LOGIN  |  REGISTER
Assertio

List of Biotechnology Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
US$ 495.26
3.00 0.61
773,736
258.05M
US$ 127.800B
US$ 1.00
14.44 1.36
375,292
108.37M
US$ 116.890B
US$ 122.11
1.71 1.42
1.87M
383.24M
US$ 46.800B
US$ 234.84
-3.04 -1.28
510,160
126.49M
US$ 29.700B
US$ 494.46
8.13 1.67
708,108
59.43M
US$ 29.390B
US$ 85.94
1.26 1.49
264,743
240.99M
US$ 20.710B
US$ 162.54
-0.73 -0.45
100,268
113.43M
US$ 18.440B
US$ 28.38
0.25 0.89
608,304
634.66M
US$ 18.010B
US$ 84.59
-1.00 -1.17
1.02M
189.88M
US$ 16.060B
US$ 338.22
1.85 0.55
279,845
44.37M
US$ 15.010B
US$ 146.80
0.70 0.48
736,947
100.64M
US$ 14.770B
US$ 144.24
-3.32 -2.25
913,500
94.52M
US$ 13.630B
US$ 68.61
0.04 0.06
2.12M
197.01M
US$ 13.520B
US$ 28.79
0.11 0.38
1.81M
452.11M
US$ 13.020B
US$ 80.60
1.93 2.45
907,553
157.58M
US$ 12.700B
US$ 74.54
0.04 0.05
1.39M
163.12M
US$ 12.160B
US$ 56.61
-2.53 -4.28
979,041
182.28M
US$ 10.320B
US$ 84.05
0.40 0.48
515,538
108.80M
US$ 9.140B
US$ 80.39
-0.45 -0.56
617,260
105.58M
US$ 8.490B
US$ 44.62
0.22 0.50
1.95M
182.20M
US$ 8.130B
US$ 11.55
1.06 10.10
3.19M
701.98M
US$ 8.110B
US$ 10.80
0.06 0.56
3.49M
738.72M
US$ 7.980B
US$ 46.44
0.88 1.93
1.07M
164.99M
US$ 7.660B
US$ 133.75
-0.63 -0.47
172,279
57.12M
US$ 7.640B
US$ 51.45
-0.41 -0.79
693,919
145.96M
US$ 7.510B
US$ 65.98
1.30 2.01
9.12M
110.27M
US$ 7.280B
US$ 56.23
0.26 0.46
741,333
127.27M
US$ 7.160B
US$ 111.57
2.03 1.85
635,737
63.06M
US$ 7.040B
US$ 112.19
-1.50 -1.32
427,469
62.62M
US$ 7.030B
US$ 59.69
1.19 2.03
1.11M
117.18M
US$ 6.990B
US$ 23.39
0.43 1.87
1.69M
291.29M
US$ 6.810B
US$ 213.66
2.97 1.41
222,619
28.56M
US$ 6.100B
US$ 284.49
1.03 0.36
165,091
21.31M
US$ 6.060B
US$ 38.23
0.98 2.63
1.40M
150.74M
US$ 5.760B
US$ 48.14
3.42 7.65
986,739
107.77M
US$ 5.190B
US$ 27.05
0.35 1.31
851,638
187.13M
US$ 5.060B
US$ 57.92
0.35 0.61
865,386
84.92M
US$ 4.920B
US$ 39.75
0.87 2.24
1.15M
121.37M
US$ 4.820B
US$ 81.61
1.66 2.08
148,342
59.12M
US$ 4.820B
US$ 27.88
-0.16 -0.57
2.05M
169.22M
US$ 4.720B
US$ 44.53
1.83 4.29
912,089
99.46M
US$ 4.430B
US$ 54.36
1.02 1.91
528,566
78.86M
US$ 4.290B
US$ 29.10
1.30 4.68
900,305
146.18M
US$ 4.250B
US$ 86.53
0.55 0.64
248,845
47.50M
US$ 4.110B
US$ 44.86
-0.20 -0.44
591,769
90.57M
US$ 4.060B
US$ 5.61
0.12 2.19
1.69M
691.57M
US$ 3.880B
US$ 35.60
0.73 2.09
824,080
104.11M
US$ 3.710B
US$ 54.19
-0.13 -0.24
257,130
67.37M
US$ 3.650B
US$ 41.21
0.97 2.41
755,218
88.29M
US$ 3.640B
US$ 28.19
-0.75 -2.59
817,748
124.20M
US$ 3.500B
US$ 11.59
0.30 2.66
193,723
301.94M
US$ 3.500B
US$ 64.41
1.72 2.74
255,807
53.50M
US$ 3.450B
US$ 24.10
0.01 0.04
510,117
142.61M
US$ 3.440B
US$ 43.96
0.11 0.25
203,137
75.47M
US$ 3.320B
US$ 42.39
0.10 0.24
590,954
75.69M
US$ 3.210B
US$ 20.57
0.59 2.95
1.95M
154.54M
US$ 3.180B
US$ 19.14
0.59 3.18
2.29M
165.22M
US$ 3.160B
US$ 13.16
0.08 0.61
2.71M
231.81M
US$ 3.050B
US$ 10.18
-0.08 -0.78
2.96M
296.20M
US$ 3.020B
US$ 49.05
-0.56 -1.13
281,528
60.97M
US$ 2.990B
US$ 44.56
0.70 1.60
1.04M
65.91M
US$ 2.940B
US$ 56.55
-0.06 -0.11
1.40M
50.09M
US$ 2.830B
US$ 38.04
1.17 3.17
501,228
74.09M
US$ 2.820B
US$ 44.77
-0.14 -0.31
80,502
62.87M
US$ 2.810B
US$ 18.41
0.04 0.22
15,562
150.65M
US$ 2.770B
US$ 4.66
0.37 8.62
12.61M
593.13M
US$ 2.760B
US$ 48.05
-0.45 -0.93
333,773
56.77M
US$ 2.730B
US$ 33.14
0.97 3.02
1.07M
82.31M
US$ 2.730B
US$ 44.54
0.50 1.14
381,911
61.36M
US$ 2.730B
US$ 9.25
-0.18 -1.91
6.45M
279.83M
US$ 2.590B
US$ 26.50
0.08 0.30
1.17M
96.48M
US$ 2.560B
US$ 52.32
0.62 1.20
241,611
48.60M
US$ 2.540B
US$ 17.11
0.44 2.64
7.06M
147.30M
US$ 2.520B
US$ 26.92
0.70 2.67
953,408
89.37M
US$ 2.410B
US$ 40.28
-1.29 -3.10
740,216
58.65M
US$ 2.360B
US$ 25.33
-0.55 -2.13
786,682
90.78M
US$ 2.300B
US$ 43.99
1.23 2.88
410,223
51.85M
US$ 2.280B
US$ 38.65
0.34 0.89
570,331
57.05M
US$ 2.200B
US$ 33.07
0.08 0.24
576,166
66.64M
US$ 2.200B
US$ 49.95
1.29 2.65
332,716
42.88M
US$ 2.140B
US$ 17.59
0.22 1.27
614,700
118.12M
US$ 2.080B
US$ 24.49
-0.14 -0.57
412,545
84.99M
US$ 2.080B
US$ 12.90
0.49 3.95
371,020
159.52M
US$ 2.060B
US$ 43.33
2.96 7.33
2.40M
47.13M
US$ 2.040B
US$ 29.65
0.13 0.44
392,645
68.43M
US$ 2.030B
US$ 40.13
-0.02 -0.05
158,613
50.01M
US$ 2.010B
US$ 36.70
-0.14 -0.38
416,859
54.70M
US$ 2.010B
US$ 28.12
-0.20 -0.71
412,324
69.15M
US$ 1.940B
US$ 33.92
0.62 1.86
269,815
56.79M
US$ 1.930B
US$ 107.14
1.13 1.07
85,413
17.96M
US$ 1.920B
US$ 52.32
2.03 4.04
894,099
36.08M
US$ 1.890B
US$ 18.86
-0.01 -0.05
659,442
99.12M
US$ 1.870B
US$ 22.73
0.58 2.62
614,901
81.08M
US$ 1.840B
US$ 27.48
0.09 0.33
51,940
65.90M
US$ 1.810B
US$ 23.72
-0.04 -0.17
476,451
76.45M
US$ 1.810B
US$ 48.48
1.53 3.26
201,368
36.86M
US$ 1.790B
US$ 18.98
0.25 1.33
996,837
93.41M
US$ 1.770B
US$ 18.86
0.14 0.75
63,480
89.99M
US$ 1.700B
US$ 24.51
0.07 0.29
79,988
68.73M
US$ 1.680B
US$ 18.56
0.25 1.37
362,204
89.74M
US$ 1.670B
US$ 7.85
0.30 3.97
2.28M
206.38M
US$ 1.620B
US$ 21.09
0.31 1.49
438,420
76.18M
US$ 1.610B
US$ 31.47
1.36 4.52
355,035
