1.10
-0.19 -14.40
965,785
2.59M
US$ 2.850M
US$ 0.76
-0.02 -2.43
204,941
3.76M
US$ 2.850M
US$ 0.57
0.00 0.00
64,456
5.02M
US$ 2.840M
US$ 2.39
-0.04 -1.65
258,865
1.18M
US$ 2.820M
C$ 0.02
0.00 0.00
0
140.03M
C$ 2.800M
US$ 0.29
0.04 16.05
12.60M
9.42M
US$ 2.730M
C$ 0.02
0.00 0.00
0
135.05M
C$ 2.700M
US$ 0.60
0.01 2.43
41,002
4.47M
US$ 2.660M
US$ 0.71
-0.02 -2.60
69,381
3.67M
US$ 2.610M
US$ 0.39
-0.02 -3.89
810,682
6.58M
US$ 2.550M
US$ 0.004
0.0001 2.56
120,800
635.88M
US$ 2.540M
US$ 0.63
-0.007 -1.11
55,048
3.98M
US$ 2.490M
US$ 0.24
-0.001 -0.42
54,520
10.36M
US$ 2.470M
US$ 2.94
0.19 6.73
15,225
837,306
US$ 2.460M
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
US$ 0.16
0.00 0.00
0
13.95M
US$ 2.250M
US$ 0.04
-0.10 -71.72
466
54.39M
US$ 2.230M
US$ 1.44
0.03 2.13
44,094
1.44M
US$ 2.070M
US$ 2.38
-0.17 -6.74
37,747
860,721
US$ 2.050M
C$ 0.08
0.00 0.00
18,400
27.30M
C$ 2.050M
US$ 0.76
-0.04 -4.76
13,896
2.55M
US$ 1.940M
US$ 2.96
-0.04 -1.33
49,750
643,741
US$ 1.910M
US$ 0.07
0.00 0.00
0
28.68M
US$ 1.870M
US$ 0.33
-0.02 -5.71
659,168
5.39M
US$ 1.780M
US$ 0.60
0.00 0.00
0
2.83M
US$ 1.700M
US$ 1.19
-0.06 -4.80
410,302
1.41M
US$ 1.680M
US$ 0.92
0.00 0.00
15,904
1.77M
US$ 1.630M
US$ 0.07
0.00 0.00
0
23.12M
US$ 1.620M
US$ 0.32
-0.79 -71.08
94
4.85M
US$ 1.560M
US$ 1.16
0.08 7.41
545,840
1.32M
US$ 1.530M
US$ 1.68
-0.29 -14.50
200
852,933
US$ 1.430M
US$ 0.44
0.03 6.90
38,231
3.23M
US$ 1.420M
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
US$ 0.90
0.00 0.00
0
1.55M
US$ 1.400M
US$ 0.42
0.007 1.72
85,803
3.25M
US$ 1.350M
US$ 0.37
-0.02 -6.01
3.34M
3.47M
US$ 1.290M
US$ 1.15
-0.08 -6.50
2.68M
1.07M
US$ 1.230M
US$ 0.10
0.00 0.00
0
12.20M
US$ 1.220M
C$ 0.13
0.00 0.00
0
8.86M
C$ 1.150M
US$ 0.23
0.00 0.00
0
4.44M
US$ 1.030M
US$ 0.59
0.12 26.15
452,487
1.61M
US$ 950K
US$ 0.22
0.00 0.00
0
4.27M
US$ 918K
US$ 0.003
-0.0009 -23.08
68,516
301.96M
US$ 906K
C$ 0.005
0.00 0.00
0
148.32M
C$ 742K
US$ 0.37
-0.0026 -0.70
296,863
1.97M
US$ 731K
US$ 0.02
0.00 0.00
0
29.49M
US$ 678K
US$ 0.04
-0.06 -62.93
2,870
12.23M
US$ 465K
US$ 0.005
0.00 0.00
0
80.85M
US$ 404K
US$ 0.63
0.03 5.00
649,977
572,021
US$ 360K
US$ 0.22
0.01 4.76
3,452
1.39M
US$ 306K
US$ 0.004
0.00 0.00
109
61.76M
US$ 247K
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
US$ 0.03
-1.40 -97.90
1
3.41M
US$ 102K
US$ 0.001
-0.08 -98.72
900
100.08M
US$ 100K
US$ 0.002
0.00 0.00
0
18.98M
US$ 38K
US$ 0.007
0.00 0.00
0
4.87M
US$ 34K
US$ 0.0001
0.00 0.00
0
276.43M
US$ 28K
US$ 0.0003
0.00 0.00
0
42.08M
US$ 13K
US$ 0.0001
0.00 0.00
0
71.42M
US$ 7K
US$ 0.0001
0.00 0.00
0
54.52M
US$ 5K
US$ 0.0001
0.00 0.00
0
30.74M
US$ 3K
US$ 0.001
0.00 0.00
0
151,878
US$ 152
US$ 3.11
0.00 0.00
28,256
-
US$ -
US$ 3.23
0.00 0.00
991
-
US$ -
US$ 8.22
0.00 0.00
0
-
US$ -
US$ 1.06
0.00 0.00
51,703
-
US$ -
US$ 0.00
0.00 0.00
0
4.70M
US$ -

