ClearPoint Neuro

List of Biotechnology Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CMPX Compass Therapeutics
US$ 2.95
-0.02 -0.51
391,118
126.51M
US$ 372.570M
Follow
NASDAQ ATXS Astria Therapeutics
US$ 11.35
-0.10 -0.87
905,046
28.03M
US$ 318.140M
Follow
NASDAQ CUE Cue Biopharma
US$ 4.11
0.05 1.23
120,270
43.18M
US$ 177.470M
Follow
NASDAQ CCCC C4 Therapeutics
US$ 3.39
0.03 0.89
729,073
49.06M
US$ 166.310M
Follow
NASDAQ VRTX Vertex Pharmaceuticals
US$ 333.78
10.16 3.14
1.50M
257.55M
US$ 85.970B
Follow
NASDAQ REGN Regeneron Pharmaceuticals
US$ 739.95
8.78 1.20
498,821
107.89M
US$ 79.830B
Follow
NASDAQ MRNA Moderna
US$ 130.51
1.99 1.55
2.27M
381.21M
US$ 49.750B
Follow
NASDAQ SGEN Seagen
US$ 195.38
0.71 0.36
760,661
187.50M
US$ 36.630B
Follow
NASDAQ BNTX BioNTech
US$ 108.13
4.01 3.85
930,968
240.99M
US$ 26.060B
Follow
NASDAQ GMAB Genmab
US$ 39.57
0.24 0.61
256,082
652.56M
US$ 25.820B
Follow
NASDAQ ALNY Alnylam Pharmaceuticals
US$ 193.67
5.00 2.65
344,188
124.53M
US$ 24.120B
Follow
NASDAQ BGNE BeiGene
US$ 227.36
3.88 1.74
122,053
104.54M
US$ 23.770B
Follow
NASDAQ ARGX argenx
US$ 395.80
1.14 0.29
102,436
55.68M
US$ 22.040B
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 93.36
5.10 5.78
1.69M
187.70M
US$ 17.520B
Follow
NASDAQ RPRX Royalty Pharma
US$ 33.42
0.25 0.75
2.70M
448.20M
US$ 14.980B
Follow
OTCMKTS RLFTF Relief Therapeutics
US$ 4.20
4.18 19.00
6,073
3.37B
US$ 14.150B
Follow
NASDAQ INCY Incyte
US$ 62.54
1.03 1.67
1.75M
223.09M
US$ 13.950B
Follow
NASDAQ TECH Bio-Techne
US$ 83.00
1.31 1.60
635,938
157.44M
US$ 13.070B
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 125.16
0.88 0.71
817,418
93.15M
US$ 11.660B
Follow
NASDAQ LEGN Legend Biotech
US$ 63.38
-0.24 -0.38
566,420
174.61M
US$ 11.070B
Follow
NASDAQ APLS Apellis Pharmaceuticals
US$ 87.96
0.65 0.74
501,519
116.46M
US$ 10.240B
Follow
NASDAQ UTHR United Therapeutics
US$ 217.22
3.74 1.75
384,352
46.85M
US$ 10.180B
Follow
NASDAQ RXDX Prometheus Biosciences
US$ 198.83
0.18 0.09
291,901
47.81M
US$ 9.510B
Follow
NASDAQ NBIX Neurocrine Biosciences
US$ 92.32
1.13 1.24
410,446
97.57M
US$ 9.010B
Follow
NASDAQ KRTX Karuna Therapeutics
US$ 233.65
4.39 1.91
199,803
37.44M
US$ 8.750B
Follow
NASDAQ JAZZ Jazz Pharmaceuticals
US$ 128.34
-0.78 -0.60
592,980
64.00M
US$ 8.210B
Follow
NASDAQ ROIV Roivant Sciences
US$ 9.44
0.09 0.96
1.65M
758.43M
US$ 7.160B
Follow
NASDAQ ST tsuma Pharmaceuticals
US$ 42.94
1.11 2.65
601,059
152.89M
US$ 6.570B
Follow
NASDAQ EXEL Exelixis
US$ 19.19
-0.20 -1.03
1.68M
325.64M
US$ 6.250B
Follow
NASDAQ IONS Ionis Pharmaceuticals
US$ 41.75
-1.19 -2.77
959,017
143.09M
US$ 5.970B
Follow
NASDAQ ITCI Intra-Cellular Therapies
US$ 61.32
1.79 3.01
610,838
95.93M
US$ 5.880B
Follow
NASDAQ ISEE IVERIC bio
US$ 38.03
0.24 0.64
2.35M
137.78M
US$ 5.240B
Follow
NASDAQ CERE Cerevel Therapeutics
US$ 33.38
0.83 2.55
296,747
156.83M
US$ 5.230B
Follow
NASDAQ ASND Ascendis Pharma
US$ 91.30
3.34 3.80
257,807
56.22M
US$ 5.130B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 65.00
0.48 0.74
972,977
78.94M
US$ 5.130B
Follow
NASDAQ ALKS Alkermes
US$ 29.51
0.23 0.79
824,985
166.12M
US$ 4.900B
Follow
NASDAQ MDGL Madrigal Pharmaceuticals
US$ 259.94
-9.10 -3.38
471,766
18.29M
US$ 4.750B
Follow
NASDAQ PCVX Vaxcyte
US$ 50.73
0.43 0.85
396,657
93.71M
US$ 4.750B
Follow
NASDAQ HALO Halozyme Therapeutics
US$ 33.57
1.08 3.32
858,623
131.68M
US$ 4.420B
Follow
NASDAQ DNLI Denali Therapeutics
US$ 31.52
0.60 1.94
510,352
136.89M
US$ 4.310B
Follow
NASDAQ ACAD Acadia Pharmaceuticals
US$ 24.61
0.71 2.97
1.09M
162.62M
US$ 4.000B
Follow
NASDAQ TGTX TG Therapeutics
US$ 26.56
-0.86 -3.14
2.48M
149.40M
US$ 3.970B
Follow
NASDAQ ABCM Abcam
US$ 16.90
0.65 4.00
1.34M
229.72M
US$ 3.880B
Follow
NASDAQ ARWR Arrowhead Pharmaceuticals
US$ 36.05
1.38 3.98
942,367
106.90M
US$ 3.850B
Follow
NASDAQ CYTK Cytokinetics
US$ 38.63
0.67 1.77
649,590
95.64M
US$ 3.690B
Follow
NASDAQ VIR Vir Biotechnology
US$ 27.29
0.40 1.49
641,091
133.98M
US$ 3.660B
Follow
NASDAQ PRTA Prothena
US$ 69.01
2.62 3.95
414,666
52.75M
US$ 3.640B
Follow
NASDAQ NTLA Intellia Therapeutics
US$ 40.96
2.80 7.34
985,264
88.14M
US$ 3.610B
Follow
NASDAQ RARE Ultragenyx Pharmaceutical
US$ 50.85
1.24 2.50
447,795
70.81M
US$ 3.600B
Follow
NASDAQ BPMC Blueprint Medicines
US$ 58.22
1.43 2.52
381,317
60.47M
US$ 3.520B
Follow
NASDAQ ZLAB Zai Lab
US$ 35.70
2.70 8.18
1.02M
97.91M
US$ 3.500B
Follow
NASDAQ FOLD Amicus Therapeutics
US$ 12.17
0.78 6.85
2.37M
284.58M
US$ 3.460B
Follow
NASDAQ IMGN ImmunoGen
US$ 14.37
0.20 1.41
3.85M
226.07M
US$ 3.250B
Follow
NASDAQ AXSM Axsome Therapeutics
US$ 74.12
1.36 1.87
617,514
43.57M
US$ 3.230B
Follow
NASDAQ KRYS Krystal Biotech
US$ 124.20
7.36 6.30
389,174
25.80M
US$ 3.200B
Follow
NASDAQ RETA Reata Pharmaceuticals
US$ 93.02
1.89 2.07
491,041
33.04M
US$ 3.070B
Follow
NASDAQ SAGE Sage Therapeutics
US$ 49.82
0.26 0.52
373,409
59.76M
US$ 2.980B
Follow
NASDAQ GLPG Galapagos
US$ 41.46
0.46 1.12
97,698
65.90M
US$ 2.730B
Follow
NASDAQ RVMD Revolution Medicines
US$ 25.57
0.37 1.47
548,171
106.31M
US$ 2.720B
Follow
NASDAQ IMVT Immunovant
US$ 20.66
-0.02 -0.10
838,142
130.41M
US$ 2.690B
Follow
NASDAQ INSM Insmed
US$ 19.54
0.30 1.56
635,984
136.43M
US$ 2.670B
Follow
NYSE MYOV Myovant Sciences
US$ 26.98
0.00 0.00
0
97.26M
US$ 2.620B
Follow
NASDAQ IMCR Immunocore
US$ 56.35
1.30 2.36
162,479
46.23M
US$ 2.610B
Follow
NASDAQ MORF Morphic Therapeutic
US$ 57.04
0.57 1.01
412,574
45.83M
US$ 2.610B
Follow
NASDAQ RVNC Revance Therapeutics
US$ 31.06
0.65 2.14
886,705
84.04M
US$ 2.610B
Follow
NASDAQ AKRO Akero Therapeutics
US$ 46.73
1.61 3.57
527,594
55.33M
US$ 2.590B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 34.03
1.52 4.68
764,675
76.22M
US$ 2.590B
Follow
NYSE DNA Ginkgo Bioworks
US$ 1.62
-0.06 -3.57
32.61M
1.59B
US$ 2.580B
Follow
NASDAQ XENE Xenon Pharmaceuticals
US$ 38.96
0.31 0.80
341,189
63.56M
US$ 2.480B
Follow
NASDAQ VSTM Verastem
US$ 11.96
-0.10 -0.83
226,616
200.86M
US$ 2.400B
Follow
NASDAQ CORT Corcept Therapeutics
US$ 23.26
0.29 1.26
438,287
101.58M
US$ 2.360B
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 14.26
0.26 1.86
924,542
160.50M
US$ 2.290B
Follow
NASDAQ NUVL Nuvalent
US$ 44.59
2.09 4.92
415,639
51.39M
US$ 2.290B
Follow
NASDAQ PRVB Provention Bio
US$ 24.98
0.00 0.00
0
91.10M
US$ 2.280B
Follow
NASDAQ ALVO Alvotech
US$ 8.49
-0.03 -0.35
15,471
263.52M
US$ 2.240B
Follow
NASDAQ MRTX Mirati Therapeutics
US$ 38.26
1.25 3.38
1.13M
58.19M
US$ 2.230B
Follow
NASDAQ VKTX Viking Therapeutics
US$ 22.28
0.31 1.41
1.66M
99.84M
US$ 2.220B
Follow
NASDAQ HRMY Harmony Biosciences
US$ 35.19
0.80 2.33
557,435
59.94M
US$ 2.110B
Follow
NASDAQ CVAC CureVac
US$ 9.36
0.25 2.74
295,808
223.84M
US$ 2.100B
Follow
NASDAQ ACLX Arcellx
US$ 41.99
-2.33 -5.26
728,594
47.99M
US$ 2.020B
Follow
NASDAQ VTYX Ventyx Biosciences
US$ 34.00
0.02 0.06
445,924
58.56M
US$ 1.990B
Follow
NASDAQ IOVA Iovance Biotherapeutics
US$ 8.80
0.07 0.80
4.96M
224.45M
US$ 1.980B
Follow
NASDAQ ABCL AbCellera Biologics
US$ 6.79
0.00 0.00
2.36M
288.73M
US$ 1.960B
Follow
NASDAQ VCYT Veracyte
US$ 26.72
0.53 2.02
471,931
72.42M
US$ 1.940B
Follow
NASDAQ BLU BELLUS Health
US$ 14.63
0.02 0.14
535,818
126.80M
US$ 1.860B
Follow
NASDAQ GERN Geron
US$ 3.60
0.22 6.51
16.66M
508.77M
US$ 1.830B
Follow
NASDAQ MRVI Maravai LifeSciences
US$ 13.33
0.16 1.21
1.56M