50.78M
US$ 1.600B
US$ 5.85
0.05 0.86
1.91M
272.32M
US$ 1.590B
US$ 11.61
0.13 1.13
1.34M
130.89M
US$ 1.520B
US$ 49.14
0.79 1.63
4,374
29.79M
US$ 1.460B
US$ 10.70
0.04 0.38
586,937
136.06M
US$ 1.460B
US$ 15.81
0.83 5.54
327,280
90.95M
US$ 1.440B
US$ 6.40
0.35 5.79
1.34M
221.50M
US$ 1.420B
US$ 16.03
0.15 0.94
473,199
87.39M
US$ 1.400B
US$ 21.94
0.90 4.28
590,599
61.07M
US$ 1.340B
US$ 21.65
0.38 1.79
416,404
61.66M
US$ 1.330B
US$ 5.62
0.13 2.37
3.92M
233.98M
US$ 1.310B
US$ 8.43
0.15 1.81
799,092
154.89M
US$ 1.310B
US$ 24.43
-0.36 -1.45
309,077
53.77M
US$ 1.310B
US$ 15.02
0.04 0.27
31,730
85.51M
US$ 1.280B
US$ 27.31
2.29 9.15
199,711
47.04M
US$ 1.280B
US$ 12.30
-0.09 -0.73
297,458
103.05M
US$ 1.270B
US$ 37.40
1.58 4.41
584,165
33.61M
US$ 1.260B
US$ 4.67
0.07 1.52
616,439
266.04M
US$ 1.240B
US$ 10.17
0.41 4.20
30,440
120.42M
US$ 1.220B
US$ 10.78
0.49 4.76
446,635
113.04M
US$ 1.220B
US$ 9.16
0.65 7.64
1.24M
132.83M
US$ 1.220B
US$ 8.94
-0.12 -1.32
797,564
132.74M
US$ 1.190B
US$ 10.07
-0.03 -0.30
1.46M
115.76M
US$ 1.170B
US$ 20.16
0.25 1.26
565,857
57.63M
US$ 1.160B
US$ 18.55
0.36 1.98
478,679
62.44M
US$ 1.160B
US$ 45.67
1.75 3.98
207,342
24.72M
US$ 1.130B
US$ 20.09
-0.26 -1.28
168,942
52.54M
US$ 1.060B
US$ 16.66
0.32 1.96
900,035
63.82M
US$ 1.060B
US$ 10.98
-0.21 -1.88
578,592
96.90M
US$ 1.060B
US$ 9.52
0.30 3.25
417,600
109.34M
US$ 1.040B
US$ 9.75
-0.10 -1.02
802,365
106.85M
US$ 1.040B
US$ 38.19
0.04 0.10
3,518
26.84M
US$ 1.030B
US$ 37.06
-0.17 -0.46
282,698
27.32M
US$ 1.010B
US$ 16.51
0.48 2.99
688,149
59.97M
US$ 990.100M
US$ 57.69
0.15 0.26
145,590
17.11M
US$ 987.080M
US$ 3.26
0.16 5.16
692,613
294.05M
US$ 958.600M
US$ 18.35
-0.17 -0.92
680,153
51.70M
US$ 948.700M
US$ 7.94
-0.21 -2.58
3.85M
119.08M
US$ 945.500M
US$ 25.01
-3.23 -11.44
1.92M
37.78M
US$ 944.880M
US$ 17.40
-0.04 -0.23
35,619
53.82M
US$ 936.470M
US$ 3.74
0.05 1.36
1.00M
247.17M
US$ 924.420M
US$ 9.24
-0.42 -4.35
597,480
98.38M
US$ 909.030M
US$ 3.28
0.01 0.31
1.36M
272.82M
US$ 894.850M
US$ 11.63
0.17 1.48
424,019
76.41M
US$ 888.650M
US$ 2.39
0.06 2.58
3.12M
361.49M
US$ 863.960M
US$ 15.43
0.74 5.04
533,996
55.93M
US$ 863.000M
US$ 28.97
0.88 3.13
232,925
29.35M
US$ 850.270M
US$ 7.40
-0.02 -0.27
89,183
114.12M
US$ 844.490M
US$ 3.72
0.08 2.20
333,142
224.31M
US$ 834.430M
US$ 15.86
1.30 8.93
900,700
52.12M
US$ 826.620M
US$ 17.85
0.15 0.85
120,593
45.86M
US$ 818.600M
US$ 23.05
0.84 3.78
49,201
35.38M
US$ 815.510M
US$ 5.68
0.08 1.43
984,430
143.02M
US$ 812.350M
US$ 13.37
0.06 0.45
328,158
60.33M
US$ 806.610M
US$ 11.90
0.66 5.87
646,425
67.42M
US$ 802.300M
US$ 6.53
0.23 3.65
421,593
122.48M
US$ 799.790M
US$ 10.75
0.12 1.13
242,420
70.70M
US$ 760.020M
US$ 9.89
0.12 1.23
649,913
76.13M
US$ 752.930M
US$ 22.38
1.24 5.87
73,817
33.49M
US$ 749.510M
US$ 10.52
5.08 93.38
837,114
71.12M
US$ 748.180M
US$ 11.86
0.04 0.34
57,230
62.92M
US$ 746.230M
US$ 9.28
-0.17 -1.80
629,986
79.75M
US$ 740.080M
US$ 3.90
-0.02 -0.51
717,350
188.72M
US$ 736.010M
US$ 4.46
-0.12 -2.62
601,688
164.44M
US$ 733.400M
US$ 14.92
2.17 17.02
3.63M
47.98M
US$ 715.860M
US$ 14.33
-0.06 -0.42
303,109
49.26M
US$ 705.900M
US$ 7.00
0.27 4.01
1.59M
99.03M
US$ 693.210M
US$ 11.74
0.46 4.08
855,753
58.54M
US$ 687.260M
US$ 5.37
0.15 2.87
314,032
126.38M
US$ 678.660M
US$ 9.40
-0.03 -0.32
741,819
71.87M
US$ 675.220M
US$ 5.61
-0.04 -0.71
492,456
120.03M
US$ 673.370M
US$ 16.35
-0.01 -0.06
306,125
41.17M
US$ 673.130M
US$ 13.45
-0.02 -0.15
122,566
49.65M
US$ 667.790M
US$ 4.51
0.18 4.16
1.34M
147.37M
US$ 664.640M
US$ 10.99
0.52 4.97
926,086
60.18M
US$ 661.380M
US$ 6.24
0.07 1.05
1.16M
105.41M
US$ 657.760M
US$ 18.73
-0.42 -2.19
366,498
35.10M
US$ 657.420M
US$ 12.49
0.68 5.76
46,357
52.03M
US$ 649.850M
US$ 10.23
-0.09 -0.87
922,319
63.48M
US$ 649.400M
US$ 24.07
1.09 4.74
340,105
26.93M
US$ 648.210M
US$ 0.37
0.03 9.98
42.96M
1.73B
US$ 640.450M
US$ 10.35
-0.13 -1.24
522,952
61.42M
US$ 635.700M
US$ 4.16
0.08 1.84
468,515
152.80M
US$ 634.880M
US$ 3.00
0.09 3.09
1.53M
208.78M
US$ 626.340M
US$ 6.49
0.00 0.00
396,412
96.38M
US$ 625.510M
US$ 14.79
0.40 2.78
214,795
42.19M
US$ 623.990M
US$ 17.21
0.50 2.99
169,951
36.12M
US$ 621.630M
US$ 7.40
-0.08 -1.07
846,336
83.97M
US$ 621.380M
US$ 58.06
2.61 4.71
226,885
10.69M
US$ 620.660M
US$ 5.44
0.04 0.74
1.41M
113.83M
US$ 619.240M
US$ 9.52
0.10 1.06
251,564
63.80M
US$ 607.380M
US$ 18.55
0.53 2.94
122,858
32.42M
US$ 601.390M
US$ 5.22
0.02 0.38
323,122
114.27M
US$ 596.490M
US$ 6.15
-0.17 -2.69
11,117
96.55M
US$ 593.780M
US$ 9.01
0.22 2.50
561,600
64.68M
US$ 582.770M
US$ 44.83
2.13 4.99
184,678
12.98M
US$ 581.890M
US$ 17.22
0.12 0.70
78,615
33.76M
US$ 581.350M
US$ 4.49
0.03 0.67
22,454
128.43M
US$ 576.650M
US$ 8.65
-0.25 -2.81
382,222
66.55M
US$ 575.660M
US$ 6.74
-0.10 -1.46
1.35M
84.64M
US$ 570.470M
US$ 4.84
0.04 0.83
387,163
117.62M
US$ 569.280M
US$ 8.88
0.24 2.78
394,984
62.15M
US$ 551.890M
US$ 12.53
0.20 1.62
121,408
43.88M
US$ 549.820M
US$ 11.63
0.18 1.57
5,931
46.44M
US$ 539.860M