Latest Biotechnology Stock News


Jazz Pharmaceuticals Announces U.S. FDA Approval of Ziihera® (zanidatamab-hrii) for the Treatment of Adults with Previously Treated, Unresectable or Metastatic HER2-positive (IHC 3+) Biliary Tract Cancer...

Ziihera is the first and only dual HER2-targeted bispecific antibody approved for HER2+ BTC in the U.S. Ziihera received accelerated approval based on results including a 52% objective response rate and median duration of response of 14.9 months as determined by independent central review (ICR) from the HERIZON-BTC-01 clinical trial Company to host investor webcast on Dec. 11, 2024 For U.S. media and investors only DUBLIN, Nov. 20, 2024 /PRNewswire/ -- Jazz Ph... Read more


Kura Oncology and Kyowa Kirin Announce Global Strategic Collaboration to Develop and Commercialize Ziftomenib in Acute Leukemias

Kura to receive a $330 million upfront payment and up to $1.2 billion in total milestone payments, including $420 million in near-term milestone payments and opt-in right for solid tumors  Companies to jointly develop and commercialize ziftomenib; 50/50 profit share in the U.S.; Kura to lead U.S. development and commercial activities and book sales; Kyowa Kirin has exclusive commercialization rights outside the U.S.  Companies to jointly pursue broad development... Read more


Rakovina Therapeutics Announces Upcoming Poster Presentation at the 29th Annual Society for Neuro-Oncology Meeting in Houston, Texas

VANCOUVER, British Columbia, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Rakovina Therapeutics Inc. (TSX-V: RKV) (“Rakovina” or the “Company”), a biopharmaceutical company committed to advancing new cancer therapies based on novel DNA-damage response targeting technologies, is pleased to announce an upcoming poster presentation highlighting preliminary results of its Deep Docking and generative Artificial Intelligence (AI) drug development program at the Neuro-Oncology Annual... Read more


Sirona Biochem Announces Publication of Groundbreaking Study on TFC-1326 Compound in the Journal of Cosmetic Dermatology

VANCOUVER, British Columbia, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Sirona Biochem Corp. (TSX-V: SBM) (FSE: ZSB) is proud to announce the publication of a pivotal research article in the prestigious Journal of Cosmetic Dermatology. About the Study The article, titled “TFC-1326 Compound Reduces Clinical Signs of Skin Aging: Evidence From In Vitro Human Adipose and Skin Models and Pilot Clinical Trial,” highlights the groundbreaking efficacy of Sirona’s proprietary compound... Read more


Mural Oncology Announces Publication Highlighting Promising Clinical Antitumor Activity Shown in its ARTISTRY-1 Clinical Trial of Nemvaleukin, its Lead Engineered Fusion Protein, in the Journal for Im...

Nemvaleukin was generally well tolerated in ARTISTRY-1, a completed phase 1/2 clinical trial, with durable responses observed in both monotherapy and combination therapy across a range of heavily pretreated advanced solid tumors, including in platinum-resistant ovarian cancer (PROC), which does not typically respond to immunotherapies Safety profile and anti-tumor activity observed in ARTISTRY-1 supported the company’s two potentially registrational trials, with readouts... Read more


CalciMedica Announces Presentations at Upcoming Medical Meetings

Prof. Robert Sutton to deliver plenary presentation on Phase 2b CARPO trial of Auxora™ in Acute Pancreatitis (AP) at American Pancreatic Association (APA) 2024 Annual Meeting Poster presentation on Phase 2b CARPO trial at Emergencies in Medicine (EIM) 2024 Meeting LA JOLLA, Calif., Nov. 20, 2024 /PRNewswire/ -- CalciMedica Inc. ("CalciMedica") (Nasdaq: CALC), a clinical-stage biopharmaceutical company focused on developing novel calcium release-activated... Read more