131.79M
US$ 1.760B
Follow
NASDAQ RCKT Rocket Pharmaceuticals
US$ 21.84
0.91 4.35
579,107
80.46M
US$ 1.760B
Follow
NASDAQ FGEN FibroGen
US$ 17.88
0.56 3.23
1.37M
97.58M
US$ 1.740B
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 27.34
-0.35 -1.26
361,162
62.52M
US$ 1.710B
Follow
NASDAQ VRNA Verona Pharma
US$ 21.46
-0.42 -1.92
260,845
79.46M
US$ 1.710B
Follow
NASDAQ SLRN Acelyrin
US$ 17.50
-0.35 -1.96
428,542
97.20M
US$ 1.700B
Follow
NASDAQ AMLX Amylyx Pharmaceuticals
US$ 25.18
0.73 2.99
585,894
67.18M
US$ 1.690B
Follow
NASDAQ KDNY Chinook Therapeutics
US$ 25.21
0.47 1.90
667,734
66.89M
US$ 1.690B
Follow
NASDAQ XNCR Xencor
US$ 27.69
0.55 2.03
258,179
60.39M
US$ 1.670B
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 28.20
0.71 2.58
725,334
57.25M
US$ 1.610B
Follow
NASDAQ KN Kinik Pharmaceuticals
US$ 17.43
0.19 1.10
368,544
91.36M
US$ 1.590B
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 8.35
-0.04 -0.48
2.23M
188.94M
US$ 1.580B
Follow
NASDAQ CLDX Celldex Therapeutics
US$ 33.19
1.06 3.30
343,917
47.25M
US$ 1.570B
Follow
NASDAQ VCEL Vericel
US$ 32.93
0.27 0.83
232,441
47.56M
US$ 1.570B
Follow
NASDAQ ZNTL Zentalis Pharmaceuticals
US$ 26.27
0.53 2.06
1.09M
59.48M
US$ 1.560B
Follow
NYSE RCUS Arcus Biosciences
US$ 21.01
0.71 3.50
801,172
73.11M
US$ 1.540B
Follow
NASDAQ RXRX Recursion
US$ 8.23
-0.54 -6.16
3.05M
184.64M
US$ 1.520B
Follow
NASDAQ KYMR Kymera Therapeutics
US$ 27.05
-2.35 -7.99
2.14M
55.31M
US$ 1.500B
Follow
NASDAQ DVAX Dynavax Technologies
US$ 11.66
0.18 1.57
1.02M
128.47M
US$ 1.500B
Follow
NYSE BHVN Biohaven
US$ 21.72
0.99 4.78
1.96M
68.22M
US$ 1.480B
Follow
NASDAQ AGIO Agios Pharmaceuticals
US$ 26.05
0.34 1.32
370,433
55.58M
US$ 1.450B
Follow
NASDAQ KROS Keros Therapeutics
US$ 49.17
1.37 2.87
92,225
29.58M
US$ 1.450B
Follow
NASDAQ IDYA IDEAYA Biosciences
US$ 24.87
0.95 3.97
460,674
57.29M
US$ 1.420B
Follow
NASDAQ TVTX Travere Therapeutics
US$ 19.05
0.85 4.67
1.17M
74.61M
US$ 1.420B
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 20.47
0.30 1.49
1.09M
68.82M
US$ 1.410B
Follow
NASDAQ RLAY Relay Therapeutics
US$ 11.47
0.41 3.71
1.05M
121.61M
US$ 1.390B
Follow
NASDAQ ETNB 89bio
US$ 18.96
0.08 0.42
1.09M
72.87M
US$ 1.380B
Follow
NASDAQ AUPH Aurinia Pharmaceuticals
US$ 9.54
0.42 4.61
1.89M
143.03M
US$ 1.360B
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 22.21
0.46 2.11
364,811
59.16M
US$ 1.310B
Follow
NASDAQ LGND Ligand Pharmaceuticals
US$ 75.31
4.11 5.77
123,275
17.27M
US$ 1.300B
Follow
NASDAQ BMEA Biomea Fusion
US$ 35.80
0.14 0.39
461,849
35.40M
US$ 1.270B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 1.81
0.10 5.85
1.26M
697.68M
US$ 1.260B
Follow
NASDAQ ARVN Arvinas
US$ 23.23
1.50 6.90
340,095
53.40M
US$ 1.240B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 11.55
-0.09 -0.77
1.30M
106.08M
US$ 1.230B
Follow
NASDAQ SANA Sana Biotechnology
US$ 6.43
0.33 5.41
1.25M
191.50M
US$ 1.230B
Follow
NASDAQ MLTX MoonLake Immunotherapeutics
US$ 27.90
0.35 1.27
143,590
43.65M
US$ 1.220B
Follow
NASDAQ GPCR Structure Therapeutics
US$ 31.93
-0.14 -0.44
158,143
38.27M
US$ 1.220B
Follow
NASDAQ IBRX ImmunityBio
US$ 2.77
-0.17 -5.78
2.67M
435.98M
US$ 1.210B
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 22.01
0.16 0.73
407,595
54.03M
US$ 1.190B
Follow
NASDAQ CTIC CTI BioPharma
US$ 9.05
0.00 0.00
1.95M
131.88M
US$ 1.190B
Follow
NASDAQ MNKD MannKind
US$ 4.46
-0.02 -0.45
2.82M
264.31M
US$ 1.180B
Follow
NASDAQ NAMS NewAmsterdam Pharma
US$ 13.78
-0.01 -0.07
19,731
81.77M
US$ 1.130B
Follow
NASDAQ DCPH Deciphera Pharmaceuticals
US$ 14.08
0.32 2.33
335,697
78.52M
US$ 1.110B
Follow
NASDAQ REPL Replimune
US$ 18.99
0.51 2.76
257,568
57.78M
US$ 1.100B
Follow
NASDAQ ADPT Adaptive Biotechnologies
US$ 7.46
0.41 5.82
1.03M
144.31M
US$ 1.080B
Follow
NASDAQ INBX Inhibrx
US$ 24.60
0.39 1.61
214,764
43.62M
US$ 1.070B
Follow
NASDAQ VRDN Viridian Therapeutics
US$ 24.38
-0.12 -0.49
443,992
43.13M
US$ 1.050B
Follow
NASDAQ VECT VectivBio
US$ 16.57
0.02 0.12
588,874
62.81M
US$ 1.040B
Follow
NASDAQ MRUS Merus
US$ 21.95
-0.54 -2.40
266,460
46.53M
US$ 1.020B
Follow
NASDAQ RYTM Rhythm Pharmaceuticals
US$ 17.85
0.68 3.96
323,087
56.85M
US$ 1.010B
Follow
NASDAQ VERV Verve Therapeutics
US$ 16.27
0.86 5.58
620,407
61.93M
US$ 1.010B
Follow
NASDAQ DAWN Day One Biopharmaceuticals
US$ 13.60
-0.05 -0.37
761,130
73.57M
US$ 1,000,000,000
Follow
NASDAQ MIRM Mirum Pharmaceuticals
US$ 26.33
0.22 0.84
223,076
38.03M
US$ 1,000,000,000
Follow
NASDAQ CDMO Avid Bioservices
US$ 15.92
0.34 2.18
363,675
62.55M
US$ 995.800M
Follow
NASDAQ PNT POINT Biopharma Global
US$ 9.27
0.15 1.64
375,109
105.69M
US$ 979.750M
Follow
NASDAQ SAVA Cassava Sciences
US$ 23.23
0.71 3.15
689,820
41.75M
US$ 969.850M
Follow
NASDAQ QURE uniQure
US$ 20.05
-0.55 -2.67
446,468
47.58M
US$ 953.980M
Follow
NASDAQ COGT Cogent Biosciences
US$ 12.97
0.25 1.97
362,831
70.95M
US$ 920.220M
Follow
NASDAQ CBAY CymaBay Therapeutics
US$ 9.41
0.11 1.18
736,564
97.51M
US$ 917.570M
Follow
NASDAQ ALBO Albireo Pharma
US$ 44.15
0.00 0.00
0
20.74M
US$ 915.670M
Follow
NASDAQ KURA Kura Oncology
US$ 13.20
-0.30 -2.22
604,703
68.44M
US$ 903.410M
Follow
NASDAQ ADMA ADMA Biologics
US$ 4.05
0.04 1.00
1.50M
222.27M
US$ 900.190M
Follow
NASDAQ MOR MorphoSys
US$ 6.58
0.22 3.46
58,422
136.66M
US$ 899.220M
Follow
NASDAQ EQRX EQRx
US$ 1.83
0.01 0.55
1.19M
487.36M
US$ 891.870M
Follow
NASDAQ MRSN Merna Therapeutics
US$ 7.76
0.19 2.51
888,842
114.39M
US$ 887.670M
Follow
NASDAQ ELVN Enliven Therapeutics
US$ 21.55
1.63 8.18
207,920
41.11M
US$ 885.920M
Follow
NASDAQ EXAI Exscientia
US$ 7.10
-0.01 -0.14
184,659
123.54M
US$ 877.130M
Follow
NASDAQ VALN Valneva
US$ 12.69
0.22 1.76
120,267
69.11M
US$ 877.010M
Follow
NASDAQ LYEL Lyell Immunopharma
US$ 3.50
0.17 5.11
1.31M
249.61M
US$ 873.640M
Follow
NASDAQ INVA Innoviva
US$ 13.17
0.06 0.46
564,670
65.50M
US$ 862.640M
Follow
NASDAQ RGNX RegenXBio
US$ 19.72
1.16 6.25
315,822
43.47M
US$ 857.230M
Follow
NASDAQ AMAM Ambrx Biopharma
US$ 14.92
0.39 2.68
365,702
55.23M
US$ 824.030M
Follow
NASDAQ ALLO Allogene Therapeutics
US$ 5.61
0.29 5.45
1.52M
145.84M
US$ 818.160M
Follow
NASDAQ IRON Disc Medicine
US$ 40.67
0.92 2.31
181,284
19.80M
US$ 805.270M
Follow
NASDAQ PHAR Pharming
US$ 12.14
0.00 0.00
0
65.63M
US$ 796.750M
Follow
NASDAQ DYN Dyne Therapeutics
US$ 13.43
0.64 5.00
276,965
58.31M
US$ 783.100M
Follow
NASDAQ IMTX Immatics
US$ 10.18
0.06 0.59
468,782
76.67M
US$ 780.500M
Follow
NASDAQ FDMT 4D Molecular Therapeutics
US$ 18.36
0.28 1.55
385,755
41.86M
US$ 768.550M
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 25.26
0.96 3.95
178,171
30.04M
US$ 758.810M
Follow
NASDAQ ARDX Ardelyx
US$ 3.52
0.02 0.57
2.94M
214.46M
US$ 754.900M
Follow
NASDAQ PRTC PureTech Health
US$ 26.91
-0.59 -2.15
282
27.78M
US$ 747.560M
Follow
NASDAQ AVXL Anavex Life Sciences
US$ 9.14
0.04 0.44
810,965
80.84M
US$ 738.880M
Follow
NASDAQ HLVX HilleVax
US$ 18.76
0.62 3.42
78,941
39.20M
US$ 735.390M
Follow
NASDAQ RAPT RAPT Therapeutics
US$ 20.85
0.73 3.63
199,293
34.34M
US$ 715.990M
Follow
NASDAQ ARCT Arcturus Therapeutics
US$ 26.88
-0.19 -0.70
295,859
26.56M
US$ 713.930M
Follow
NASDAQ PROK ProKidney
US$ 11.51
0.30 2.68
147,689
61.59M
US$ 708.900M
Follow
NASDAQ GNLX Genelux
US$ 28.10
-0.90 -3.10
15,921
24.67M
US$ 693.230M
Follow
NASDAQ SPRY ARS Pharmaceuticals
US$ 7.24
0.37 5.39
753,722