US$ 22.51
0.11 0.49
1,708
23.93M
US$ 538.660M
US$ 7.99
-0.51 -6.00
3,030
67.34M
US$ 538.050M
US$ 10.36
0.09 0.88
145,983
49.54M
US$ 513.230M
US$ 12.45
0.29 2.38
45,397
40.95M
US$ 509.830M
US$ 4.48
0.10 2.28
734,380
113.08M
US$ 506.600M
US$ 9.71
0.25 2.64
358,515
52.08M
US$ 505.700M
US$ 7.25
-0.01 -0.14
1,825
69.58M
US$ 504.460M
US$ 9.27
0.08 0.87
338,145
54.39M
US$ 504.200M
US$ 10.25
0.04 0.39
218,575
48.63M
US$ 498.460M
US$ 7.04
0.13 1.88
408,167
70.47M
US$ 496.110M
US$ 52.48
0.19 0.36
92,705
9.27M
US$ 486.490M
US$ 6.75
0.06 0.90
2.15M
70.90M
US$ 478.580M
US$ 5.65
0.08 1.44
1.02M
82.24M
US$ 464.660M
US$ 2.30
0.03 1.32
1.07M
201.38M
US$ 463.170M
US$ 17.95
0.83 4.85
172,327
25.65M
US$ 460.420M
US$ 2.43
0.00 0.00
2.88M
189.46M
US$ 460.390M
US$ 0.38
-0.02 -3.80
384,985
1.21B
US$ 459.800M
US$ 3.05
-0.05 -1.61
1.68M
150.65M
US$ 459.480M
US$ 2.38
0.00 0.00
718,747
184.89M
US$ 440.040M
US$ 9.84
0.94 10.56
294,923
43.12M
US$ 424.300M
US$ 1.68
0.02 1.20
557,679
252.42M
US$ 424.070M
US$ 1.64
0.01 0.61
2.33M
257.35M
US$ 422.050M
US$ 1.64
0.01 0.61
355,696
254.94M
US$ 418.100M
US$ 3.92
0.16 4.26
1.74M
104.45M
US$ 409.440M
US$ 27.90
-0.41 -1.45
37,540
14.59M
US$ 407.060M
US$ 8.34
-0.24 -2.74
723,071
48.55M
US$ 404.660M
US$ 21.00
-0.05 -0.24
31,089
18.99M
US$ 398.790M
US$ 2.61
0.06 2.15
1.22M
148.26M
US$ 386.960M
US$ 3.91
0.00 0.00
199,262
98.90M
US$ 386.700M
US$ 14.36
-0.13 -0.90
65,188
26.88M
US$ 386.000M
US$ 3.95
0.34 9.42
723,171
96.96M
US$ 382.990M
US$ 11.50
-0.29 -2.46
294,685
32.95M
US$ 378.920M
US$ 11.18
-0.92 -7.60
349,021
33.64M
US$ 376.100M
US$ 6.76
0.24 3.68
88,993
55.33M
US$ 374.030M
US$ 17.49
0.91 5.49
53,993
21.36M
US$ 373.590M
US$ 4.49
0.21 4.78
585,776
81.79M
US$ 367.240M
US$ 3.63
0.03 0.83
8,986
101.09M
US$ 366.960M
US$ 2.92
0.04 1.39
55,139
125.26M
US$ 365.760M
US$ 5.83
0.04 0.69
185,347
61.86M
US$ 360.640M
US$ 6.18
0.03 0.49
347,739
58.20M
US$ 359.680M
US$ 9.29
0.24 2.65
248,315
38.38M
US$ 356.550M
US$ 1.39
0.09 6.92
1.92M
255.56M
US$ 355.230M
US$ 7.27
0.09 1.25
209,519
48.59M
US$ 353.250M
US$ 3.63
-0.19 -4.97
432,775
96.23M
US$ 349.310M
US$ 6.20
-0.03 -0.48
209,659
56.27M
US$ 348.870M
US$ 3.82
0.37 10.72
2.80M
91.04M
US$ 347.770M
US$ 5.55
0.05 0.91
624,505
62.63M
US$ 347.600M
US$ 7.19
0.44 6.52
589,822
48.28M
US$ 347.130M
US$ 29.24
0.32 1.11
35,331
11.64M
US$ 340.350M
US$ 3.92
0.02 0.51
181,177
84.22M
US$ 330.140M
US$ 15.52
0.19 1.24
90,286
21.18M
US$ 328.710M
US$ 0.80
0.0051 0.64
699,142
410.87M
US$ 327.180M
US$ 5.06
-0.03 -0.59
120,085
64.31M
US$ 325.410M
US$ 4.47
0.11 2.52
431,077
71.01M
US$ 317.410M
US$ 2.17
0.04 1.88
101,840
145.26M
US$ 315.210M
US$ 6.05
-0.05 -0.82
724,265
52.10M
US$ 315.200M
US$ 20.59
-0.67 -3.15
193,960
15.09M
US$ 310.700M
US$ 7.24
-0.01 -0.14
142,079
42.42M
US$ 307.120M
US$ 3.88
-0.11 -2.76
305,757
78.52M
US$ 304.660M
US$ 5.22
-0.06 -1.14
239,447
57.94M
US$ 302.450M
US$ 1.44
-0.04 -2.70
1.11M
209.60M
US$ 301.820M
US$ 5.25
0.35 7.14
227,274
56.50M
US$ 296.620M
US$ 11.32
0.37 3.38
573,266
25.91M
US$ 293.300M
US$ 4.67
0.00 0.00
201,594
61.15M
US$ 285.570M
US$ 2.45
0.05 2.08
696,726
115.40M
US$ 282.730M
US$ 8.86
0.49 5.85
53,377
30.88M
US$ 273.600M
US$ 7.52
-0.54 -6.70
128,813
35.79M
US$ 269.140M
US$ 1.59
0.01 0.63
425,012
167.41M
US$ 266.180M
US$ 3.70
0.05 1.37
456,110
70.56M
US$ 261.070M
US$ 6.22
-0.01 -0.16
604,789
41.85M
US$ 260.310M
US$ 2.10
0.12 6.06
1.07M
122.36M
US$ 256.960M
US$ 1.38
0.01 0.73
912,286
184.02M
US$ 253.950M
US$ 1.12
0.03 2.75
702,690
226.22M
US$ 253.370M
US$ 4.54
-0.17 -3.61
353,007
54.96M
US$ 249.520M
US$ 4.68
0.00 0.00
200,776
53.17M
US$ 248.840M
US$ 3.89
0.12 3.18
257,610
63.68M
US$ 247.720M
US$ 4.15
0.06 1.47
190,380
59.41M
US$ 246.550M
US$ 4.79
0.22 4.81
329,499
51.41M
US$ 246.250M
US$ 5.79
-0.20 -3.34
35,058
42.08M
US$ 243.640M
US$ 5.16
0.00 0.00
0
47.11M
US$ 243.090M
US$ 5.34
-0.08 -1.48
28,883
44.36M
US$ 236.880M
US$ 1.22
0.02 1.67
3.11M
192.74M
US$ 235.140M
US$ 3.51
0.09 2.63
66,324
66.53M
US$ 233.520M
US$ 7.82
-0.08 -1.01
429,309
29.78M
US$ 232.880M
US$ 3.07
-0.12 -3.76
266,848
75.54M
US$ 231.910M
US$ 2.30
0.25 12.20
398,878
100.09M
US$ 230.210M
US$ 3.25
0.08 2.52
144,671
70.44M
US$ 228.930M
US$ 3.88
0.03 0.78
314,533
58.89M
US$ 228.490M
US$ 2.49
0.05 2.05
1.13M
90.32M
US$ 224.900M
US$ 7.24
0.22 3.13
84,087
30.46M
US$ 220.530M
US$ 0.29
0.0015 0.53
2.05M
759.69M
US$ 217.960M
US$ 2.50
0.12 5.04
151,063
84.50M
US$ 211.250M
US$ 6.35
0.45 7.63
25,055
33.18M
US$ 210.710M
US$ 4.41
-0.02 -0.45
162,738
47.55M
US$ 209.700M
US$ 3.48
0.07 2.05
444,678
60.08M
US$ 209.080M
US$ 5.10
0.07 1.39
240,914
40.96M
US$ 208.900M
US$ 16.17
-0.45 -2.71
34,028
12.88M
US$ 208.270M
US$ 2.95
0.05 1.72
579,043
70.50M
US$ 207.980M
US$ 3.91
-0.04 -1.01
486,891
52.28M
US$ 204.410M
US$ 1.31
0.06 4.80
229,703
153.93M
US$ 201.650M
US$ 2.24
0.04 1.82
14,574
89.95M
US$ 201.490M
US$ 4.19
0.15 3.71
77,690
47.90M
US$ 200.700M
US$ 8.56
0.22 2.64
298,456
23.41M
US$ 200.390M
US$ 4.01