Pyxis Oncology Announces Favorable Preliminary PYX-201 Clinical Phase 1 Part 1 Data

PYX-201 achieved a confirmed 50% ORR by RECIST 1.1 including one Complete Response and 100% Disease Control Rate in six heavily pretreated HNSCC patients, supporting differentiated mono and front-line combo therapy expansion trials to begin dosing 1Q25 Overall, 26% ORR across all six Solid Tumor Types of Interest (n=31) with Dose Dependent Responses Observed, Supporting First-In-Concept Mechanism with Novel Extracellular Targeting ADC New Clinical Trial Collaboration... Read more


Nurix Therapeutics Receives PRIME Designation from the European Medicines Agency for NX-5948 for the Treatment of Relapsed or Refractory Chronic Lymphocytic Leukemia

The PRIME initiative provides enhanced support to developers of promising medicines to optimize development plans and accelerate evaluation Pivotal trials of NX-5948 are planned to initiate in 2025 SAN FRANCISCO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Nurix Therapeutics, Inc. (Nasdaq: NRIX), a clinical stage biopharmaceutical company developing targeted protein modulation drugs designed to treat patients with cancer and inflammatory diseases, today announced that the European... Read more


Genprex Signs Exclusive License to Additional Gene Therapy Technologies with the University of Michigan for the Treatment of Lung Cancer

License includes Genprex's Reqorsa® Gene Therapy in Combination with ALK-Inhibitors for the Potential Treatment of ALK-Positive Lung Cancer AUSTIN, Texas, Nov. 20, 2024 /PRNewswire/ -- Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today announced it has entered into an exclusive license agreement with the University of Michigan,... Read more


Forte Biosciences Announces Oversubscribed $53 Million Private Placement From Leading Healthcare Institutional Investors to Advance FB102 Across Autoimmune Indications

DALLAS / Nov 20, 2024 / Business Wire / Forte Biosciences, Inc. (www.fortebiorx.com) (NASDAQ: FBRX), a clinical-stage biopharmaceutical company focused on autoimmune and autoimmune-related diseases, today announced an oversubscribed $53 million equity financing to support the continuing clinical advancement of FB102. “We are appreciative of the support from new and existing investors including OrbiMed, Janus Henderson Investors, Tybourne Capital Management, Alger, Ikarian... Read more


ALL Study Groups using DehydraTECH Processing Outperform Rybelsus(R) in Body Weight Control in Lexaria’s 12-Week GLP-1, Diabetes Animal Study

DehydraTECH-liraglutide and a select DehydraTECH-CBD formulation were the top performing groups in the Study outperforming the Rybelsus® control group in both body weight-loss, by 11.53% and 10.65% respectively, and in blood sugar, by 11.13% and 3.35% respectively. DehydraTECH-semaglutide compositions with and without SNAC technology outperformed Rybelsus® control in body weight Weight-control improvement demonstrated in ALL study groups during the final... Read more


Capricor Therapeutics Granted Orphan Drug and ATMP Status for Deramiocel by European Medicines Agency

SAN DIEGO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Capricor Therapeutics (NASDAQ: CAPR), a biotechnology company developing transformative cell and exosome-based therapeutics for the treatment of rare diseases, today announced that the European Medicines Agency (EMA) has granted both Orphan Drug and Advanced Therapy Medicinal Product (ATMP) designations to its lead asset, deramiocel, for the treatment of Duchenne muscular dystrophy (DMD). The Orphan Drug designation provides... Read more


Puma Biotechnology Announces Initiation of ALISCA™-Breast1 Phase II Trial of Alisertib in Hormone Receptor-Positive, HER2-Negative Metastatic Breast Cancer

LOS ANGELES / Nov 20, 2024 / Business Wire / Puma Biotechnology, Inc. (NASDAQ: PBYI), a biopharmaceutical company, announced the initiation of its ALISertib in CAncer (ALISCA™-Breast1) Phase II trial (PUMA-ALI-1201; NCT06369285) of alisertib in combination with endocrine therapy for the treatment of patients with hormone receptor-positive (HR+), human epidermal growth factor receptor 2-negative (HER2-negative) recurrent or metastatic breast cancer who have been previously... Read more