94.77M
US$ 686.130M
Follow
NASDAQ EDIT Editas Medicine
US$ 9.67
0.12 1.26
1.28M
69.00M
US$ 667.230M
Follow
NASDAQ NVAX Novavax
US$ 7.62
-0.10 -1.30
3.44M
86.31M
US$ 657.680M
Follow
NASDAQ TERN Terns Pharmaceuticals
US$ 11.60
0.30 2.65
371,329
56.68M
US$ 657.490M
Follow
NASDAQ TBPH Theravance Biopharma
US$ 11.09
-0.04 -0.36
503,938
57.80M
US$ 641.000M
Follow
NASDAQ ALDX Aldeyra Therapeutics
US$ 10.65
0.28 2.70
976,700
58.58M
US$ 623.880M
Follow
NASDAQ GHRS GH Research
US$ 11.98
0.33 2.83
13,317
52.02M
US$ 623.200M
Follow
NASDAQ MCRB Seres Therapeutics
US$ 4.87
-0.14 -2.79
2.23M
127.90M
US$ 622.870M
Follow
NASDAQ ACRS Aclaris Therapeutics
US$ 8.79
0.09 1.03
1.31M
70.68M
US$ 621.280M
Follow
NASDAQ TYRA Tyra Biosciences
US$ 14.53
0.77 5.60
22,259
42.56M
US$ 618.400M
Follow
NASDAQ EWTX Edgewise Therapeutics
US$ 9.70
-0.29 -2.90
105,727
63.28M
US$ 613.820M
Follow
NASDAQ TSVT 2seventy bio
US$ 12.15
0.07 0.58
735,430
50.20M
US$ 609.930M
Follow
NASDAQ MLYS Mineralys Therapeutics
US$ 14.72
0.25 1.73
132,914
40.86M
US$ 601.460M
Follow
NASDAQ ALEC Alector
US$ 7.12
0.29 4.25
528,580
83.35M
US$ 593.450M
Follow
NASDAQ MESO Mesoblast
US$ 3.63
0.11 3.12
65,367
162.73M
US$ 590.710M
Follow
NASDAQ LQDA Liquidia
US$ 8.89
0.26 3.01
260,982
64.72M
US$ 575.360M
Follow
NASDAQ JANX Janux Therapeutics
US$ 13.67
1.57 12.98
95,099
41.83M
US$ 571.820M
Follow
NASDAQ OBIO Orchestra BioMed
US$ 15.73
-0.61 -3.73
97,682
35.76M
US$ 562.500M
Follow
NASDAQ AGEN Agenus
US$ 1.60
0.01 0.63
3.31M
348.88M
US$ 558.210M
Follow
NASDAQ ZYME Zymeworks
US$ 8.67
0.18 2.12
210,461
64.17M
US$ 556.350M
Follow
NASDAQ ITOS iTeos Therapeutics
US$ 15.53
-0.32 -2.02
196,552
35.76M
US$ 555.350M
Follow
NASDAQ BTAI BioXcel Therapeutics
US$ 18.93
0.78 4.30
622,445
29.16M
US$ 552.000M
Follow
NASDAQ ENTA Enanta Pharmaceuticals
US$ 25.93
1.18 4.77
134,650
21.06M
US$ 546.090M
Follow
NASDAQ STOK Stoke Therapeutics
US$ 12.17
0.88 7.79
193,642
44.19M
US$ 537.790M
Follow
NASDAQ OCUL Ocular Therapeutix
US$ 6.92
0.50 7.79
1.07M
77.52M
US$ 536.440M
Follow
NASDAQ AMRN Amarin
US$ 1.28
0.07 5.79
2.35M
407.69M
US$ 521.840M
Follow
NASDAQ LXRX Lexicon Pharmaceuticals
US$ 2.75
0.04 1.29
3.70M
189.56M
US$ 520.340M
Follow
OTCMKTS NWBO Northwest Biotherapeutics
US$ 0.61
0.0099 1.65
977,974
851.56M
US$ 519.370M
Follow
NASDAQ NRIX Nurix Therapeutics
US$ 10.92
0.75 7.37
260,437
47.45M
US$ 518.150M
Follow
NASDAQ FATE Fate Therapeutics
US$ 5.25
0.18 3.55
1.41M
98.38M
US$ 516.500M
Follow
NASDAQ TNYA Tenaya Therapeutics
US$ 7.64
0.13 1.73
804,962
66.87M
US$ 510.890M
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 11.66
0.03 0.26
185,416
43.61M
US$ 508.490M
Follow
NASDAQ ALPN Alpine Immune Sciences
US$ 10.53
0.29 2.83
89,926
47.97M
US$ 505.120M
Follow
NASDAQ ARQT Arcutis Biotherapeutics
US$ 8.20
0.55 7.19
1.04M
61.42M
US$ 503.640M
Follow
NASDAQ OABI OmniAb
US$ 4.35
0.12 2.84
642,652
115.60M
US$ 502.860M
Follow
NASDAQ AUTL Autolus Therapeutics
US$ 2.90
-0.23 -7.35
2.36M
173.08M
US$ 501.930M
Follow
NASDAQ ANAB AnaptysBio
US$ 18.72
0.24 1.30
154,942
26.49M
US$ 495.890M
Follow
NASDAQ VYGR Voyager Therapeutics
US$ 11.36
-0.39 -3.32
410,172
43.54M
US$ 494.610M
Follow
NASDAQ RPTX Repare Therapeutics
US$ 11.42
0.79 7.43
130,673
42.09M
US$ 480.670M
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 17.52
-0.17 -0.96
1,568
26.84M
US$ 470.240M
Follow
NASDAQ OMER Omeros
US$ 7.41
0.13 1.79
837,384
62.83M
US$ 465.570M
Follow
NASDAQ ICPT Intercept Pharmaceuticals
US$ 11.12
0.39 3.63
1.12M
41.69M
US$ 463.590M
Follow
NASDAQ AURA Aura Biosciences
US$ 12.10
0.02 0.17
77,906
37.80M
US$ 457.380M
Follow
NASDAQ TARS Tarsus Pharmaceuticals
US$ 17.06
0.00 0.00
152,368
26.80M
US$ 457.210M
Follow
NASDAQ ALLK Allakos
US$ 5.25
0.25 5.00
2.77M
86.56M
US$ 454.440M
Follow
NASDAQ MGTX MeiraGTx
US$ 7.53
0.64 9.29
89,087
59.50M
US$ 448.040M
Follow
NASDAQ WVE Wave Life Sciences
US$ 4.55
0.39 9.38
380,607
98.37M
US$ 447.580M
Follow
NASDAQ OMGA Omega Therapeutics
US$ 8.06
0.86 11.94
97,924
55.02M
US$ 443.460M
Follow
NASDAQ CABA Cabaletta Bio
US$ 11.15
-0.03 -0.27
237,199
39.69M
US$ 442.540M
Follow
NASDAQ ERAS Erasca
US$ 2.89
0.20 7.43
410,810
150.76M
US$ 435.700M
Follow
NASDAQ BLTE Belite Bio
US$ 17.15
0.13 0.76
61,228
25.23M
US$ 432.690M
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 4.50
-0.16 -3.43
156,691
95.61M
US$ 430.240M
Follow
NASDAQ ABUS Arbutus Biopharma
US$ 2.58
0.08 3.20
495,719
166.13M
US$ 428.620M
Follow
NASDAQ CHRS Coherus BioSciences
US$ 4.45
0.40 9.88
4.41M
94.08M
US$ 418.660M
Follow
NASDAQ AVTE Aerovate Therapeutics
US$ 16.71
-0.08 -0.48
84,331
24.92M
US$ 416.410M
Follow
NASDAQ CGEM Cullinan Oncology
US$ 10.53
0.37 3.64
253,103
39.36M
US$ 414.460M
Follow
NASDAQ VERA Vera Therapeutics
US$ 9.31
0.36 4.02
185,183
44.26M
US$ 412.060M
Follow
NASDAQ OTLK Outlook Therapeutics
US$ 1.61
-0.03 -1.53
1.30M
256.67M
US$ 411.960M
Follow
NASDAQ KOD Kodiak Sciences
US$ 7.84
1.49 23.46
1.40M
52.36M
US$ 410.500M
Follow
NASDAQ CERS Cerus
US$ 2.26
0.12 5.61
1.35M
180.55M
US$ 408.040M
Follow
NASDAQ TRDA Entrada Therapeutics
US$ 12.21
0.77 6.73
36,799
33.20M
US$ 405.370M
Follow
NASDAQ ICVX Icosavax
US$ 9.77
-0.51 -4.96
196,139
41.43M
US$ 404.770M
Follow
NASDAQ ANIK Anika Therapeutics
US$ 27.27
0.55 2.06
77,404
14.76M
US$ 402.510M
Follow
NASDAQ CNCE Concert Pharmaceuticals
US$ 8.37
0.00 0.00
0
48.02M
US$ 401.930M
Follow
NASDAQ IGMS IGM Biosciences
US$ 13.60
0.76 5.92
395,697
29.51M
US$ 401.340M
Follow
NASDAQ SIGA SIGA Technologies
US$ 5.60
-10.09 -64.31
426,122
71.27M
US$ 399.110M
Follow
NASDAQ SCPH scPharmaceuticals
US$ 11.00
0.00 0.00
202,770
35.77M
US$ 393.470M
Follow
NASDAQ XERS Xeris Biopharma
US$ 2.82
0.20 7.63
804,163
137.31M
US$ 387.210M
Follow
NASDAQ BLUE bluebird bio
US$ 3.63
0.09 2.54
3.49M
106.41M
US$ 386.270M
Follow
NASDAQ PEPG PepGen
US$ 16.14
1.39 9.42
37,769
23.78M
US$ 383.810M
Follow
NASDAQ AVIR Atea Pharmaceuticals
US$ 4.50
0.42 10.29
1.29M
83.40M
US$ 375.300M
Follow
NYSE NUVB Nuvation Bio
US$ 1.71
0.08 4.91
314,558
218.80M
US$ 374.150M
Follow
NASDAQ DBVT DBV Technologies
US$ 1.99
0.03 1.53
48,694
187.98M
US$ 374.080M
Follow
NASDAQ MRNS Marinus Pharmaceuticals
US$ 7.39
0.17 2.35
630,208
50.55M
US$ 373.560M
Follow
NASDAQ GLUE Monte Ro Therapeutics
US$ 7.56
0.01 0.13
123,817
49.38M
US$ 373.310M
Follow
NASDAQ ALVR AlloVir
US$ 3.96
0.24 6.45
142,633
93.59M
US$ 370.620M
Follow
NASDAQ HUMA Humacyte
US$ 3.55
0.17 5.03
352,881
103.33M
US$ 366.820M
Follow
NASDAQ OCS Oculis
US$ 11.01
0.01 0.09
66,466
32.73M
US$ 360.360M
Follow
NASDAQ VIGL Vigil Neuroscience
US$ 10.00
-0.10 -0.99
42,754
35.69M
US$ 356.900M
Follow
NASDAQ YMAB Y-mAbs Therapeutics
US$ 8.17
0.39 5.01
265,653
43.68M
US$ 356.870M
Follow
NASDAQ VNDA Vanda Pharmaceuticals
US$ 6.06
0.16 2.71
615,439
57.44M
US$ 348.090M
Follow
NASDAQ NAUT Nautilus Biotechnology
US$ 2.78
0.02 0.72
62,457
124.87M
US$ 347.140M
Follow
NASDAQ KALV KalVista Pharmaceuticals
US$ 10.00
-0.08 -0.79
138,980
34.17M
US$ 341.700M
Follow
NASDAQ SRRK Scholar Rock
US$ 6.27
0.38 6.45
205,503
54.29M
US$ 340.400M
Follow
NASDAQ ALXO ALX Oncology
US$ 8.32
0.94 12.74
302,173
40.87M
US$ 340.040M
Follow
NASDAQ SVRA Savara
US$ 2.90
-0.03 -1.02
362,816
114.07M
US$ 330.800M
Follow
NASDAQ PGEN Precigen
US$ 1.29
0.00 0.00
807,111
255.48M
US$ 329.570M
Follow
NASDAQ VOR Vor Biopharma
US$ 4.85
0.11 2.32