-0.51 -11.28
19,890
49.86M
US$ 199.940M
US$ 1.32
-0.04 -2.94
2.22M
151.45M
US$ 199.910M
C$ 2.86
-0.02 -0.52
46,800
69.93M
C$ 199.650M
US$ 6.70
0.19 2.92
167,158
29.76M
US$ 199.390M
US$ 5.54
0.08 1.47
312,139
35.94M
US$ 199.110M
US$ 13.73
0.30 2.23
24,200
14.48M
US$ 198.810M
US$ 1.72
0.14 8.86
1.31M
114.73M
US$ 197.340M
US$ 1.02
-0.02 -1.92
467,530
188.82M
US$ 192.600M
US$ 10.75
-0.15 -1.38
58,144
17.56M
US$ 188.770M
US$ 2.50
0.06 2.46
98,383
75.00M
US$ 187.500M
US$ 1.47
0.06 4.26
880,744
125.76M
US$ 184.870M
US$ 3.83
-0.11 -2.79
357,108
48.24M
US$ 184.760M
US$ 19.80
0.43 2.22
28,708
9.28M
US$ 183.740M
US$ 5.13
0.36 7.55
146,480
35.72M
US$ 183.240M
US$ 0.86
0.19 28.71
123.12M
207.51M
US$ 179.480M
US$ 3.45
0.59 20.63
1.86M
51.94M
US$ 179.190M
US$ 4.94
-0.04 -0.80
146,208
36.05M
US$ 178.090M
US$ 6.51
-0.10 -1.51
95,194
27.32M
US$ 177.850M
US$ 4.64
0.05 1.09
348,237
37.58M
US$ 174.370M
US$ 0.96
0.03 3.13
1.02M
180.67M
US$ 173.440M
US$ 6.16
0.26 4.41
190,990
28.07M
US$ 172.910M
US$ 2.13
0.04 1.91
10,088
80.95M
US$ 172.420M
US$ 3.25
0.03 0.93
133,287
52.53M
US$ 170.720M
US$ 8.58
0.11 1.30
133,605
19.78M
US$ 169.710M
US$ 8.17
0.08 0.99
259,949
20.76M
US$ 169.610M
US$ 4.93
0.04 0.72
59,398
34.34M
US$ 169.120M
US$ 4.47
-0.20 -4.28
44,815
37.46M
US$ 167.450M
US$ 3.94
0.04 1.03
97,555
42.45M
US$ 167.250M
US$ 6.22
0.18 2.98
86,652
26.73M
US$ 166.260M
C$ 2.22
0.09 4.23
98,609
74.78M
C$ 166.010M
US$ 2.58
0.27 11.69
405,002
62.55M
US$ 161.380M
US$ 2.93
0.04 1.38
188,237
54.64M
US$ 160.100M
US$ 2.56
0.01 0.39
52,805
62.15M
US$ 159.100M
US$ 1.77
0.01 0.57
112,207
89.53M
US$ 158.470M
US$ 1.32
0.03 2.33
170,598
119.32M
US$ 157.500M
US$ 1.88
-0.005 -0.27
19,699
81.66M
US$ 153.520M
US$ 2.22
-0.01 -0.45
934,869
69.01M
US$ 153.200M
US$ 2.13
0.02 0.95
5,601
69.80M
US$ 148.670M
US$ 0.86
-0.0028 -0.32
1.05M
167.94M
US$ 144.760M
US$ 3.88
-0.06 -1.52
141,705
36.68M
US$ 142.320M
US$ 4.37
-0.06 -1.35
271,609
31.81M
US$ 139.010M
US$ 3.64
-0.05 -1.36
27,892
37.96M
US$ 138.170M
US$ 6.56
0.60 10.07
758,943
21.00M
US$ 137.760M
US$ 1.97
0.05 2.60
808,253
68.01M
US$ 133.980M
C$ 3.70
0.20 5.71
4,865
35.62M
C$ 131.790M
US$ 1.59
0.08 5.30
986,123
82.17M
US$ 130.650M
US$ 1.45
0.06 4.32
199,381
90.08M
US$ 130.620M
US$ 3.49
0.04 1.28
2,229
36.90M
US$ 128.830M
US$ 6.94
0.32 4.83
20,097
18.36M
US$ 127.420M
US$ 3.31
-0.01 -0.30
41,338
38.33M
US$ 126.870M
US$ 2.07
0.01 0.49
375,481
60.89M
US$ 126.040M
US$ 0.70
0.02 2.78
1.21M
177.42M
US$ 123.800M
US$ 10.96
0.49 4.68
369,445
11.17M
US$ 122.420M
US$ 0.97
0.01 1.06
1.67M
124.62M
US$ 120.940M
US$ 2.28
0.00 0.00
28,047
52.36M
US$ 119.380M
US$ 2.73
-0.01 -0.36
163,490
43.46M
US$ 118.650M
US$ 3.93
-0.12 -2.96
47,699
30.17M
US$ 118.570M
US$ 1.50
0.08 5.63
572,088
77.92M
US$ 116.880M
US$ 3.34
0.22 7.05
179,537
34.90M
US$ 116.570M
US$ 1.78
0.02 1.14
1.50M
65.47M
US$ 116.540M
US$ 14.03
-0.34 -2.37
41,131
8.25M
US$ 115.750M
US$ 1.16
-0.07 -5.69
3.07M
99.48M
US$ 115.400M
US$ 3.88
-0.09 -2.27
32,154
29.61M
US$ 114.890M
US$ 2.95
-0.05 -1.67
52,065
38.51M
US$ 113.600M
US$ 7.35
-0.01 -0.14
41,855
15.22M
US$ 111.870M
US$ 2.52
-0.01 -0.40
5,787
44.16M
US$ 111.280M
C$ 0.74
0.04 5.71
160,564
149.93M
C$ 110.950M
US$ 1.36
-0.03 -2.16
300,488
80.88M
US$ 110.000M
US$ 1.92
0.07 3.78
141,660
55.16M
US$ 105.910M
US$ 2.60
0.06 2.36
56,171
40.63M
US$ 105.640M
US$ 2.91
-0.09 -3.00
6,963
36.15M
US$ 105.200M
US$ 2.34
-0.03 -1.06
368,602
44.74M
US$ 104.690M
US$ 3.42
0.02 0.59
239,127
30.39M
US$ 103.930M
US$ 2.25
-0.07 -3.02
32,932
45.76M
US$ 102.960M
US$ 2.63
-0.30 -10.24
389,687
39.12M
US$ 102.890M
C$ 1.59
0.10 6.71
43,502
63.85M
C$ 101.520M
US$ 0.99
0.00 0.00
170,089
101.51M
US$ 100.490M
US$ 3.68
0.04 1.10
63,963
27.03M
US$ 99.470M
US$ 1.39
0.04 2.96
402,046
71.26M
US$ 99.050M
US$ 3.05
0.16 5.54
140,725
32.01M
US$ 97.630M
US$ 2.37
0.27 12.86
881,308
40.06M
US$ 94.940M
US$ 1.89
0.02 1.07
602,783
49.72M
US$ 93.970M
US$ 2.57
-0.09 -3.38
471,043
36.15M
US$ 92.910M
US$ 10.56
0.56 5.60
12,255
8.79M
US$ 92.820M
US$ 3.58
0.01 0.28
17,992
25.69M
US$ 91.970M
US$ 0.79
0.02 2.24
52,046
115.00M
US$ 90.410M
US$ 1.53
0.00 0.00
87,646
58.88M
US$ 90.090M
US$ 0.48
0.0075 1.60
14,725
188.33M
US$ 89.930M
US$ 0.93
-0.10 -9.44
15,921
96.24M
US$ 89.770M
US$ 1.44
0.00 0.00
1.09M
61.45M
US$ 88.490M
US$ 6.60
-0.03 -0.38
18,787
13.40M
US$ 88.440M
US$ 9.40
0.27 2.96
13,066
9.37M
US$ 88.080M
US$ 1.17
0.04 3.54
296,165
74.73M
US$ 87.430M
US$ 1.69
0.04 2.42
382,609
51.44M
US$ 86.930M
US$ 1.16
0.01 0.87
102,382
73.32M
US$ 85.050M
C$ 0.28
0.01 3.70
81,601
303.61M
C$ 85.010M
US$ 1.29
-0.05 -3.73
115,895
65.88M
US$ 84.990M
US$ 2.20
0.03 1.38
75,734
38.26M
US$ 84.170M
US$ 7.56
-0.91 -10.74
51,615
11.10M
US$ 83.920M
US$ 3.71
-0.03 -0.80
103,923
22.25M
US$ 82.550M
US$ 14.94
0.10 0.67
6,147
5.51M
US$ 82.320M
US$ 2.29
-0.08 -3.17
566,839
35.85M
US$ 82.100M
US$ 1.70
0.02 1.19
114,302
48.26M
US$ 82.040M
US$ 12.53
-0.14 -1.10
3,998
6.50M
US$ 81.440M
US$ 0.92
0.05 5.79
206,953