Northwell Health Cancer Institute Launches Patient Enrollment in RenovoRx’s Ongoing Pivotal Phase III TIGeR-PaC Clinical Trial

The Northwell Health Cancer Institute is the Most Recent Clinical Site to Join the TIGeR-PaC Study, and RenovoRx Aims to Reach Full Patient Enrollment in the First Half of 2025 Phase III Clinical Trial is Evaluating the TAMP™ (Trans-Arterial Micro-Perfusion) Therapy Platform for the Treatment of Locally Advanced Pancreatic Cancer LOS ALTOS, Calif., Nov. 20, 2024 (GLOBE NEWSWIRE) -- RenovoRx, Inc. (“RenovoRx” or the “Company”) (Nasdaq: RNXT), a life sciences... Read more


First Patient Dosed in Aptevo Therapeutics' Ongoing RAINIER Trial Achieves 90% Reduction in Leukemic Blasts Within the First 30 Days of Treatment, Continues Overall Efficacy Trend Seen in Prior Mipletamig...

Potential to redefine frontline AML treatment being evaluated in clinic: Mipletamig, CD3 x CD123 bispecific, in combination with standard of care, offers a multi-mechanism strategy for potential improved patient outcomes Favorable early safety, efficacy, tolerability and durability of remission data informed Aptevo's ongoing RAINIER Phase 1b/2 trial SEATTLE, WA / ACCESSWIRE / November 20, 2024 / Aptevo Therapeutics ("Aptevo") (Nasdaq:APVO), a clinical-stage biotechnology... Read more


Atossa Therapeutics Announces Five Abstracts Highlighting (Z)-Endoxifen Research Accepted for Presentation at the 2024 San Antonio Breast Cancer Symposium

SEATTLE, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Atossa Therapeutics, Inc. (Nasdaq: ATOS) (“Atossa” or the “Company”), a clinical stage biopharmaceutical company developing innovative medicines in areas of significant unmet medical need in oncology with a focus on breast cancer, today announced that five abstracts featuring data on (Z)-endoxifen have been accepted for presentation at the San Antonio Breast Cancer Symposium (SABCS), taking place December 10-13, 2024, in... Read more


Celularity’s Strategic Partner Announces Groundbreaking for State-of-the-Art Stem Cell & Regenerative Medicine Center in Asia Pacific

Celularity is collaborating with its strategic partner, Genting Berhad, to bring Celularity placenta-derived allogeneic stem cell therapeutics to the Asia Pacific region Genting Berhad announced groundbreaking on a new, state-of-the-art wellness and health center in Bali, Indonesia, that will utilize Celularity products Strategic partnership positions Celularity to be a key supplier of innovative stem cell and regenerative medicine products for use in the Asia Pacific... Read more


Celldex Therapeutics Announces First Patient Dosed in Phase 1 Healthy Volunteer Study of CDX-622, a Bispecific Antibody, for the Treatment of Inflammatory Diseases

HAMPTON, N.J., Nov. 20, 2024 (GLOBE NEWSWIRE) -- Celldex Therapeutics, Inc. (NASDAQ:CLDX) today announced that the first patient has been dosed in the Company’s Phase 1a study of CDX-622 in healthy volunteers. CDX-622 is a bispecific antibody that targets two complementary pathways that drive chronic inflammation, potently neutralizing the alarmin thymic stromal lymphopoietin (TSLP) and depleting mast cells via stem cell factor (SCF) starvation. “The introduction of... Read more


BioVie to Present Design of Planned Phase 2 Study of Bezisterim for the Treatment of Long COVID at the Demystifying Long COVID International Conference

CARSON CITY, Nev., Nov. 20, 2024 (GLOBE NEWSWIRE) -- BioVie Inc. (NASDAQ: BIVI), (“BioVie” or the “Company”), a clinical-stage company developing innovative drug therapies for the treatment of neurological and neurodegenerative disorders and advanced liver disease, today announced that an abstract on the design of its planned Phase 2 trial evaluating bezisterim in Long COVID has been accepted as a poster presentation at the Demystifying Long COVID International... Read more


CG Oncology to Present Results on Cretostimogene Grenadenorepvec at the Society of Urologic Oncology (SUO) 25th Annual Meeting