104,853
66.96M
US$ 324.760M
Follow
NASDAQ DSGN Design Therapeutics
US$ 5.76
0.33 6.08
138,597
55.95M
US$ 322.270M
Follow
NASDAQ DRTS Alpha Tau Medical
US$ 4.60
0.41 9.73
231,449
69.28M
US$ 318.690M
Follow
NASDAQ FUSN Fusion Pharmaceuticals
US$ 4.90
-0.12 -2.39
91,212
63.85M
US$ 312.860M
Follow
NASDAQ RLYB Rallybio
US$ 8.00
0.41 5.40
98,388
37.75M
US$ 302.000M
Follow
NASDAQ MGNX MacroGenics
US$ 4.86
0.24 5.19
367,002
61.84M
US$ 300.540M
Follow
NASDAQ FHTX Foghorn Therapeutics
US$ 7.10
0.71 11.11
45,904
41.82M
US$ 296.920M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 4.79
0.21 4.59
596,877
61.36M
US$ 293.910M
Follow
NASDAQ PHVS Pharvaris
US$ 8.65
-0.39 -4.31
5,176
33.83M
US$ 292.630M
Follow
NASDAQ ATAI Atai Life Sciences
US$ 1.76
0.04 2.33
477,259
166.01M
US$ 292.180M
Follow
NASDAQ PDSB PDS Biotechnology
US$ 9.42
-0.48 -4.85
594,280
30.82M
US$ 290.320M
Follow
NASDAQ STRO Sutro Biopharma
US$ 4.72
0.26 5.83
473,207
60.42M
US$ 285.180M
Follow
NASDAQ INZY Inozyme Pharma
US$ 6.43
0.06 0.94
564,347
44.04M
US$ 283.180M
Follow
NASDAQ TNGX Tango Therapeutics
US$ 3.19
0.52 19.48
2.47M
88.41M
US$ 282.030M
Follow
NASDAQ NVCT Nuvectis Pharma
US$ 17.58
0.04 0.23
43,497
16.01M
US$ 281.460M
Follow
NASDAQ RPHM Reneo Pharmaceuticals
US$ 8.18
-0.35 -4.10
76,585
33.66M
US$ 275.340M
Follow
NASDAQ NSTG NanoString Technologies
US$ 5.79
0.06 1.05
1.48M
47.33M
US$ 274.040M
Follow
NASDAQ XFOR X4 Pharmaceuticals
US$ 2.20
-0.02 -0.90
1.84M
122.21M
US$ 268.860M
Follow
NASDAQ NGM NGM Biopharmaceuticals
US$ 3.25
0.15 4.84
177,446
82.36M
US$ 267.670M
Follow
NASDAQ IMAB I-Mab
US$ 3.18
0.15 4.95
108,884
83.10M
US$ 264.260M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 5.76
0.31 5.69
299,526
45.78M
US$ 263.690M
Follow
NASDAQ OVID Ovid Therapeutics
US$ 3.67
-0.04 -0.95
80,618
70.52M
US$ 258.460M
Follow
NASDAQ GBIO Generation Bio
US$ 3.93
0.37 10.39
135,285
65.67M
US$ 258.080M
Follow
NASDAQ KPTI Karyopharm Therapeutics
US$ 2.26
0.06 2.73
2.21M
114.01M
US$ 257.660M
Follow
NASDAQ LIAN LianBio
US$ 2.40
-0.01 -0.41
51,681
107.16M
US$ 257.180M
Follow
NASDAQ CARM Carisma Therapeutics
US$ 6.38
0.53 9.06
320,867
40.25M
US$ 256.800M
Follow
NASDAQ IMRX Immuneering
US$ 8.75
-0.67 -7.11
80,151
29.25M
US$ 255.940M
Follow
NASDAQ GMDA Gamida Cell
US$ 2.37
0.21 9.72
3.34M
105.59M
US$ 250.250M
Follow
TSX SVA Sernova
CA$ 0.82
0.00 0.00
24,800
303.33M
CA$ 248.730M
Follow
NASDAQ IFRX InflaRx
US$ 4.21
-0.10 -2.32
283,177
58.88M
US$ 247.880M
Follow
NASDAQ IKNA Ikena Oncology
US$ 6.77
0.10 1.50
44,193
36.27M
US$ 245.550M
Follow
NASDAQ RIGL Rigel Pharmaceuticals
US$ 1.40
0.00 0.00
1.37M
173.67M
US$ 243.140M
Follow
NASDAQ SEER Seer
US$ 4.07
0.13 3.30
223,116
59.70M
US$ 242.980M
Follow
NASDAQ CELC Celcuity
US$ 11.06
-0.25 -2.21
47,088
21.96M
US$ 242.880M
Follow
NASDAQ ORIC ORIC Pharmaceuticals
US$ 5.32
0.05 0.95
149,702
45.09M
US$ 239.880M
Follow
NASDAQ VRCA Verrica Pharmaceuticals
US$ 5.71
0.01 0.18
94,516
41.85M
US$ 238.960M
Follow
NASDAQ MOLN Molecular Partners
US$ 6.60
0.31 4.93
4,797
36.06M
US$ 238.000M
Follow
NASDAQ IPHA Innate Pharma
US$ 2.93
0.10 3.53
9,100
80.43M
US$ 235.660M
Follow
NASDAQ CRMD CorMedix
US$ 5.14
0.16 3.21
221,351
45.38M
US$ 233.250M
Follow
NASDAQ NKTX Nkarta
US$ 4.75
0.16 3.49
160,477
48.93M
US$ 232.420M
Follow
NASDAQ OLMA Olema Oncology
US$ 5.67
-0.08 -1.39
109,647
40.76M
US$ 231.110M
Follow
NASDAQ ACET Adicet Bio
US$ 5.35
0.15 2.88
326,106
42.96M
US$ 229.840M
Follow
NASDAQ URGN UroGen Pharma
US$ 9.74
-0.03 -0.31
109,091
23.45M
US$ 228.400M
Follow
NASDAQ SPPI Spectrum Pharmaceuticals
US$ 1.11
0.00 0.00
758,930
205.26M
US$ 227.840M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 5.69
0.13 2.34
46,545
39.60M
US$ 225.320M
Follow
NYSEAMEX LCTX Lineage Cell Therapeutics
US$ 1.32
0.04 3.12
489,976
170.17M
US$ 224.620M
Follow
NASDAQ VAXX Vaxxinity
US$ 1.98
0.08 4.21
101,848
112.67M
US$ 223.090M
Follow
NASDAQ ZURA Zura Bio
US$ 6.97
0.72 11.52
721,964
31.80M
US$ 221.650M
Follow
NYSEAMEX ATNM Actinium Pharmaceuticals
US$ 8.39
0.05 0.60
134,275
26.41M
US$ 221.580M
Follow
NASDAQ BIVI BioVie
US$ 6.06
0.04 0.66
82,963
36.28M
US$ 219.860M
Follow
NASDAQ FENC Fennec Pharmaceuticals
US$ 8.22
0.17 2.11
62,366
26.42M
US$ 217.170M
Follow
NASDAQ ABOS Acumen Pharmaceuticals
US$ 5.17
0.17 3.40
182,845
41.03M
US$ 212.130M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 2.42
0.14 6.14
589,741
86.78M
US$ 210.010M
Follow
NASDAQ ALT Altimmune
US$ 4.26
0.11 2.65
1.37M
49.29M
US$ 209.980M
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 1.32
0.08 6.45
1.60M
158.86M
US$ 209.700M
Follow
NASDAQ GNFT Genfit
US$ 4.17
0.02 0.48
8,458
49.84M
US$ 207.830M
Follow
NASDAQ GRCL Gracell Biotechnologies
US$ 3.06
0.08 2.68
85,609
67.72M
US$ 207.220M
Follow
NASDAQ KZR Kezar Life Sciences
US$ 2.86
0.08 2.88
431,079
72.41M
US$ 207.090M
Follow
NASDAQ XOMA XOMA
US$ 17.97
0.96 5.64
30,474
11.46M
US$ 205.940M
Follow
NASDAQ EYPT EyePoint Pharmaceuticals
US$ 5.98
0.02 0.34
251,472
34.30M
US$ 205.110M
Follow
NASDAQ AKBA Akebia Therapeutics
US$ 1.10
0.01 0.92
1.75M
185.93M
US$ 204.520M
Follow
NYSE ADCT ADC Therapeutics
US$ 2.49
0.11 4.62
352,729
80.64M
US$ 200.790M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 1.15
0.04 3.60
1.98M
171.83M
US$ 197.600M
Follow
NASDAQ KNTE Kinnate Biopharma
US$ 4.24
-0.06 -1.40
334,856
46.57M
US$ 197.460M
Follow
NASDAQ AADI Aadi Bioscience
US$ 8.06
0.16 2.03
71,469
24.44M
US$ 196.990M
Follow
NASDAQ IPSC Century Therapeutics
US$ 3.30
0.13 4.10
77,104
59.58M
US$ 196.610M
Follow
NASDAQ ACIU AC Immune
US$ 2.35
0.05 2.17
131,609
83.62M
US$ 196.510M
Follow
NASDAQ SELB Selecta Biosciences
US$ 1.28
0.03 2.40
1.53M
153.43M
US$ 196.390M
Follow
NASDAQ OPT Opthea
US$ 3.30
0.08 2.48
3,334
58.36M
US$ 192.590M
Follow
NASDAQ FULC Fulcrum Therapeutics
US$ 3.07
0.18 6.23
548,755
61.76M
US$ 189.600M
Follow
NASDAQ OCEA Ocean Biomedical
US$ 5.50
-0.22 -3.85
371,139
34.01M
US$ 187.060M
Follow
NASDAQ GRTS Gritstone bio
US$ 2.06
0.07 3.52
894,014
88.91M
US$ 183.150M
Follow
NASDAQ IMMP Immutep
US$ 2.07
0.06 2.99
1.73M
87.93M
US$ 182.020M
Follow
NASDAQ MACK Merrimack Pharmaceuticals
US$ 12.62
-0.05 -0.39
55,017
14.26M
US$ 179.890M
Follow
NASDAQ ADAP Adaptimmune Therapeutics
US$ 1.08
-0.01 -0.92
1.08M
165.70M
US$ 178.960M
Follow
NASDAQ JSPR Jasper Therapeutics
US$ 1.62
-0.03 -1.82
126,930
110.33M
US$ 178.730M
Follow
NASDAQ NBTX Nanobiotix
US$ 5.03
-0.21 -4.01
18,069
35.23M
US$ 177.210M
Follow
NASDAQ CDXS Codexis
US$ 2.63
0.23 9.58
1.05M
66.77M
US$ 175.610M
Follow
NASDAQ ABSI Absci
US$ 1.88
0.04 2.17
482,774
92.50M
US$ 173.900M
Follow
NASDAQ GRPH Graphite Bio
US$ 2.97
0.05 1.71
106,704
58.10M
US$ 172.560M
Follow
NASDAQ VXRT Vaxart
US$ 1.26
0.01 0.80
1.51M
135.56M
US$ 170.810M
Follow
NASDAQ ZVRA Zevra Therapeutics
US$ 5.04
-0.08 -1.56
197,818
33.88M
US$ 170.760M
Follow
NASDAQ CARA Cara Therapeutics
US$ 3.09
0.00 0.00
1.62M
53.98M
US$ 166.800M
Follow
NASDAQ PBYI Puma Biotechnology
US$ 3.55
0.11 3.20
336,012
46.71M
US$ 165.820M
Follow
NASDAQ BCAB BioAtla
US$ 3.47
0.15 4.52
401,661
47.67M
US$ 165.410M
Follow
NASDAQ LRMR Larimar Therapeutics
US$ 3.80
-0.02 -0.52
146,085
43.27M
US$ 164.430M
Follow
NASDAQ IVA Inventiva
US$ 3.98
0.13 3.38
125,709
41.28M
US$ 164.290M
Follow
NASDAQ IVVD Invivyd
US$ 1.49
-0.02 -1.00
169,132
109.48M
US$ 162.580M
Follow
NASDAQ ORMP Oramed Pharmaceuticals