88.54M
US$ 81.020M
US$ 1.51
0.02 1.34
37,219
53.26M
US$ 80.420M
US$ 2.21
0.50 29.24
3.94M
36.38M
US$ 80.400M
US$ 1.32
-0.02 -1.49
60,769
60.09M
US$ 79.320M
US$ 1.97
-0.11 -5.07
13,096
40.30M
US$ 79.190M
US$ 1.43
0.02 1.06
166,495
54.93M
US$ 78.550M
US$ 1.04
0.00 0.00
94,695
75.42M
US$ 78.440M
US$ 5.12
0.02 0.39
93,969
15.23M
US$ 77.980M
US$ 1.62
-0.08 -4.71
413,436
48.12M
US$ 77.950M
US$ 1.44
0.02 1.41
38,465
53.99M
US$ 77.480M
US$ 2.93
0.06 2.09
46,910
26.30M
US$ 77.060M
US$ 4.19
-0.11 -2.56
14,078
18.22M
US$ 76.340M
US$ 2.19
0.27 14.06
150,781
34.35M
US$ 75.230M
US$ 1.06
0.00 0.00
195,854
70.94M
US$ 75.200M
US$ 2.96
-0.01 -0.34
845,122
25.33M
US$ 74.980M
US$ 3.31
-0.09 -2.65
100,546
21.84M
US$ 72.290M
US$ 1.31
0.10 8.26
58.19M
54.16M
US$ 70.950M
US$ 0.65
-0.0043 -0.65
570,335
108.57M
US$ 70.840M
US$ 10.10
-0.07 -0.69
16,788
6.93M
US$ 69.990M
US$ 1.25
-0.06 -4.58
20,539
55.10M
US$ 68.880M
US$ 3.14
0.15 5.02
7,663
21.78M
US$ 68.390M
US$ 0.85
-0.02 -2.48
484,052
79.94M
US$ 67.950M
US$ 1.17
0.01 0.86
304,450
57.75M
US$ 67.570M
C$ 0.10
0.02 18.75
232,055
701.73M
C$ 66.660M
US$ 4.90
0.09 1.87
3,432
13.59M
US$ 66.590M
US$ 0.96
0.01 1.09
193,263
68.26M
US$ 65.670M
US$ 4.70
-0.15 -3.09
9,775
13.71M
US$ 64.440M
US$ 1.31
0.01 0.77
7,999
49.05M
US$ 64.260M
US$ 1.40
0.00 0.00
0
44.89M
US$ 62.850M
US$ 1.69
-0.05 -2.87
61,447
36.03M
US$ 60.890M
US$ 13.24
1.29 10.79
70,695
4.56M
US$ 60.370M
US$ 3.76
-0.01 -0.27
8,598
16.01M
US$ 60.200M
US$ 3.50
0.04 1.16
87,474
16.92M
US$ 59.220M
US$ 2.55
0.04 1.59
22,022
23.13M
US$ 58.980M
US$ 2.01
0.09 4.69
1.40M
28.82M
US$ 57.930M
US$ 2.20
0.00 0.00
1,482
25.93M
US$ 57.050M
US$ 0.92
0.04 4.20
80,310
61.64M
US$ 56.520M
US$ 1.36
0.03 2.26
46,114
41.45M
US$ 56.370M
C$ 0.23
-0.05 -16.67
501
245.11M
C$ 55.150M
US$ 2.55
0.04 1.59
56,065
21.59M
US$ 55.050M
US$ 4.78
0.10 2.14
4,187
11.45M
US$ 54.730M
US$ 2.07
-0.04 -1.90
21,726
26.29M
US$ 54.420M
C$ 0.48
-0.005 -1.04
17,262
112.79M
C$ 53.580M
US$ 1.37
-0.09 -6.16
24,533
39.03M
US$ 53.470M
US$ 2.05
0.01 0.49
51,634
25.92M
US$ 53.140M
US$ 4.85
-0.05 -1.02
12,440
10.77M
US$ 52.230M
C$ 2.11
0.03 1.44
25,901
24.67M
C$ 52.050M
US$ 21.20
0.19 0.90
22,925
2.43M
US$ 51.520M
C$ 0.68
0.00 0.00
0
74.76M
C$ 50.840M
US$ 1.50
0.01 0.67
78,613
33.42M
US$ 50.130M
US$ 4.25
0.26 6.43
24,852
11.74M
US$ 49.900M
US$ 4.58
0.04 0.88
22,712
10.76M
US$ 49.280M
US$ 1.18
0.10 9.26
168,741
41.54M
US$ 49.020M
US$ 0.67
0.0097 1.47
132,484
72.80M
US$ 48.630M
US$ 5.45
0.16 3.02
15,629
8.92M
US$ 48.610M
US$ 2.68
0.04 1.52
38,870
18.06M
US$ 48.400M
US$ 3.38
0.29 9.39
201,411
14.32M
US$ 48.400M
US$ 2.35
0.06 2.62
98,679
20.59M
US$ 48.390M
US$ 2.25
-0.35 -13.46
510,208
20.41M
US$ 45.920M
US$ 1.64
0.06 3.80
9,169
27.97M
US$ 45.870M
US$ 3.14
0.07 2.28
122,420
14.51M
US$ 45.560M
US$ 1.55
0.14 9.93
129,804
29.24M
US$ 45.320M
US$ 1.36
0.01 0.81
28,641
33.24M
US$ 45.240M
US$ 3.35
-0.02 -0.45
27,496
13.36M
US$ 44.690M
US$ 1.28
0.16 14.29
584,579
34.65M
US$ 44.350M
C$ 0.32
-0.005 -1.56
50,336
137.42M
C$ 43.290M
US$ 1.15
-0.02 -1.71
258,473
37.53M
US$ 43.160M
C$ 2.24
0.16 7.69
10,100
19.08M
C$ 42.740M
US$ 0.17
-0.0002 -0.12
794,350
250.82M
US$ 42.440M
US$ 3.94
0.06 1.55
1,917
10.75M
US$ 42.360M
C$ 0.24
0.00 0.00
0
174.66M
C$ 41.920M
US$ 4.15
0.06 1.34
14,553
10.00M
US$ 41.500M
C$ 0.61
-0.02 -3.17
99,600
67.11M
C$ 40.940M
US$ 0.54
-0.0001 -0.02
55,025
75.02M
US$ 40.500M
US$ 1.58
-0.03 -1.86
139,021
24.55M
US$ 38.790M
US$ 1.70
-0.02 -1.16
414,941
22.22M
US$ 37.770M
US$ 1.25
-0.01 -0.79
325,239
29.82M
US$ 37.280M
US$ 1.01
0.05 5.33
88,763
36.91M
US$ 37.280M
US$ 0.84
0.03 3.22
54,000
44.12M
US$ 37.020M
C$ 0.81
-0.03 -3.57
21,500
45.54M
C$ 36.890M
US$ 1.24
0.01 0.81
64,735
29.65M
US$ 36.770M
US$ 2.28
0.02 0.88
14,157
15.84M
US$ 36.120M
US$ 6.12
0.10 1.66
11,287
5.89M
US$ 36.050M
C$ 0.79
0.01 1.28
22,500
45.50M
C$ 35.940M
US$ 0.83
-0.0092 -1.10
31,503
42.70M
US$ 35.390M
US$ 0.90
-0.03 -3.40
48,777
39.37M
US$ 35.370M
US$ 0.79
0.0057 0.73
38,508
43.22M
US$ 33.960M
US$ 0.45
-0.0011 -0.24
87,750
75.64M
US$ 33.960M
US$ 4.05
-0.11 -2.64
1,382
7.81M
US$ 31.630M
US$ 1.20
0.05 4.35
264,878
25.77M
US$ 30.920M
US$ 1.29
0.06 4.76
16,306
23.95M
US$ 30.860M
US$ 6.91
-0.34 -4.70
32,721
4.46M
US$ 30.800M
C$ 0.31
-0.005 -1.59
11,109
99.15M
C$ 30.740M
US$ 5.65
0.04 0.71
3,736
5.39M
US$ 30.440M
US$ 3.81
-0.08 -2.06
26,563
7.98M
US$ 30.400M
US$ 2.09
-0.01 -0.48
12,830
14.53M
US$ 30.370M
US$ 1.60
-0.42 -20.70
6.62M
18.96M
US$ 30.340M
US$ 5.51
-0.31 -5.33
14,605
5.35M
US$ 29.480M
C$ 0.40
-0.02 -4.76
10,600
73.51M
C$ 29.400M
US$ 0.82
0.02 2.21
47,304
35.25M
US$ 28.820M
US$ 0.47
0.03 6.19
1.30M
61.17M
US$ 28.750M
US$ 0.75
-0.40 -34.78
138,005
38.13M
US$ 28.600M
US$ 1.36
-0.03 -2.16
82,855
20.87M
US$ 28.380M
US$ 8.80
0.91 11.53
483,247
3.22M
US$ 28.340M
C$ 0.19
-0.005 -2.56
59,256
148.22M
C$ 28.160M
US$ 3.39
-0.05 -1.31
3,757
8.31M
US$ 28.130M
US$ 3.44
0.40 13.16
2.91M
8.12M
US$ 27.930M
US$ 1.70
-0.11 -6.08
66,628