IRVINE, Calif., Nov. 20, 2024 (GLOBE NEWSWIRE) -- CG Oncology, Inc. (NASDAQ: CGON), a late-stage clinical biopharmaceutical company focused on developing and commercializing a potential backbone bladder-sparing therapeutic for patients with bladder cancer, today announced that four Trials in Progress Posters highlighting cretostimogene, in addition to the recently announced late breaking abstract on BOND-003, will be presented at the Society of Urologic Oncology (SUO) 25th... Read more


ZyVersa Therapeutics Announces Peer-Reviewed Publication Demonstrating That Inflammasome ASC Inhibitor IC 100 Protects Against Stroke-Related Cardiovascular Injury and Dysfunction in Preclinical Trial

Strokes affect 795,000 people annually in the US. Obesity, a top risk factor for strokes, is associated with around one out of five strokes. Cardiac complications following a stroke are a leading cause of mortality and morbidity, second only to acute neurological injury. The pathomechanism underlying cardiac dysfunction following a stroke includes a surge of catecholamines, such as epinephrine, which induces inflammasome activation triggering a systemic inflammatory... Read more


Aptose Biosciences Initiates TUSCANY Phase 1/2 Study for Newly Diagnosed AML Patients to Receive Tuspetinib-based Triplet Therapy

TUSCANY study is open to enroll patients to receive TUS+VEN+AZA triplet at select US sites Favorable safety and broad clinical activity make tuspetinib an ideal agent to combine with venetoclax and azacitidine to potentially address larger AML populations Study execution update is expected during ASH 2024 SAN DIEGO and TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Aptose Biosciences Inc. (“Aptose” or the “Company”) (NASDAQ: APTO, TSX: APS), a clinical-stage... Read more


Ocugen Announces European Medicines Agency Grants Orphan Medicinal Product Designation for Modifier Gene Therapy Candidate OCU410ST for Treatment of ABCA4-Associated Retinopathies including Stargardt...

MALVERN, Pa., Nov. 20, 2024 (GLOBE NEWSWIRE) -- Ocugen, Inc. (Ocugen or the Company) (NASDAQ: OCGN), a biotechnology company focused on discovering, developing, and commercializing novel gene and cell therapies, biologics, and vaccines, today announced that the European Medicines Agency (EMA) has granted orphan medicinal product designation for OCU410ST for the treatment of ABCA4-associated retinopathies including Stargardt disease, retinitis pigmentosa 19 (RP19), and cone-rod... Read more


Pasithea Therapeutics Announces Positive Safety Review Committee (SRC) Recommendation from its ongoing Phase 1 Clinical Trial of PAS-004 in Advanced Cancer

SRC recommended that the trial escalate to the next dose level of 15mg capsule  No dose-limiting toxicities (DLTs) observed to date  No rash observed to date  MIAMI, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Pasithea Therapeutics Corp. (NASDAQ: KTTA) (“Pasithea” or the “Company”), a clinical-stage biotechnology company developing PAS-004, a next-generation macrocyclic MEK inhibitor, for the treatment of neurofibromatosis type 1 (NF1) and other cancer... Read more


Eupraxia Pharmaceuticals' DiffuSphere™ Technology Demonstrates Targeted Drug Release while Minimizing Systemic Exposure for a Period of More Than Six Months

DiffuSphere™ is designed to enable precise drug delivery at therapeutic dose levels directly into target tissues, enhancing efficacy while minimizing systemic drug levels to optimize safety In clinical trials, a single administration of DiffuSphere™ successfully delivered fluticasone propionate for at least six months in patients with eosinophilic esophagitis or osteoarthritis DiffuSphere™ has shown its versatility with various drug classes, supporting the... Read more



Voyager Therapeutics Selects Tau Silencing Gene Therapy Development Candidate for Alzheimer’s Disease

Candidate VY1706 demonstrates significant reductions of tau at low doses in NHP study; IND and CTA filings anticipated in 2026  VY1706 is the fifth neuro gene therapy development candidate nominated leveraging Voyager’s IV-delivered, CNS-penetrant TRACER capsids  LEXINGTON, Mass., Nov. 20, 2024 (GLOBE NEWSWIRE) -- Voyager Therapeutics, Inc. (Nasdaq: VYGR), a biotechnology company dedicated to advancing neurogenetic medicines, today announced that... Read more


NewAmsterdam Pharma Announces Positive Topline Data from Pivotal Phase 3 TANDEM Clinical Trial Evaluating the Fixed-Dose Combination of Obicetrapib 10 mg and Ezetimibe 10 mg in Patients with ASCVD or ASCVD...