US$ 4.02
-0.12 -2.90
530,230
40.03M
US$ 160.920M
Follow
NASDAQ ANNX Annexon
US$ 2.98
-0.02 -0.67
1.37M
53.08M
US$ 158.180M
Follow
NASDAQ FSTX F-star Therapeutics
US$ 7.12
0.00 0.00
0
21.98M
US$ 156.500M
Follow
NASDAQ XBIT XBiotech
US$ 5.11
0.19 3.86
75,464
30.44M
US$ 155.550M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 1.89
0.04 2.16
325,700
80.94M
US$ 152.980M
Follow
NASDAQ INO INOVIO
US$ 0.58
0.0069 1.21
5.05M
262.74M
US$ 152.100M
Follow
NASDAQ ATRA Atara Biotherapeutics
US$ 1.54
0.04 2.67
2.21M
97.97M
US$ 150.870M
Follow
TSX EPRX Eupraxia Pharmaceuticals
CA$ 6.93
-0.07 -1.00
6,305
21.77M
CA$ 150.870M
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 2.21
0.07 3.27
1.44M
67.53M
US$ 149.240M
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 3.20
-0.04 -1.23
363,973
46.57M
US$ 149.020M
Follow
NASDAQ LBPH Longboard Pharmaceuticals
US$ 7.19
-0.10 -1.37
74,798
20.55M
US$ 147.750M
Follow
NASDAQ INMB INmune Bio
US$ 7.86
0.02 0.26
43,709
17.95M
US$ 141.090M
Follow
NASDAQ GLSI Greenwich LifeSciences
US$ 10.97
0.30 2.81
47,546
12.85M
US$ 140.960M
Follow
NASDAQ RVPH Reviva Pharmaceuticals
US$ 6.78
0.33 5.12
178,616
20.63M
US$ 139.870M
Follow
NASDAQ YS YS Biopharma
US$ 1.50
-0.17 -10.18
503,197
93.06M
US$ 139.590M
Follow
NASDAQ GRTX Galera Therapeutics
US$ 3.16
0.00 0.00
366,388
42.91M
US$ 135.600M
Follow
NASDAQ GTHX G1 Therapeutics
US$ 2.62
0.09 3.56
564,159
51.66M
US$ 135.350M
Follow
NASDAQ TRVI Trevi Therapeutics
US$ 2.24
0.08 3.70
405,265
60.07M
US$ 134.560M
Follow
NASDAQ EPIX ES Pharma
US$ 3.05
0.06 2.01
20,583
44.09M
US$ 134.470M
Follow
NASDAQ HRTX Heron Therapeutics
US$ 1.12
0.01 0.90
1.91M
119.72M
US$ 134.090M
Follow
NASDAQ MNMD Mind Medicine
US$ 3.46
-0.10 -2.68
267,423
38.60M
US$ 133.360M
Follow
NASDAQ MREO Mereo BioPharma
US$ 1.06
0.05 4.95
1.69M
124.99M
US$ 132.490M
Follow
NASDAQ AFMD Affimed
US$ 0.88
0.02 2.82
366,679
149.34M
US$ 131.080M
Follow
NASDAQ ESPR Esperion Therapeutics
US$ 1.36
0.03 2.26
2.22M
94.71M
US$ 128.810M
Follow
NASDAQ CMRX Chimerix
US$ 1.45
0.06 4.32
717,422
88.58M
US$ 128.440M
Follow
NASDAQ HOWL Werewolf Therapeutics
US$ 3.59
-0.06 -1.64
100,961
35.61M
US$ 127.840M
Follow
NASDAQ CELU Celularity
US$ 0.71
0.01 1.79
432,899
180.53M
US$ 127.540M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 3.33
0.02 0.60
298,421
38.25M
US$ 127.370M
Follow
NASDAQ AQST Aquestive Therapeutics
US$ 2.26
-0.05 -2.16
377,270
55.92M
US$ 126.380M
Follow
NASDAQ LIFE aTyr Pharma
US$ 2.32
0.05 2.20
366,805
54.29M
US$ 125.950M
Follow
NASDAQ MIST Milestone Pharmaceuticals
US$ 3.76
0.06 1.62
88,803
33.36M
US$ 125.430M
Follow
NASDAQ GOSS Gosmer Bio
US$ 1.31
0.08 6.50
1.75M
95.44M
US$ 125.030M
Follow
NASDAQ SLDB Solid Biosciences
US$ 6.29
-0.01 -0.16
11,181
19.60M
US$ 123.280M
Follow
NASDAQ GLYC GlycoMimetics
US$ 1.90
-0.02 -1.04
185,769
64.25M
US$ 122.080M
Follow
NASDAQ ADVM Adverum Biotechnologies
US$ 1.21
0.07 6.14
132,302
100.58M
US$ 121.700M
Follow
NASDAQ ACHV Achieve Life Sciences
US$ 6.74
0.28 4.33
142,546
18.04M
US$ 121.590M
Follow
TSX.V MSCL Satellos Bioscience
CA$ 0.57
-0.03 -5.00
81,000
212.77M
CA$ 121.280M
Follow
NASDAQ TCRT Alaunos Therapeutics
US$ 0.50
0.0053 1.07
442,374
240.63M
US$ 120.410M
Follow
NASDAQ STTK Shattuck Labs
US$ 2.83
-0.04 -1.39
13,339
42.47M
US$ 120.190M
Follow
NASDAQ BCLI Brainstorm Cell Therapeutics
US$ 3.04
0.10 3.40
168,752
39.41M
US$ 119.810M
Follow
NYSE ANVS Annovis Bio
US$ 13.25
0.00 0.00
7,053
9.01M
US$ 119.380M
Follow
NASDAQ ATOS Atos Therapeutics
US$ 0.94
0.02 1.99
463,081
126.62M
US$ 119.140M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 1.31
-0.01 -0.76
494,516
90.03M
US$ 117.940M
Follow
NASDAQ NKTR Nektar Therapeutics
US$ 0.62
0.02 3.08
2.63M
189.24M
US$ 117.200M
Follow
TSX.V ARCH Arch Biopartners
CA$ 1.87
-0.03 -1.58
12,572
62.40M
CA$ 116.690M
Follow
NASDAQ PRDS Pardes Biosciences
US$ 1.89
0.02 1.07
73,027
61.72M
US$ 116.650M
Follow
NASDAQ ANTX AN2 Therapeutics
US$ 6.41
0.44 7.37
30,486
18.06M
US$ 115.760M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 4.55
0.00 0.00
59,717
25.27M
US$ 114.980M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 1.73
0.05 2.98
154,642
66.34M
US$ 114.770M
Follow
NASDAQ SEEL Seelos Therapeutics
US$ 0.94
-0.02 -2.08
167,620
121.81M
US$ 114.640M
Follow
NASDAQ ATHA Athira Pharma
US$ 3.02
0.27 9.82
322,524
37.95M
US$ 114.610M
Follow
NASDAQ CDXC ChromaDex
US$ 1.52
0.03 2.01
37,270
74.97M
US$ 113.950M
Follow
NASDAQ RANI Rani Therapeutics
US$ 4.48
0.20 4.67
91,220
25.38M
US$ 113.700M
Follow
NASDAQ EYEN Eyenovia
US$ 2.98
-0.12 -3.87
410,286
38.00M
US$ 113.240M
Follow
NASDAQ CLLS Cellectis
US$ 1.99
0.02 1.02
54,798
55.58M
US$ 110.600M
Follow
NASDAQ PBLA Panbela Therapeutics
US$ 6.58
0.22 3.46
390,718
16.79M
US$ 110.480M
Follow
NASDAQ PRTK Paratek Pharmaceuticals
US$ 1.92
0.06 3.23
458,256
57.28M
US$ 109.980M
Follow
NASDAQ OPNT Opiant Pharmaceuticals
US$ 20.65
0.00 0.00
0
5.27M
US$ 108.830M
Follow
NYSEAMEX CVM CEL-SCI
US$ 2.43
0.02 0.83
56,323
44.71M
US$ 108.650M
Follow
NASDAQ ARAV Aravive
US$ 1.80
0.04 2.27
453,851
59.84M
US$ 107.710M
Follow
NASDAQ MNOV MediciNova
US$ 2.19
-0.01 -0.45
6,558
49.05M
US$ 107.420M
Follow
NASDAQ OCGN Ocugen
US$ 0.47
0.02 4.58
7.01M
226.43M
US$ 106.970M
Follow
NASDAQ GNTA Genenta Science
US$ 5.86
0.35 6.35
3,329
18.22M
US$ 106.690M
Follow
NASDAQ TALS Talaris Therapeutics
US$ 2.53
-0.01 -0.39
168,574
42.17M
US$ 106.690M
Follow
NASDAQ LPTX Leap Therapeutics
US$ 0.88
-0.05 -5.70
1.39M
119.41M
US$ 105.080M
Follow
NASDAQ DBTX Decibel Therapeutics
US$ 4.19
-0.01 -0.24
26,026
25.02M
US$ 104.830M
Follow
NASDAQ TLSA Tiziana Life Sciences
US$ 1.03
0.13 14.22
438,704
100.59M
US$ 103.610M
Follow
NASDAQ ANIX Anixa Biosciences
US$ 3.33
0.14 4.39
73,362
30.92M
US$ 102.960M
Follow
CSE DTC Defence Therapeutics
2.70
-0.05 -1.82
5,400
37.85M
102.200M
Follow
NASDAQ BLRX BioLineRx
US$ 1.66
0.04 2.47
214,178
61.53M
US$ 102.140M
Follow
TSX.V NGEN Nervgen Pharma
CA$ 1.70
0.00 0.00
1,000
59.21M
CA$ 100.660M
Follow
NASDAQ JNCE Jounce Therapeutics
US$ 1.89
0.00 0.00
0
52.64M
US$ 99.490M
Follow
NASDAQ ETON Eton Pharmaceuticals
US$ 3.88
-0.02 -0.51
31,337
25.50M
US$ 98.940M
Follow
NASDAQ BCTX BriaCell Therapeutics
US$ 6.17
-0.10 -1.59
119,666
15.98M
US$ 98.600M
Follow
NASDAQ KRON Kronos Bio
US$ 1.69
0.06 3.68
165,206
57.63M
US$ 97.390M
Follow
NASDAQ PSNL Personalis
US$ 2.06
0.14 7.29
404,808
46.78M
US$ 96.370M
Follow
NASDAQ ORTX Orchard Therapeutics
US$ 5.10
0.12 2.41
18,531
18.43M
US$ 93.990M
Follow
NASDAQ INAB IN8bio
US$ 3.15
0.09 2.94
385,967
29.75M
US$ 93.710M
Follow
NASDAQ GALT Galectin Therapeutics
US$ 1.57
-0.02 -1.26
21,050
59.58M
US$ 93.540M
Follow
NASDAQ SPRB Spruce Biosciences
US$ 2.34
0.02 0.65
277,405
39.75M
US$ 92.820M
Follow
NASDAQ VACC Vaccitech
US$ 2.41
-0.02 -0.81
27,308
38.37M
US$ 92.470M
Follow
NASDAQ CGEN Compugen
US$ 1.05
0.02 1.94
517,605
86.62M
US$ 90.950M
Follow
NASDAQ LABP Landos Biopharma
US$ 2.92
0.17 6.00
50,487
31.17M
US$ 90.860M
Follow
NASDAQ LYRA Lyra Therapeutics
US$ 2.80
0.10 3.70
232,216
31.84M
US$ 89.150M
Follow
NASDAQ DARE Dare Bioscience
US$ 1.02
0.01 0.99
99,894
86.28M
US$ 88.010M
Follow
NASDAQ RVLP RVL Pharmaceuticals
US$ 0.88
0.00 0.00
41,566
99.35M
US$ 87.430M
Follow
NYSEAMEX MTNB Matinas BioPharma
US$ 0.40
0.0059 1.50
243,782
217.26M
US$ 86.580M
Follow