16.14M
US$ 27.440M
US$ 8.57
0.04 0.47
3,195
3.20M
US$ 27.420M
US$ 8.35
7.25 659.09
200
3.28M
US$ 27.390M
US$ 2.24
0.04 1.82
157,387
11.81M
US$ 26.450M
US$ 1.05
0.01 0.96
231,879
25.17M
US$ 26.430M
US$ 2.76
-0.07 -2.47
10,803
9.40M
US$ 25.940M
US$ 2.41
0.07 2.99
13,864
10.70M
US$ 25.790M
US$ 0.54
-0.08 -12.76
150,869
47.21M
US$ 25.490M
US$ 1.47
0.03 2.08
31,152
16.79M
US$ 24.680M
US$ 0.35
-0.01 -3.93
134,890
70.08M
US$ 24.640M
US$ 0.22
0.02 8.13
1.85M
109.73M
US$ 24.360M
US$ 0.67
0.01 1.94
60,742
35.88M
US$ 23.960M
US$ 3.56
0.10 2.89
32,591
6.66M
US$ 23.710M
US$ 0.60
-0.001 -0.17
8,688
37.82M
US$ 22.690M
US$ 0.86
0.03 3.12
85,886
26.32M
US$ 22.640M
US$ 0.55
0.0013 0.24
116,457
41.15M
US$ 22.470M
US$ 17.01
-0.30 -1.73
83,965
1.32M
US$ 22.450M
US$ 2.20
-0.02 -0.90
9,620
10.17M
US$ 22.370M
C$ 0.18
0.00 0.00
31,500
122.30M
C$ 22.010M
US$ 3.96
0.10 2.59
3,698
5.43M
US$ 21.500M
US$ 3.06
-0.06 -1.92
16,583
6.99M
US$ 21.390M
C$ 0.24
0.00 0.00
2,050
88.17M
C$ 21.160M
US$ 0.12
0.00 0.00
1,600
174.96M
US$ 21.000M
US$ 7.09
0.23 3.35
1,114
2.96M
US$ 20.990M
US$ 1.81
-0.16 -8.12
43,048
11.54M
US$ 20.890M
US$ 0.36
0.0085 2.38
160,471
57.14M
US$ 20.850M
US$ 1.25
0.00 0.00
293,817
16.55M
US$ 20.690M
US$ 1.00
0.00 0.00
31,443
20.57M
US$ 20.570M
US$ 0.37
0.0073 2.00
510,472
54.68M
US$ 20.360M
US$ 0.56
-0.01 -2.42
9,744
36.44M
US$ 20.300M
US$ 0.68
0.02 3.66
108,293
29.53M
US$ 20.080M
US$ 1.67
-0.01 -0.60
1,863
11.71M
US$ 19.560M
US$ 2.25
0.03 1.35
23,180
8.62M
US$ 19.400M
US$ 0.48
-0.0053 -1.09
85,776
39.27M
US$ 18.860M
US$ 0.31
-0.0014 -0.45
614,818
60.96M
US$ 18.750M
C$ 0.14
0.00 0.00
5,000
132.51M
C$ 18.550M
US$ 3.71
0.19 5.40
130,482
4.99M
US$ 18.510M
US$ 0.25
0.003 1.24
1.22M
73.83M
US$ 18.090M
US$ 1.27
0.08 6.72
196,830
14.22M
US$ 18.060M
C$ 0.23
0.00 0.00
0
78.29M
C$ 17.620M
US$ 2.06
0.03 1.23
7,285
8.54M
US$ 17.550M
US$ 5.42
0.31 6.07
10,425
3.22M
US$ 17.450M
C$ 0.14
0.00 0.00
63,500
124.48M
C$ 17.430M
US$ 0.46
0.02 3.86
1.87M
37.61M
US$ 17.190M
US$ 1.98
-0.04 -1.93
1,735
8.45M
US$ 16.740M
US$ 3.46
-0.04 -1.14
388
4.80M
US$ 16.610M
US$ 0.66
-0.02 -2.64
12,953
25.08M
US$ 16.570M
US$ 5.35
-0.05 -0.93
1,664
3.06M
US$ 16.370M
US$ 2.99
0.08 2.68
11,277
5.41M
US$ 16.160M
US$ 0.56
0.02 3.67
95,521
28.68M
US$ 16.060M
US$ 0.24
0.006 2.55
1.45M
64.46M
US$ 15.550M
US$ 0.57
0.01 2.36
58,282
27.11M
US$ 15.540M
US$ 2.70
0.00 0.00
14,618
5.57M
US$ 15.040M
US$ 0.33
0.00 0.00
0
45.47M
US$ 15.010M
US$ 1.80
0.26 16.88
106,450
8.12M
US$ 14.620M
US$ 0.81
-0.0007 -0.09
45,286
18.04M
US$ 14.600M
US$ 1.16
0.00 0.00
0
12.54M
US$ 14.550M
US$ 1.61
0.01 0.62
6,528
8.73M
US$ 14.060M
US$ 0.50
0.05 11.36
1.38M
27.86M
US$ 13.960M
US$ 2.45
0.16 7.00
7,011
5.70M
US$ 13.940M
US$ 0.76
-0.0084 -1.09
85,962
18.28M
US$ 13.920M
C$ 0.05
0.00 0.00
1,000
274.82M
C$ 13.740M
US$ 4.70
0.01 0.21
6,743
2.92M
US$ 13.720M
US$ 0.60
0.00 0.00
0
22.63M
US$ 13.580M
US$ 0.40
0.03 8.08
104,331
33.91M
US$ 13.560M
US$ 0.24
0.03 12.71
2.31M
55.30M
US$ 13.540M
C$ 0.03
0.005 25.00
239,000
539.90M
C$ 13.500M
US$ 3.63
0.13 3.72
5,071
3.67M
US$ 13.320M
US$ 0.40
0.02 4.42
695,289
31.87M
US$ 12.650M
US$ 0.72
0.07 9.92
116,859
17.48M
US$ 12.590M
C$ 0.06
0.00 0.00
0
202.73M
C$ 12.160M
US$ 0.40
-0.01 -3.38
1.19M
29.79M
US$ 11.990M
US$ 11.54
-0.10 -0.86
6,664
1.03M
US$ 11.890M
US$ 1.60
-0.005 -0.31
10,331
7.22M
US$ 11.520M
US$ 0.36
0.01 3.18
1.12M
31.42M
US$ 11.330M
US$ 0.03
0.00 0.00
40,000
399.68M
US$ 11.190M
US$ 1.62
-0.05 -2.99
46,249
6.77M
US$ 10.970M
US$ 1.15
-0.02 -1.71
127,079
9.40M
US$ 10.810M
US$ 1.87
0.07 3.89
95,795
5.70M
US$ 10.660M
US$ 6.72
-0.18 -2.61
62,980
1.58M
US$ 10.620M
US$ 0.47
0.0022 0.47
186,880
22.69M
US$ 10.620M
US$ 0.57
-0.0004 -0.07
94,828
18.11M
US$ 10.290M
C$ 0.04
-0.01 -20.00
1,000
256.82M
C$ 10.270M
US$ 1.58
-0.12 -7.17
254,507
6.42M
US$ 10.140M
C$ 0.11
0.00 0.00
15,545
91.12M
C$ 10.020M
US$ 1.81
0.01 0.56
4,508
5.41M
US$ 9.790M
US$ 0.26
-0.0075 -2.80
162,338
37.12M
US$ 9.650M
US$ 0.75
0.03 4.01
107,309
12.05M
US$ 9.020M
US$ 0.68
0.0054 0.80
165,090
13.25M
US$ 9.010M
US$ 0.19
-0.0062 -3.16
446,473
46.66M
US$ 8.870M
US$ 1.33
-0.05 -3.27
2,946
6.58M
US$ 8.750M
US$ 3.80
0.21 5.70
33,303
2.27M
US$ 8.630M
US$ 0.05
-0.005 -9.09
155,429
172.20M
US$ 8.610M
US$ 2.32
0.21 9.95
1.92M
3.69M
US$ 8.560M
US$ 1.46
0.17 13.18
88,055
5.77M
US$ 8.420M
C$ 0.11
0.00 0.00
0
76.06M
C$ 8.370M
US$ 3.52
0.10 2.92
9,387
2.31M
US$ 8.130M
US$ 0.64
-0.04 -5.59
177,872
12.25M
US$ 7.860M
US$ 3.12
-0.17 -5.17
15,176
2.50M
US$ 7.800M
US$ 2.10
-0.01 -0.47
7,725
3.65M
US$ 7.660M
US$ 0.45
0.02 3.47
49,107
16.01M
US$ 7.150M
C$ 0.10
0.00 0.00
60,000
70.08M
C$ 7.010M
US$ 0.74
-0.03 -3.75
268,048
9.07M
US$ 6.730M
US$ 3.39
0.07 2.11
1,715
1.96M
US$ 6.640M
US$ 2.62
0.04 1.55
264,165
2.53M
US$ 6.630M
US$ 4.28
0.05 1.19
18,594
1.54M
US$ 6.590M
US$ 0.12
-0.03 -17.24
3,409
54.39M
US$ 6.530M
US$ 0.15
-0.0031 -2.09
1.18M
43.15M
US$ 6.270M
US$ 1.28
-0.07 -5.19
900,705
4.89M
US$ 6.260M
US$ 0.22
-0.01 -5.09