Achieved all co-primary endpoints of LS mean reduction in LDL-C on top of maximally tolerated lipid-modifying therapies versus each of placebo, ezetimibe 10 mg, and obicetrapib 10 mg monotherapy at day 84 with statistical significance (p<0.001)  Obicetrapib and ezetimibe fixed-dose combination observed to lower LDL-C by approximately 50% at day 84, compared to placebo, with over 70% of patients achieving LDL-C levels below 55 mg/dL  Data supports global... Read more


Update on Clinical Milestone - CytoMed Therapeutics Announces First Patient Dosed in its First-in-Human Phase I Clinical Trial of Allogeneic CAR-Gamma Delta T Cell Therapy in Patients with Advanced Solid...

SINGAPORE, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Further to an announcement on October 7, 2024, CytoMed Therapeutics Limited (NASDAQ: GDTC) (“CytoMed” or “Company”), a Singapore-based biopharmaceutical company focused on harnessing its proprietary technologies to develop novel donor blood-derived, cell-based allogeneic therapies for the treatment of blood and solid cancers, is pleased to announce that the first patient has been dosed in its first-in-human Phase... Read more


Septerna Reports Third Quarter 2024 Financial Results and Recent Business Highlights

Deep Pipeline of GPCR Programs Focused Initially on Indications in Endocrinology, Immunology and Inflammation, and Metabolic Diseases Phase 1 Clinical Trial Ongoing for SEP-786, Oral Small Molecule for Hypoparathyroidism, with Data Expected in Mid-2025 Well-Capitalized with Balance Sheet to Support a Planned Operating Runway into Second Half of 2027 SOUTH SAN FRANCISCO, Calif., Nov. 20, 2024 (GLOBE NEWSWIRE) -- Septerna, Inc. (Nasdaq: SEPN), a clinical-stage biotechnology... Read more


Sage Therapeutics Announces Topline Results from the Phase 2 DIMENSION Study of Dalzanemdor (SAGE-718) in the Treatment of Cognitive Impairment Associated with Huntington’s Disease

The Phase 2 DIMENSION Study did not meet its primary endpoint Dalzanemdor was generally well-tolerated; no new safety signals were observed Based on these data, the Company does not plan further development of dalzanemdor CAMBRIDGE, Mass. / Nov 20, 2024 / Business Wire / Sage Therapeutics, Inc. (Nasdaq: SAGE) today announced topline results from the Phase 2 DIMENSION Study of dalzanemdor (SAGE-718) in participants with cognitive impairment (CI) associated with Hun... Read more


Verrica Pharmaceuticals Announces Proposed Public Offering

WEST CHESTER, Pa., Nov. 20, 2024 (GLOBE NEWSWIRE) -- Verrica Pharmaceuticals Inc. (“Verrica” or the “Company”) (Nasdaq: VRCA), a dermatology therapeutics company developing medications for skin diseases requiring medical interventions, today announced that it intends to offer and sell shares of its common stock (or pre-funded warrants to purchase its common stock in lieu thereof) and in either case, accompanying warrants to purchase shares of its common stock,... Read more



Lexicon Pharmaceuticals Appoints Ivan H. Cheung to Board of Directors

THE WOODLANDS, Texas, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Lexicon Pharmaceuticals, Inc. (Nasdaq: LXRX) today announced that Ivan H. Cheung has been elected to its Board of Directors. Mr. Cheung is a biopharmaceutical executive with more than 25 years of experience in the healthcare industry and a proven track record of shareholder value creation. He is currently the chief executive officer and a director of NextPoint Therapeutics, and he has served as senior advisor to TPG... Read more


PureTech Health Founded Entity Seaport Therapeutics Adds Sandi Peterson to its Board of Directors

Lead Independent Director at Microsoft and former Group Worldwide Chair for Johnson & Johnson brings extensive experience in life sciences innovation, governance and operations BOSTON / Nov 20, 2024 / Business Wire / PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech" or the "Company"), a clinical-stage biotherapeutics company, noted that its Founded Entity, Seaport Therapeutics, (“Seaport”) a biopharmaceutical company that is advancing novel neuropsychiatric... Read more


argenx Advances Clinical Development of Efgartigimod SC in Idiopathic Inflammatory Myopathies