NASDAQ ELEV Elevation Oncology
US$ 3.54
-0.38 -9.69
534,605
24.34M
US$ 86.160M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 2.34
0.19 8.84
130,195
36.51M
US$ 85.430M
Follow
NASDAQ DTIL Precision BioSciences
US$ 0.75
-0.02 -2.22
570,009
113.79M
US$ 85.340M
Follow
NASDAQ RLMD Relmada Therapeutics
US$ 2.83
0.11 4.04
98,999
30.10M
US$ 85.180M
Follow
NASDAQ MDWD MediWound
US$ 8.91
-0.05 -0.56
28,010
9.47M
US$ 84.380M
Follow
NASDAQ CLGN CollPlant
US$ 7.37
-0.26 -3.41
2,901
11.38M
US$ 83.870M
Follow
NASDAQ CRIS Curis
US$ 0.86
0.04 5.01
450,018
96.62M
US$ 83.000M
Follow
NASDAQ XLO Xilio Therapeutics
US$ 2.98
0.07 2.41
23,508
27.44M
US$ 81.770M
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 2.79
0.30 12.05
259,431
29.28M
US$ 81.690M
Follow
NASDAQ CLNN Clene
US$ 1.04
-0.01 -0.95
221,172
78.39M
US$ 81.530M
Follow
NASDAQ OCUP Ocuphire Pharma
US$ 3.85
-0.17 -4.23
260,510
20.95M
US$ 80.660M
Follow
NASDAQ ELYM Eliem Therapeutics
US$ 2.95
-0.05 -1.67
1,957
26.99M
US$ 79.620M
Follow
NASDAQ APLT Applied Therapeutics
US$ 1.35
0.05 3.85
203,091
57.85M
US$ 78.100M
Follow
NASDAQ IPA ImmunoPrecise Antibodies
US$ 3.13
-0.08 -2.63
48,395
24.94M
US$ 77.950M
Follow
NASDAQ SLGL Sol-Gel Technologies
US$ 3.37
-0.07 -2.03
9,915
23.13M
US$ 77.950M
Follow
NASDAQ SYRS Syros Pharmaceuticals
US$ 3.73
0.03 0.81
25,627
20.60M
US$ 76.840M
Follow
NASDAQ RZLT Rezolute
US$ 2.06
0.09 4.57
13,172
36.83M
US$ 75.870M
Follow
NASDAQ TIL Instil Bio
US$ 0.58
0.01 1.98
383,394
130.08M
US$ 75.750M
Follow
NASDAQ BLPH Bellerophon Therapeutics
US$ 7.06
0.17 2.47
18,864
10.45M
US$ 73.780M
Follow
NASDAQ PIRS Pieris Pharmaceuticals
US$ 0.90
0.05 5.35
126,416
82.02M
US$ 73.450M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 1.63
0.05 3.16
135,764
44.68M
US$ 72.830M
Follow
NASDAQ FBIO Fortress Biotech
US$ 0.54
-0.005 -0.92
563,675
134.32M
US$ 72.530M
Follow
NASDAQ MYMD MyMD Pharmaceuticals
US$ 1.81
0.08 4.62
536,574
39.61M
US$ 71.690M
Follow
NASDAQ CSBR Champions Oncology
US$ 5.24
0.24 4.80
9,013
13.56M
US$ 71.050M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 1.15
0.03 2.68
51,812
61.67M
US$ 70.920M
Follow
OTCMKTS BSTG Biostage
US$ 5.09
-0.66 -11.48
1,141
13.88M
US$ 70.650M
Follow
NASDAQ ALZN Alzamend Neuro
US$ 0.73
-0.04 -5.56
263,796
96.44M
US$ 70.400M
Follow
NASDAQ IMUX Immunic
US$ 1.58
-0.04 -2.47
579,004
44.40M
US$ 70.150M
Follow
NASDAQ DMAC DiaMedica Therapeutics
US$ 2.60
-0.13 -4.76
57,774
26.93M
US$ 70.020M
Follow
NASDAQ ASLN ASLAN Pharmaceuticals
US$ 4.20
0.00 0.00
29,500
16.35M
US$ 68.670M
Follow
NASDAQ LVTX LAVA Therapeutics
US$ 2.60
0.70 36.84
32.63M
26.29M
US$ 68.350M
Follow
NASDAQ DYAI Dyadic
US$ 2.35
-0.03 -1.26
34,884
28.81M
US$ 67.700M
Follow
NASDAQ VTVT vTv Therapeutics
US$ 0.82
-0.02 -1.81
47,663
81.48M
US$ 67.200M
Follow
NASDAQ CNTB Connect Biopharma
US$ 1.22
0.11 9.91
18.91M
55.04M
US$ 67.150M
Follow
NASDAQ CELL PhenomeX
US$ 0.66
-0.02 -2.63
282,014
98.80M
US$ 64.750M
Follow
NASDAQ IMNM Immunome
US$ 5.28
-0.14 -2.58
7,336
12.22M
US$ 64.520M
Follow
NASDAQ ANEB Anebulo Pharmaceuticals
US$ 2.51
0.01 0.40
714
25.63M
US$ 64.330M
Follow
NASDAQ BOLT Bolt Biotherapeutics
US$ 1.70
-13.59 -88.88
18,716
37.81M
US$ 64.280M
Follow
OTCMKTS AURX Nuo Therapeutics
US$ 1.52
-0.03 -1.94
1,505
41.80M
US$ 63.540M
Follow
NASDAQ PRTG Portage Biotech
US$ 3.65
-0.01 -0.27
28,599
17.40M
US$ 63.510M
Follow
NASDAQ TCRR TCR2 Therapeutics
US$ 1.62
0.00 0.00
0
39.26M
US$ 63.400M
Follow
NASDAQ INKT MiNK Therapeutics
US$ 1.83
0.03 1.67
61,880
34.42M
US$ 62.990M
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 1.01
0.13 15.15
1.69M
62.10M
US$ 62.720M
Follow
NASDAQ NRXP NRx Pharmaceuticals
US$ 0.89
0.16 21.92
3.33M
70.31M
US$ 62.580M
Follow
NASDAQ ABEO Abeona Therapeutics
US$ 3.31
0.25 8.17
236,288
18.78M
US$ 62.160M
Follow
NASDAQ GANX Gain Therapeutics
US$ 4.93
0.12 2.49
47,680
12.33M
US$ 60.790M
Follow
TSX.V MIR MedMira
CA$ 0.09
-0.005 -5.56
19,500
697.45M
CA$ 59.280M
Follow
NASDAQ HOOK HOOKIPA Pharma
US$ 1.13
0.01 0.89
1.43M
52.32M
US$ 59.120M
Follow
NASDAQ IOBT IO Biotech
US$ 2.02
0.02 1.00
61,786
28.82M
US$ 58.220M
Follow
NASDAQ ADAG Adagene
US$ 1.33
0.01 0.76
4,050
43.77M
US$ 58.210M
Follow
NYSEAMEX ARMP Armata Pharmaceuticals
US$ 1.61
0.11 7.33
46,962
36.14M
US$ 58.190M
Follow
NASDAQ ASMB Assembly Biosciences
US$ 1.11
0.15 15.89
413,865
52.12M
US$ 57.850M
Follow
NASDAQ FIXX Homology Medicines
US$ 0.99
-0.01 -1.30
55,700
57.79M
US$ 56.920M
Follow
NASDAQ HCWB HCW Biologics
US$ 1.58
0.07 4.64
14,974
35.89M
US$ 56.710M
Follow
NASDAQ VIRX Viracta Therapeutics
US$ 1.47
0.06 4.26
139,461
38.41M
US$ 56.460M
Follow
NASDAQ GLTO Galecto
US$ 2.19
0.05 2.34
10,262
25.67M
US$ 56.220M
Follow
NASDAQ QNCX Quince Therapeutics
US$ 1.52
0.09 6.29
73,702
36.27M
US$ 55.130M
Follow
NASDAQ TCRX TScan Therapeutics
US$ 2.81
0.50 21.65
601,253
19.48M
US$ 54.740M
Follow
NASDAQ LTRN Lantern Pharma
US$ 5.03
-0.28 -5.27
46,444
10.86M
US$ 54.630M
Follow
TSX MBX Microbix Biosystems
CA$ 0.40
-0.005 -1.25
12,900
138.25M
CA$ 54.610M
Follow
NASDAQ GNPX Genprex
US$ 1.04
0.11 11.35
1.61M
51.98M
US$ 54.060M
Follow
NASDAQ BIOR Biora Therapeutics
US$ 4.49
0.07 1.58
123,861
11.86M
US$ 53.250M
Follow
NASDAQ PMCB PharmaCyte Biotech
US$ 3.16
0.01 0.32
60,129
16.79M
US$ 53.060M
Follow
NASDAQ PASG Pasge Bio
US$ 0.97
-0.009 -0.92
165,619
54.63M
US$ 52.720M
Follow
NASDAQ TSHA Taysha Gene Therapies
US$ 0.79
0.04 5.33
282,260
64.18M
US$ 50.700M
Follow
NASDAQ BYSI BeyondSpring
US$ 1.30
0.22 20.37
168,222
38.92M
US$ 50.600M
Follow
NYSEAMEX CYBN Cybin
US$ 0.27
0.0007 0.26
2.07M
189.22M
US$ 50.460M
Follow
NASDAQ MEIP MEI Pharma
US$ 7.50
-0.05 -0.66
21,648
6.66M
US$ 49.950M
Follow
NASDAQ EFTR eFFECTOR Therapeutics
US$ 1.17
0.12 11.43
4.61M
42.40M
US$ 49.610M
Follow
NASDAQ ENLV Enlivex Therapeutics
US$ 2.65
0.11 4.13
19,213
18.57M
US$ 49.120M
Follow
NASDAQ AVRO AVROBIO
US$ 1.11
0.04 3.74
715,228
44.11M
US$ 48.960M
Follow
NASDAQ EIGR Eiger BioPharmaceuticals
US$ 1.10
-0.02 -1.79
192,250
44.30M
US$ 48.730M
Follow
NASDAQ SLNO Soleno Therapeutics
US$ 5.95
0.07 1.19
182,294
8.17M
US$ 48.610M
Follow
NASDAQ SLS SELLAS Life Sciences
US$ 1.71
0.02 1.18
112,331
28.35M
US$ 48.480M
Follow
NASDAQ NXTC NextCure
US$ 1.74
0.06 3.79
34,136
27.83M
US$ 48.420M
Follow
NASDAQ ENOB Enochian Biosciences
US$ 0.82
-0.0001 -0.01
60,443
58.28M
US$ 47.790M
Follow
NASDAQ HUGE FSD Pharma
US$ 1.22
0.06 5.17
102,438
39.03M
US$ 47.620M
Follow
TSX.V COV Covalon Technologies
CA$ 1.90
0.00 0.00
0
25.01M
CA$ 47.520M
Follow
NASDAQ ALGS Aligos Therapeutics
US$ 1.19
0.00 0.00
124,878
39.85M
US$ 47.420M
Follow
NASDAQ SURF Surface Oncology
US$ 0.77
0.0047 0.62
98,510
60.72M
US$ 46.520M
Follow
NASDAQ UBX Unity Biotechnology
US$ 3.19
0.01 0.31
203,634
14.36M
US$ 45.810M
Follow
NASDAQ COYA Coya Therapeutics
US$ 4.57
-0.01 -0.22
26,353
9.95M
US$ 45.470M
Follow
NASDAQ CADL Candel Therapeutics
US$ 1.53
0.02 1.32
8,626
28.92M
US$ 44.250M
Follow
NASDAQ NCNA NuCana
US$ 0.84
-0.01 -1.18
17,459
52.39M
US$ 44.010M
Follow
NASDAQ SNSE Sensei Biotherapeutics
US$ 1.41
-0.05 -3.42
53,296
30.98M
US$ 43.680M
Follow
NASDAQ ELDN Eledon Pharmaceuticals
US$ 1.93
-0.04 -2.03
41,619
22.51M
US$ 43.440M
Follow
NASDAQ MGTA Magenta Therapeutics
US$ 0.72
0.04 5.15
681,985
60.65M
US$ 43.360M
Follow
OTCMKTS BIXT Bioxytran
US$ 0.33
0.0095 2.96
9,146
130.60M
US$ 43.100M