803,001
27.76M
US$ 6.110M
US$ 0.63
0.04 7.57
76,623
9.67M
US$ 6.040M
US$ 4.75
0.00 0.00
0
1.26M
US$ 5.980M
US$ 2.77
0.005 0.18
2,399
2.16M
US$ 5.970M
US$ 1.79
0.14 8.48
337,930
3.31M
US$ 5.920M
US$ 1.06
0.05 4.46
70,008
5.58M
US$ 5.890M
US$ 0.98
0.02 2.08
5,004
5.97M
US$ 5.850M
US$ 1.88
0.11 5.96
9,801
3.10M
US$ 5.810M
US$ 0.22
0.03 14.90
14.02M
25.59M
US$ 5.700M
US$ 2.99
0.04 1.36
20,229
1.82M
US$ 5.440M
US$ 0.55
-0.03 -5.09
1.82M
9.83M
US$ 5.410M
US$ 1.20
-0.01 -0.83
9,966
4.46M
US$ 5.350M
C$ 0.04
0.00 0.00
75,000
133.05M
C$ 5.320M
US$ 5.05
0.39 8.37
2,749
1.04M
US$ 5.250M
US$ 4.25
0.11 2.66
41,678
1.23M
US$ 5.230M
US$ 2.32
-0.08 -3.33
9,056
2.25M
US$ 5.220M
US$ 1.75
-0.05 -2.78
62,250
2.90M
US$ 5.080M
US$ 0.11
0.00 0.00
0
48.12M
US$ 5.070M
US$ 5.54
-0.30 -5.14
3,839
914,234
US$ 5.070M
C$ 0.13
0.00 0.00
189,500
39.79M
C$ 4.970M
US$ 8.29
5.00 151.98
48.20M
591,909
US$ 4.910M
US$ 3.63
0.08 2.11
2,068
1.35M
US$ 4.900M
C$ 0.04
0.005 14.29
22,000
121.27M
C$ 4.850M
US$ 0.28
0.04 17.22
43,085
17.28M
US$ 4.790M
US$ 1.67
0.0088 0.53
9,472
2.86M
US$ 4.780M
US$ 0.65
0.00 0.00
0
7.24M
US$ 4.710M
C$ 0.02
0.01 200.00
2,227
308.61M
C$ 4.630M
US$ 0.0072
0.0001 1.41
2.16M
635.88M
US$ 4.580M
US$ 0.40
-0.02 -3.67
50,409
11.10M
US$ 4.490M
C$ 0.01
0.0025 25.00
7,400
358.45M
C$ 4.480M
US$ 0.83
0.02 3.05
923,159
5.36M
US$ 4.470M
US$ 4.53
0.08 1.80
209,585
987,489
US$ 4.470M
US$ 0.90
0.04 4.65
41,701
4.95M
US$ 4.460M
US$ 1.05
-0.12 -10.26
792,629
4.23M
US$ 4.440M
US$ 0.68
-0.0074 -1.08
83,963
6.50M
US$ 4.400M
US$ 1.35
-0.04 -2.83
4,003
3.23M
US$ 4.360M
US$ 0.80
0.03 4.47
92,450
5.47M
US$ 4.350M
US$ 0.03
0.00 0.00
0
132.64M
US$ 4.340M
US$ 0.01
0.00 0.00
5,200
291.46M
US$ 4.340M
US$ 0.23
-0.002 -0.88
102,638
18.34M
US$ 4.150M
US$ 0.48
-0.02 -4.00
1.05M
8.65M
US$ 4.150M
US$ 4.27
0.13 3.02
10,113
936,402
US$ 3.990M
US$ 0.04
-0.08 -68.50
10,665
112.91M
US$ 3.950M
US$ 1.86
-0.07 -3.63
15,161
2.10M
US$ 3.910M
US$ 0.20
-0.0009 -0.46
165,639
19.78M
US$ 3.870M
US$ 0.17
0.01 7.20
5.15M
22.33M
US$ 3.850M
US$ 1.38
-0.13 -8.61
547,136
2.74M
US$ 3.780M
US$ 0.08
0.00 0.00
0
47.10M
US$ 3.730M
US$ 1.77
-0.0043 -0.24
13,130
2.08M
US$ 3.680M
US$ 0.0008
0.00 0.00
2.19M
4.59B
US$ 3.670M
US$ 0.47
-0.0007 -0.15
309,949
7.75M
US$ 3.640M
US$ 0.80
0.00 0.00
13
4.44M
US$ 3.550M
C$ 0.04
-0.005 -11.11
23,000
87.12M
C$ 3.480M
US$ 0.43
0.01 3.61
93,431
7.59M
US$ 3.250M
US$ 1.37
0.20 17.09
232,664
2.36M
US$ 3.230M
US$ 3.85
0.00 0.00
29,317
834,896
US$ 3.210M
US$ 0.70
-0.03 -4.68
5,469
4.45M
US$ 3.120M
US$ 0.40
0.0091 2.30
50,986
7.61M
US$ 3.080M
US$ 1.86
0.06 3.33
775
1.61M
US$ 2.990M
US$ 1.79
0.00 0.00
0
1.54M
US$ 2.760M
C$ 0.02
0.005 33.33
1.37M
137.44M
C$ 2.750M
US$ 1.35
-0.03 -2.17
183,428
1.99M
US$ 2.690M
US$ 0.86
0.0098 1.15
37,110
3.11M
US$ 2.670M
US$ 1.17
-0.01 -0.85
20,846
2.24M
US$ 2.620M
C$ 0.12
-0.005 -4.00
18,300
21.84M
C$ 2.620M
US$ 1.59
-0.03 -1.85
19,255
1.63M
US$ 2.590M
US$ 0.29
0.0075 2.67
2.89M
8.92M
US$ 2.570M
US$ 2.72
-0.15 -5.23
133,715
940,986
US$ 2.560M
US$ 1.73
0.00 0.00
0
1.48M
US$ 2.550M
US$ 3.24
0.16 5.19
19,382
786,031
US$ 2.550M
US$ 4.36
0.59 15.65
193,542
581,142
US$ 2.530M
US$ 0.19
0.00 0.00
0
13.65M
US$ 2.530M
US$ 1.70
0.02 1.19
76,132
1.46M
US$ 2.480M
US$ 0.61
-0.01 -1.81
91,676
3.98M
US$ 2.420M
US$ 0.82
-0.16 -16.16
371,831
2.84M
US$ 2.330M
US$ 0.19
0.0002 0.11
3.41M
12.21M
US$ 2.300M
US$ 0.35
-0.03 -7.11
292,550
6.50M
US$ 2.290M
US$ 0.24
-0.01 -5.50
887,957
9.61M
US$ 2.290M
C$ 0.02
0.00 0.00
25,000
148.32M
C$ 2.220M
US$ 0.28
-0.41 -59.32
95,514
7.78M
US$ 2.180M
US$ 2.30
0.00 0.00
30,999
941,590
US$ 2.170M
US$ 0.30
-0.0061 -2.02
872,938
7.27M
US$ 2.150M
US$ 0.66
0.00 0.00
0
3.14M
US$ 2.070M
US$ 3.99
0.13 3.38
77,443
510,188
US$ 2.030M
US$ 0.31
0.0059 1.92
6,140
6.36M
US$ 2.000M
C$ 0.05
0.00 0.00
0
38.74M
C$ 1.940M
US$ 3.19
-0.31 -8.86
1.25M
597,054
US$ 1.900M
US$ 1.34
-2.59 -65.90
13,885
1.37M
US$ 1.840M
US$ 0.63
0.00 0.00
0
2.68M
US$ 1.690M
US$ 0.41
0.0032 0.78
461,901
4.08M
US$ 1.680M
C$ 0.18
0.00 0.00
0
8.86M
C$ 1.590M
US$ 1.07
-0.06 -5.31
335,445
1.44M
US$ 1.540M
US$ 0.47
-0.02 -4.53
338,658
3.25M
US$ 1.540M
US$ 0.31
-0.80 -72.07
22,510
4.85M
US$ 1.500M
C$ 0.005
0.00 0.00
350,000
283.28M
C$ 1.420M
US$ 0.05
0.00 0.00
0
29.49M
US$ 1.330M
US$ 2.27
-0.31 -12.02
383,471
562,175
US$ 1.280M
US$ 0.44
-0.03 -6.60
295,667
2.86M
US$ 1.260M
US$ 1.03
-0.11 -9.65
2.14M
960,146
US$ 989K
US$ 0.70
-1.24 -63.91
3.96M
1.35M
US$ 945K
US$ 0.22
-0.44 -66.57
25
4.27M
US$ 939K
US$ 0.0085
0.00 0.00
0
80.85M
US$ 687K
US$ 0.02
0.00 0.00
0
30.74M
US$ 682K
US$ 0.05
0.00 0.00
0
12.23M
US$ 624K
US$ 0.0012
0.00 0.00
0
514.01M
US$ 617K
US$ 0.0076
0.00 0.00
4,500
61.76M
US$ 469K
US$ 0.01
0.00 0.00
0
44.57M
US$ 446K
US$ 0.0016
0.0003 23.08
2,133
276.43M
US$ 442K
US$ 0.05
-0.13 -74.44
11,721
4.70M
US$ 216K
US$ 0.0086
0.00 0.00
0
22.40M
US$ 193K
US$ 0.001
0.00 0.00
0
100.08M
US$ 100K
US$ 0.01
0.00 0.00
0
4.87M
US$ 61K
US$ 0.0005
0.00 0.00
0
71.42M
US$ 36K