Phase 2 data establish proof-of-concept of efgartigimod SC in myositis Enrollment to continue in Phase 3 across all three subtypes (IMNM, ASyS, DM) under evaluation in ALKIVIA Potential for efgartigimod SC to be first targeted approach for myositis patients who have limited treatment options November 20, 2024, 7:00 AM CET - Amsterdam, the Netherlands – argenx SE (Euronext & Nasdaq: ARGX), a global immunology company committed to improving the lives of... Read more


Sangamo Therapeutics Announces U.S. FDA Clearance of IND Application for ST-503 for the Treatment of Idiopathic Small Fiber Neuropathy, a Type of Chronic Neuropathic Pain

Sangamo plans to initiate enrollment of patients in the Phase 1/2 study for ST-503 in mid-2025 RICHMOND, Calif. / Nov 19, 2024 / Business Wire / Sangamo Therapeutics, Inc. (Nasdaq: SGMO), a genomic medicine company, today announced that the U.S. Food and Drug Administration (FDA) has cleared the investigational new drug (IND) application for its ST-503 program, an investigational epigenetic regulator for the treatment of intractable pain due to idiopathic small fiber... Read more



Alpha Tau Medical Announces Third Quarter 2024 Financial Results and Provides Corporate Update

Alpha DaRT® accepted into the prestigious Total Product Life Cycle Advisory Program (TAP) of the FDA, to accelerate market access to the Alpha DaRT® for patients with recurrent glioblastoma multiforme (GBM)  First patient treated in Recurrent Lung Cancer study in Israel, which will assess the safety and feasibility of delivering Alpha DaRT® sources into the lung using an endobronchial ultrasound procedure  FDA approval of an Investigational Device Exemption... Read more


Aligos Therapeutics Presents Positive Data at The Liver Meeting (TLM) 2024

SOUTH SAN FRANCISCO, Calif., Nov. 19, 2024 (GLOBE NEWSWIRE) -- Aligos Therapeutics, Inc. (Nasdaq: ALGS, “Aligos”), a clinical stage biopharmaceutical company focused on developing novel therapeutics to address unmet medical needs in liver and viral diseases, today announced positive data from one late-breaker oral and three poster presentations at the American Association for the Study of Liver Disease’s (AASLD) The Liver Meeting (TLM) 2024, being held November 15... Read more


FibroBiologics Files Patent Application for a Cell-based Therapeutic for the Treatment Of Splenomegaly

HOUSTON, Nov. 19, 2024 (GLOBE NEWSWIRE) -- FibroBiologics, Inc. (Nasdaq: FBLG) , a clinical-stage biotechnology company with 160+ patents issued and pending with a focus on the development of therapeutics and potential cures for chronic diseases using fibroblasts and fibroblast-derived materials, announced the filing of a patent application covering methods for treatment of splenomegaly using a cell-based therapeutic approach. Splenomegaly, or an enlarged spleen, often... Read more


GeoVax Labs Announces Positive Interim Data Review for Phase 2 Clinical Trial of COVID-19 Vaccine Booster in Patients with Chronic Lymphocytic Leukemia

GEO-CM04S1 Improved Immune Response vs mRNA Vaccine ATLANTA, Nov. 19, 2024 (GLOBE NEWSWIRE) -- GeoVax Labs, Inc. (Nasdaq: GOVX), a biotechnology company developing immunotherapies and vaccines against cancers and infectious diseases, today announced the completion of an interim data review by the Data Safety Monitoring Board (DSMB) for the ongoing Phase 2 clinical trial of GEO-CM04S1, GeoVax’s dual-antigen next-generation COVID-19 vaccine, as a booster vaccine for... Read more


Relmada Therapeutics to Present at Jefferies London Healthcare Conference

CORAL GABLES, Fla., Nov. 19, 2024 (GLOBE NEWSWIRE) -- Relmada Therapeutics, Inc. (Nasdaq: RLMD, “Relmada”, “the Company”), a late-stage biotechnology company addressing diseases of the central nervous system (CNS), today announced that Sergio Traversa, Chief Executive Officer (CEO), will present at the Jefferies London Healthcare Conference on Wednesday, November 20, 2024. Jefferies London Healthcare Conference details: Presentation: Wednesday, November... Read more


Alzamend Neuro Announces Full Data Set from its Nonclinical Study: Comparing Brain and Plasma Lithium Exposures between AL001 and Lithium Carbonate in Alzheimer’s Transgenic Mice