Follow
NASDAQ ACHL Achilles Therapeutics
US$ 1.02
-0.01 -1.22
35,825
40.94M
US$ 41.650M
Follow
NASDAQ MDNA Medicenna Therapeutics
US$ 0.60
-0.01 -2.02
29,217
69.64M
US$ 41.620M
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 9.85
0.06 0.61
21,599
4.22M
US$ 41.570M
Follow
NASDAQ PMN ProMIS Neurosciences
US$ 4.80
0.13 2.78
287
8.58M
US$ 41.180M
Follow
NASDAQ SNTI Senti Biosciences
US$ 0.93
0.05 5.87
24,069
44.17M
US$ 41.070M
Follow
TSX HBP Helix BioPharma
CA$ 0.21
0.00 0.00
0
200.02M
CA$ 41.000M
Follow
NASDAQ HEPA Hepion Pharmaceuticals
US$ 10.70
1.22 12.87
152,586
3.81M
US$ 40.770M
Follow
NASDAQ MBIO Mustang Bio
US$ 5.55
-0.71 -11.34
54,441
7.32M
US$ 40.630M
Follow
NASDAQ APTO Aptose Biosciences
US$ 0.43
0.00 0.00
327,291
93.96M
US$ 40.400M
Follow
NASDAQ ICCC ImmuCell
US$ 5.20
0.20 4.00
8,919
7.75M
US$ 40.300M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 2.69
0.03 1.13
122,292
14.94M
US$ 40.190M
Follow
CSE GLAB Gemina Laboratories
0.59
0.00 0.00
38,000
67.57M
39.870M
Follow
NASDAQ VINC Vincerx Pharma
US$ 1.87
0.02 1.08
112,662
21.25M
US$ 39.740M
Follow
TSX IGX IntelGenx Technologies
CA$ 0.23
0.02 7.14
14,000
174.65M
CA$ 39.300M
Follow
NASDAQ EVAX Evaxion Biotech
US$ 1.48
-0.01 -0.67
11,825
26.44M
US$ 39.130M
Follow
NASDAQ SYBX Synlogic
US$ 0.57
0.02 2.70
100,166
68.21M
US$ 38.880M
Follow
NASDAQ KALA Kala Pharmaceuticals
US$ 16.52
1.66 11.17
278,781
2.35M
US$ 38.820M
Follow
NASDAQ BCDA BioCardia
US$ 1.89
0.09 5.00
9,492
20.22M
US$ 38.220M
Follow
NASDAQ AVTX Avalo Therapeutics
US$ 2.89
0.09 3.21
9,156
13.20M
US$ 38.150M
Follow
NASDAQ NYMX Nymox Pharmaceutical
US$ 0.42
-0.0022 -0.52
31,113
91.27M
US$ 38.140M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 2.85
-0.25 -8.06
27,997
13.32M
US$ 37.960M
Follow
TSX.V GSD Devonian Health
CA$ 0.28
0.10 52.78
26,115
136.37M
CA$ 37.500M
Follow
NASDAQ NERV Minerva Neurosciences
US$ 6.63
0.20 3.11
96,624
5.57M
US$ 36.930M
Follow
NASDAQ OCX Oncocyte
US$ 0.22
-0.0081 -3.56
369,078
164.82M
US$ 36.190M
Follow
TSX.V CZO Ceapro
CA$ 0.46
0.00 0.00
9,200
78.25M
CA$ 35.990M
Follow
NASDAQ PPBT Purple Biotech
US$ 1.67
-0.05 -2.91
15,101
21.00M
US$ 35.070M
Follow
NASDAQ STSA Satsuma Pharmaceuticals
US$ 1.05
-0.02 -1.87
247,575
33.15M
US$ 34.810M
Follow
NASDAQ ACXP Acurx Pharmaceuticals
US$ 2.92
-0.03 -1.02
20,491
11.67M
US$ 34.080M
Follow
NASDAQ PLUR Pluri
US$ 0.82
-0.009 -1.09
30,387
41.12M
US$ 33.720M
Follow
NEO BMND Biomind Labs
CA$ 0.45
0.00 0.00
0
74.76M
CA$ 33.640M
Follow
NASDAQ LSTA Lita Therapeutics
US$ 4.21
-0.04 -0.84
5,884
7.97M
US$ 33.590M
Follow
NASDAQ ORGS Orgenesis
US$ 1.18
0.04 3.51
32,713
28.34M
US$ 33.440M
Follow
NASDAQ RAIN Rain Oncology
US$ 1.26
0.15 13.51
7.34M
26.52M
US$ 33.420M
Follow
CSE MSET Mindset Pharma
0.33
0.03 8.33
3,555
101.30M
32.920M
Follow
NASDAQ TARA Protara Therapeutics
US$ 2.90
0.11 3.94
19,161
11.31M
US$ 32.800M
Follow
TSX.V SBM Sirona Biochem
CA$ 0.13
-0.005 -3.70
20,500
251.91M
CA$ 32.750M
Follow
NASDAQ APLM Apollomics
US$ 5.09
0.24 4.95
1.09M
6.41M
US$ 32.630M
Follow
NASDAQ COEP Coeptis Therapeutics
US$ 1.52
-0.17 -10.06
262,897
21.44M
US$ 32.590M
Follow
NASDAQ BCEL Atreca
US$ 1.00
0.01 1.12
79,139
32.44M
US$ 32.380M
Follow
NYSEAMEX MAIA MAIA Biotechnology
US$ 2.37
-0.20 -7.78
34,449
13.63M
US$ 32.300M
Follow
NASDAQ NLSP NLS Pharmaceutics
US$ 0.98
-0.05 -4.55
14,037
32.43M
US$ 31.780M
Follow
NASDAQ LUMO Lumos Pharma
US$ 3.88
0.29 8.13
19,975
8.17M
US$ 31.700M
Follow
NASDAQ NOVN Novan
US$ 1.13
0.01 0.89
101,388
28.02M
US$ 31.660M
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 2.74
0.03 1.11
10,984
11.53M
US$ 31.590M
Follow
NASDAQ IMPL Impel Pharmaceuticals
US$ 1.32
0.00 0.00
13,411
23.75M
US$ 31.350M
Follow
NASDAQ ERYP ERYTECH Pharma
US$ 0.92
0.04 5.06
1,855
34.12M
US$ 31.320M
Follow
NASDAQ IMMX Immix Biopharma
US$ 2.04
0.05 2.51
147,974
15.03M
US$ 30.660M
Follow
NASDAQ ABIO ARCA biopharma
US$ 2.11
0.01 0.48
43,117
14.41M
US$ 30.410M
Follow
NASDAQ HARP Harpoon Therapeutics
US$ 0.80
0.12 16.82
662,746
37.60M
US$ 30.080M
Follow
NASDAQ SIOX Sio Gene Therapies
US$ 0.41
-0.0095 -2.29
10,474
73.98M
US$ 30.000M
Follow
TSX RVX Resverlogix
CA$ 0.11
-0.005 -4.35
177,000
267.80M
CA$ 29.460M
Follow
TSX.V TTI Thiogenesis Therapeutics
CA$ 0.75
0.00 0.00
3,500
38.86M
CA$ 29.140M
Follow
NASDAQ VTGN VistaGen Therapeutics
US$ 0.13
-0.0086 -6.09
4.09M
219.33M
US$ 29.080M
Follow
NASDAQ KA Kineta
US$ 3.00
0.00 0.00
9,258
9.49M
US$ 28.470M
Follow
CSE MDMA Pharmala Biotech
0.33
0.03 8.20
629,539
84.98M
28.040M
Follow
NASDAQ VIRI Virios Therapeutics
US$ 1.49
-0.15 -9.15
885,057
18.33M
US$ 27.310M
Follow
NASDAQ MIRO Miromatrix Medical
US$ 1.00
0.08 8.40
13,593
27.24M
US$ 27.240M
Follow
NASDAQ AXLA Axcella Therapeutics
US$ 0.37
-0.0023 -0.63
67,995
73.69M
US$ 26.910M
Follow
NYSEAMEX PTN Palatin Technologies
US$ 2.33
0.06 2.64
30,664
11.52M
US$ 26.840M
Follow
NASDAQ MTEM Molecular Templates
US$ 0.47
0.0003 0.06
112,876
56.35M
US$ 26.630M
Follow
NASDAQ VCNX Vaccinex
US$ 0.42
0.01 3.56
131,719
62.76M
US$ 26.320M
Follow
NASDAQ ZIVO ZIVO Bioscience
US$ 2.75
-0.05 -1.79
8,846
9.42M
US$ 25.900M
Follow
NASDAQ ENTX Entera Bio
US$ 0.89
0.04 4.44
15,393
28.81M
US$ 25.570M
Follow
NASDAQ RGLS Regulus Therapeutics
US$ 1.30
-0.03 -2.26
15,422
19.48M
US$ 25.320M
Follow
NASDAQ ONTX Onconova Therapeutics
US$ 1.20
0.02 1.69
36,628
20.97M
US$ 25.160M
Follow
NASDAQ EVGN Evogene
US$ 0.60
0.00 0.00
36,525
41.62M
US$ 24.970M
Follow
CSE ASEP Asep Medical
0.40
0.09 29.03
1.38M
62.13M
24.850M
Follow
NASDAQ KZIA Kazia Therapeutics
US$ 1.21
0.02 1.35
12,224
20.43M
US$ 24.720M
Follow
NASDAQ VBIV VBI Vaccines
US$ 2.85
0.00 0.00
37,251
8.61M
US$ 24.540M
Follow
TSX.V DMT Small Pharma
CA$ 0.08
0.00 0.00
400,150
321.56M
CA$ 24.120M
Follow
NASDAQ ACST Acasti Pharma
US$ 0.54
0.0023 0.43
58,732
44.61M
US$ 23.960M
Follow
NASDAQ MTCR Metacrine
US$ 0.55
0.05 10.12
1,375
43.83M
US$ 23.890M
Follow
NASDAQ LPCN Lipocine
US$ 4.50
0.19 4.41
7,775
5.21M
US$ 23.440M
Follow
NASDAQ BTTX Better Therapeutics
US$ 0.73
0.01 1.59
88,575
31.73M
US$ 23.300M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 2.22
-0.01 -0.45
26,960
10.17M
US$ 22.580M
Follow
NASDAQ NRSN NeuroSense Therapeutics
US$ 1.88
0.31 19.75
728,812
11.80M
US$ 22.180M
Follow
TSX.V ACOG Alpha Cognition
CA$ 0.26
0.00 0.00
0
86.90M
CA$ 22.160M
Follow
NASDAQ IKT Inhibikase Therapeutics
US$ 0.71
0.0054 0.77
99,035
31.06M
US$ 22.090M
Follow
NASDAQ NTRB Nutriband
US$ 2.82
0.07 2.55
11,021
7.83M
US$ 22.080M
Follow
NASDAQ ABVC ABVC BioPharma
US$ 0.67
-0.0052 -0.77
35,772
33.08M
US$ 22.030M
Follow
NASDAQ ACER Acer Therapeutics
US$ 0.89
0.03 3.36
89,812
24.30M
US$ 21.720M
Follow
NASDAQ EQ Equillium
US$ 0.63
0.0088 1.42
62,546
34.41M
US$ 21.670M
Follow
NASDAQ FBRX Forte Biosciences
US$ 1.03
0.005 0.49
13,000
21.05M
US$ 21.580M
Follow
NYSEAMEX AIM AIM ImmunoTech
US$ 0.45
-0.003 -0.67
78,424
48.41M
US$ 21.540M
Follow
NASDAQ UNCY Unicycive Therapeutics
US$ 1.39
0.00 0.00
30,395
15.23M
US$ 21.170M
Follow
NASDAQ RNXT RenovoRx
US$ 2.08
-0.03 -1.42
26,084
10.13M
US$ 21.070M
Follow
NASDAQ LMNL Liminal BioSciences
US$ 6.77
-0.18 -2.59
2,683
3.10M
US$ 20.990M
Follow
NASDAQ BRTX BioRestorative Therapies
US$ 5.35
0.00 0.00
15,586
3.89M
US$ 20.810M
Follow
NASDAQ PKBO Peak Bio
US$ 0.95
-1.61 -62.94
260
21.71M
US$ 20.600M
Follow
NASDAQ CNTX Context Therapeutics
US$ 1.28
0.22 20.75
1.05M
15.97M
US$ 20.440M
Follow
NASDAQ ATHX Athersys
US$ 0.97
-0.0059 -0.60
70,987
20.87M
US$ 20.330M
Follow
NASDAQ LGVN Longeveron
US$ 3.25
0.09 2.85
13,038
6.23M
US$ 20.250M
Follow
NASDAQ PXMD PaxMedica
US$ 1.36
0.07 5.43
90,003
14.62M
US$ 19.880M
Follow
NASDAQ VYNE VYNE Therapeutics
US$ 6.06
-0.04 -0.66
54,967
3.27M
US$ 19.820M
Follow
NYSEAMEX AGE AgeX Therapeutics
US$ 0.52
0.0006 0.12
23,496
37.95M
US$ 19.760M
Follow
NASDAQ TNXP Tonix Pharmaceuticals
US$ 1.88
0.00 0.00
486,274
10.34M
US$ 19.440M
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 1.73
0.13 8.12
40,088
11.05M
US$ 19.120M
Follow
NASDAQ SRZN Surrozen
US$ 0.64
0.05 8.11
39,018
30.08M
US$ 19.120M
Follow
NASDAQ ALBT Avalon GloboCare
US$ 1.87
0.04 2.19
9,847
10.16M
US$ 19.000M
Follow
NASDAQ EDSA Edesa Biotech
US$ 0.89
-0.02 -1.69
53,762
20.59M
US$ 18.420M
Follow
NASDAQ MBRX Moleculin Biotech
US$ 0.61
0.04 6.48
71,294
29.68M
US$ 18.080M
Follow
NYSEAMEX NHWK NightHawk Biosciences
US$ 0.69
0.01 1.50
18,846
26.05M
US$ 17.970M
Follow
NASDAQ ONCT Oncternal Therapeutics
US$ 0.31
0.0076 2.55
463,452
58.73M
US$ 17.970M
Follow
NASDAQ HGEN Humanigen
US$ 0.15
0.002 1.36
451,552
119.08M
US$ 17.740M
Follow
NYSE SQZ SQZ Biotechnologies
US$ 0.60
0.03 4.90
37,485
29.49M
US$ 17.690M
Follow
CSE RVV Revive Therapeutics
0.05
0.00 0.00
34,000
353.56M
17.680M
Follow
NASDAQ BNOX Bionomics
US$ 2.16
-0.04 -1.82
1,771
8.16M
US$ 17.630M
Follow
NASDAQ TFFP TFF Pharmaceuticals
US$ 0.48
0.02 3.70
129,012
36.19M
US$ 17.260M
Follow
CSE COOL Core One Labs
0.41
0.00 0.00
0
41.23M
16.900M
Follow
NASDAQ TPST Tempest Therapeutics
US$ 1.45
0.01 0.69
81,983
11.59M
US$ 16.810M
Follow
NASDAQ GOVX GeoVax Labs
US$ 0.62
-0.0057 -0.91
173,476
26.44M
US$ 16.400M
Follow
NASDAQ AKTX Akari Therapeutics
US$ 0.16
0.001 0.62
536,098
101.12M
US$ 16.390M
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 1.68
0.05 3.07
11,993
9.74M
US$ 16.360M
Follow
NASDAQ PYPD PolyPid
US$ 0.42
0.01 2.44
114,466
38.69M
US$ 16.250M
Follow
NASDAQ INFI Infinity Pharmaceuticals
US$ 0.18
-0.002 -1.10
427,675
89.90M
US$ 16.190M
Follow
NASDAQ MRKR Marker Therapeutics
US$ 1.84
0.16 9.52
307,454
8.80M
US$ 16.190M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 1.37
-0.05 -3.18
24,476
11.72M
US$ 16.060M
Follow
NASDAQ ITRM Iterum Therapeutics
US$ 1.21
0.02 1.68
45,224
12.94M
US$ 15.660M
Follow
TSX.V RP Replicel Life Sciences
CA$ 0.24
0.04 20.00
26,835
65.00M
CA$ 15.600M
Follow
NASDAQ VBLT Vascular Biogenics
US$ 0.22
-0.01 -5.00
903,148
70.50M
US$ 15.400M
Follow
NASDAQ PCSA Proces Pharmaceuticals
US$ 0.63
0.02 3.49
78,327
24.53M
US$ 15.360M
Follow
NASDAQ TCON TRACON Pharmaceuticals
US$ 0.62
0.05 7.93
97,252
24.75M
US$ 15.300M
Follow
NASDAQ ELOX Eloxx Pharmaceuticals
US$ 6.97
-0.03 -0.43
17,672
2.17M
US$ 15.120M
Follow
NASDAQ NRBO NeuroBo Pharmaceuticals
US$ 0.54
-0.0073 -1.33
115,971
27.24M
US$ 14.780M
Follow
NYSEAMEX NNVC NanoViricides
US$ 1.26
-0.05 -3.45
39,388
11.67M
US$ 14.700M
Follow
NASDAQ EVLO Evelo Biosciences
US$ 0.13
0.01 11.59
3.27M
111.99M
US$ 14.560M
Follow
NASDAQ INDP Indaptus Therapeutics
US$ 1.72
-0.02 -1.15
8,283
8.40M
US$ 14.450M
Follow
NASDAQ FNCH Finch Therapeutics
US$ 0.30
0.01 4.03
41,041
48.14M
US$ 14.420M
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 1.43
0.01 0.70
69,467
9.98M
US$ 14.270M
Follow
NASDAQ AIMD Ainos
US$ 0.69
-0.02 -3.43
3,841
20.04M
US$ 13.890M
Follow
NASDAQ APGN Apexigen
US$ 0.56
0.0099 1.80
123,439
24.68M
US$ 13.820M
Follow
NASDAQ SONN Sonnet BioTherapeutics
US$ 0.50
0.02 3.57
3.87M
27.48M
US$ 13.800M
Follow
NASDAQ APRE Aprea Therapeutics
US$ 3.61
-0.05 -1.36
28,221
3.73M
US$ 13.470M
Follow
CSE PREV PreveCeutical Medical
0.03
0.00 0.00
50,400
535.30M
13.380M
Follow
NASDAQ AEZS Aeterna Zentaris
US$ 2.75
-0.03 -1.11
57,259
4.86M
US$ 13.360M
Follow
NASDAQ FREQ Frequency Therapeutics
US$ 0.37
0.0009 0.24
71,647
35.75M
US$ 13.220M
Follow
NASDAQ MNPR Monopar Therapeutics
US$ 0.99
-0.06 -5.70
365,657
13.22M
US$ 13.090M
Follow
NASDAQ REUN Reunion Neuroscience
US$ 1.10
0.01 0.92
1.36M
11.65M
US$ 12.820M
Follow
NASDAQ BPTH Bio-Path
US$ 1.59
-0.10 -5.83
90,381
7.96M
US$ 12.670M
Follow
NASDAQ XRTX XORTX Therapeutics
US$ 0.70
-0.02 -2.28
27,988
17.99M
US$ 12.660M
Follow
NASDAQ CING Cingulate
US$ 1.08
0.17 18.92
156,898
11.70M
US$ 12.640M
Follow
NYSEAMEX IBIO iBio
US$ 0.75
0.02 2.47
225,486
16.80M
US$ 12.570M
Follow
CSE PSYG Psyence
0.13
0.00 0.00
86,500
94.84M
12.330M
Follow
NASDAQ ACOR Acorda Therapeutics
US$ 0.50
-0.05 -9.35
292,153
24.34M
US$ 12.220M
Follow
TSX.V KNE Kane Biotech
CA$ 0.10
0.00 0.00
32,000
124.85M
CA$ 11.860M
Follow
OTCMKTS OTLC Oncotelic Therapeutics
US$ 0.03
0.0007 2.25
55,000
369.70M
US$ 11.770M
Follow
NASDAQ TRVN Trevena
US$ 1.07
0.01 0.94
1.06M
10.97M
US$ 11.740M
Follow
NASDAQ APVO Aptevo Therapeutics
US$ 1.60
0.03 1.91
41,682
7.29M
US$ 11.660M
Follow
NYSE GLS Gelesis
US$ 0.16
0.00 0.00
0
73.33M
US$ 11.630M
Follow
NASDAQ TTNP Titan Pharmaceuticals
US$ 0.77
-0.004 -0.52
11,251
15.02M
US$ 11.600M
Follow
NASDAQ ATHE Alterity Therapeutics
US$ 2.85
0.13 4.60
3,864
4.03M
US$ 11.470M
Follow
NASDAQ IMNN Imunon
US$ 1.25
0.08 6.84
10,743
9.10M
US$ 11.380M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 2.79
0.11 4.10
105,237
4.08M
US$ 11.380M
Follow
NASDAQ JAGX Jaguar Health
US$ 0.59
0.02 4.30
437,926
19.11M
US$ 11.360M
Follow
NASDAQ CYAD Celyad Oncology
US$ 0.50
0.00 0.00
0
22.59M
US$ 11.300M
Follow
NASDAQ LIXT LIXTE Biotechnology
US$ 0.67
0.0075 1.13
437,760
16.66M
US$ 11.160M
Follow
NASDAQ LIPO Lipella Pharmaceuticals
US$ 1.94
0.03 1.57
7,941
5.74M
US$ 11.140M
Follow
NASDAQ FRLN Freeline Therapeutics
US$ 2.55
0.05 2.00
24,667
4.34M
US$ 11.070M
Follow
NASDAQ DRUG Bright Minds Biosciences
US$ 0.59
0.03 5.87
117,096
18.86M
US$ 11.050M
Follow
NASDAQ OBSV ObsEva
US$ 0.10
0.00 0.00
0
108.02M
US$ 11.000M
Follow
NASDAQ IMRN Immuron
US$ 1.91
-0.09 -4.26
12,235
5.69M
US$ 10.870M
Follow
NASDAQ GTBP GT Biopharma
US$ 0.29
0.04 16.67
762,658
37.43M
US$ 10.760M
Follow
NASDAQ SGTX Sigilon Therapeutics
US$ 4.30
0.10 2.38
10,143
2.50M
US$ 10.750M
Follow
TSX.V NRX NurExone Biologic
CA$ 0.25
0.00 0.00
0
42.86M
CA$ 10.720M
Follow
TSX TBP Tetra Bio-Pharma
CA$ 0.03
0.00 0.00
0
423.36M
CA$ 10.580M
Follow
NASDAQ ERNA Eterna Therapeutics
US$ 2.00
-0.17 -7.83
27,101
5.27M
US$ 10.540M
Follow
NASDAQ ARDS Aridis Pharmaceuticals
US$ 0.29
0.005 1.76
2.72M
36.08M
US$ 10.460M
Follow
NASDAQ KTTA Pasithea Therapeutics
US$ 0.40
0.05 14.25
97,736
26.13M
US$ 10.450M
Follow
NASDAQ NMTR 9 Meters Biopharma
US$ 0.72
0.02 2.25
33,961
14.46M
US$ 10.450M
Follow
NASDAQ PULM Pulmatrix
US$ 2.84
0.12 4.54
13,340
3.65M
US$ 10.380M
Follow
NASDAQ ADXN Addex Therapeutics
US$ 0.70
0.001 0.14
59,128
14.81M
US$ 10.370M
Follow
NASDAQ AMTI Applied Molecular Transport
US$ 0.26
-0.007 -2.62
36,772
39.34M
US$ 10.230M
Follow
TSX.V HEM Hemostemix
CA$ 0.13
-0.005 -3.85
9,800
81.09M
CA$ 10.140M
Follow
NASDAQ PSTV Plus Therapeutics
US$ 3.93
0.02 0.51
5,382
2.49M
US$ 9.790M
Follow
TSX.V RKV Rakovina Therapeutics
CA$ 0.14
0.01 7.69
37,500
69.83M
CA$ 9.780M
Follow
NYSEAMEX TOVX Theriva Biologics
US$ 0.64
0.0009 0.14
20,501
15.12M
US$ 9.680M
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 2.31
0.50 27.62
9.38M
4.14M
US$ 9.560M
Follow
OTCMKTS CURR Avenir Wellness Solutions
US$ 0.13
-0.0016 -1.19