Alzamend is developing AL001, a lithium product designed for enhanced safety and efficacy compared to currently available FDA-approved and marketed lithium therapies At a low dose, AL001 evidenced consistently higher lithium concentrations than lithium carbonate within critical brain regions comprising target tissue for efficacy, which may provide therapeutic benefits with less risk in multiple neurological disorders Data will guide upcoming “Lithium in Brain” Phase... Read more


Lantern Pharma Announces First Patient Dosed in Japan for The Expansion Cohort in The Phase 2 HARMONIC™ Clinical Trial of LP-300 in Never-Smoker NSCLC Patients

Ten clinical trial sites across Japan and Taiwan are actively screening patients, with additional sites expected to also begin patient enrollment in the coming months U.S. clinical sites continue to actively screen and dose patients in both the LP-300 combination arm and the standard-of-care control arm of the Harmonic trial Non-small cell lung cancer (NSCLC) in never smokers occurs at rates 2 to 3 times higher in East Asian countries versus the US and Europe. DALLAS... Read more


ImmunityBio Completes ANKTIVA’s Post-Approval Enrollment of the 100th Patient in BCG Unresponsive NMIBC CIS Trial and Reports a Complete Response Rate of 71% with a Durable Duration of Response Ranging...

High responder rate associated with a duration of response ranging as long as 54 months in QUILT-3.032 with 100 patients enrolled Updated data intended to be submitted as part of a European Medicines Agency (EMA) Submission in Q4 2024 Complete response data in 100 patients consistent with CR rate of 71% reported for 82 patients published in NEJM CULVER CITY, Calif. / Nov 19, 2024 / Business Wire / ImmunityBio, Inc. (NASDAQ: IBRX), a leading immunotherapy company, today... Read more


NextCure: Preclinical Data Demonstrates Anti-Siglec-15 Treatment Enhanced Generation of Quality Bone with Better Mechanical Properties in Mice with Moderate-to-Severe Osteogenesis Imperfecta

BELTSVILLE, Md., Nov. 19, 2024 (GLOBE NEWSWIRE) -- NextCure, Inc. (Nasdaq: NXTC), a clinical-stage biopharmaceutical company committed to discovering and developing novel, first-in-class and best-in-class therapies to treat cancer, today announced the presentation of preclinical data demonstrating that treatment with NC605, a novel anti-Siglec-15 (S15) antibody, resulted in enhanced generation of quality bone with better mechanical properties, in an oral presentation... Read more


Cardiff Oncology Announces New Patent with Claims for the Use of Onvansertib in Treating KRAS mutated mCRC

Protects the use of onvansertib in combination with standard of care in the KRAS mutated mCRC setting through 2043  SAN DIEGO, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Cardiff Oncology, Inc. (Nasdaq: CRDF), a clinical-stage biotechnology company leveraging PLK1 inhibition to develop novel therapies across a range of cancers, today announced the United States Patent and Trademark Office (USPTO) has issued to Cardiff Oncology U.S. patent No. 12,144,813 with an expected... Read more


PharmaTher Announces Update on FDA New Drug Application for Ketamine

FDA granted a post-complete letter clarification meeting scheduled for December 2, 2024 Company initiated activities to address the deficiencies cited in the CRL TORONTO, Nov. 19, 2024 (GLOBE NEWSWIRE) -- PharmaTher Holdings Ltd. (the “Company” or “PharmaTher”) (OTCQB: PHRRF) (CSE: PHRM), a specialty pharmaceutical company, today announced that the FDA granted a post-complete letter clarification meeting (the “Meeting”) scheduled for December 2, 2024. As... Read more


AIM ImmunoTech Announces Publication of Breast Cancer Data from Roswell Park Comprehensive Cancer Center in The Journal for ImmunoTherapy of Cancer

OCALA, Fla., Nov. 19, 2024 (GLOBE NEWSWIRE) -- AIM ImmunoTech Inc. (NYSE American: AIM) (“AIM” or the “Company”) today announced that data were published on Roswell Park Comprehensive Cancer Center’s Phase 1 study evaluating AIM ImmunoTech’s drug Ampligen® (also known as rintatolimod) as a component of a chemokine-modulating (CKM) regimen in early-stage triple-negative breast cancer (TNBC). Results of the study were reported in The Journal for ImmunoTherapy... Read more

COPYRIGHT ©2023 HEALTH STOCKS HUB