Latest Biotechnology Stock News


Rakovina Therapeutics Closes Previously Announced Over-subscribed Private Placement

VANCOUVER, British Columbia, July 26, 2024 (GLOBE NEWSWIRE) -- Rakovina Therapeutics Inc. (TSX-V: RKV) (the “Company”), a biopharmaceutical company committed to advancing new cancer therapies based on novel DNA-damage response technologies, announces that, further to the press releases dated May 23, 2024, June 20, 2024, July 19, 2024, and July 22, 2024, the Company has closed its previously announced over-subscribed non-brokered private placement (the “Private Pl... Read more


vTv Therapeutics Announces Cadisegliatin Program for Type 1 Diabetes Placed on Clinical Hold

HIGH POINT, N.C., July 26, 2024 (GLOBE NEWSWIRE) -- vTv Therapeutics Inc. (Nasdaq: VTVT), a late stage biopharmaceutical company with an innovative clinical portfolio of small molecules and lead program in diabetes, today announced that the United States Food and Drug Administration (FDA) has placed a clinical hold on the cadisegliatin clinical program which includes the ongoing CATT1 Phase 3 trial in type 1 diabetes. Cadisegliatin is an oral, liver selective, glucokinase... Read more


ProMIS Neurosciences Reports Positive Top-Line Data from its Phase 1a Alzheimer's Trial

Topline results demonstrated a favorable safety profile and tolerability across four ascending dose levels in healthy volunteers and showed dose dependent levels of PMN310 antibody in Cerebrospinal fluid (CSF) suggestive of its potential for target engagement in Alzheimer’s disease patients CAMBRIDGE, Massachusetts and TORONTO, Ontario, July 26, 2024 (GLOBE NEWSWIRE) -- ProMIS Neurosciences, Inc. (Nasdaq: PMN), a biotechnology company focused on the generation and... Read more


ProMIS Neurosciences Announces Up to $122.7 Million Private Placement Financing

$30.3 million financing upfront with up to an additional $92.4 million tied to exercise of warrants, with certain of the warrants subject to shareholder approval Fundraise supports development of novel antibody PMN310 for Alzheimer’s Disease patients Proceeds expected to support Company beyond 6 month and 12 month data from the PMN310 Phase Ib study in Alzheimer’s patients TORONTO, Ontario and CAMBRIDGE, Massachusetts, July 26, 2024 (GLOBE NEWSWIRE) -- ProMIS... Read more


CEL-SCI’s Phase 3 Population Analysis for Upcoming Confirmatory Registration Study in Head & Neck Cancer Demonstrates Well Balanced Patient Population, Confidence in Clinical Results

Multikine, a true first-line cancer immunotherapy, cut the 5-year risk of death by half compared to control in its target population Bias analysis conducted in preparation for submission of data to regulatory agencies including the FDA for confirmatory registration study Detailed data on parameters including patient age, sex, race, tumor locations, and staging demonstrate balance between the treatment and control arms, no bias found, supporting confidence in Multikine’s... Read more


Silo Pharma to Present at H.C. Wainwright Annual Global Investment Conference

Presentation to feature Silo’s novel therapeutics for the underserved SARASOTA, FL, July 26, 2024 (GLOBE NEWSWIRE) -- Silo Pharma, Inc. (Nasdaq: SILO) (“Silo” or the “Company”), a developmental stage biopharmaceutical company focused on developing novel formulations and drug delivery systems for traditional therapeutics and psychedelic treatments, today announced that CEO Eric Weisblum will present at the H.C. Wainwright 25th Annual Global Investment Conference... Read more


Geron Announces Updated NCCN Guidelines® Recommending RYTELO™ (imetelstat) for the Treatment of Symptomatic Anemia in Patients with Lower-Risk MDS

RYTELO, for both RS+ and RS- patients, has a Category 1 recommendation for second-line treatment and a Category 2A recommendation for first-line treatment of patients who are ESA ineligible (serum EPO >500 mU/mL) FOSTER CITY, Calif. / Jul 26, 2024 / Business Wire / Geron Corporation (Nasdaq: GERN), a commercial-stage biopharmaceutical company aiming to change lives by changing the course of blood cancer, today announced that the National Comprehensive Cancer Network... Read more


Legend Biotech Announces Preliminary Results for the Six-Months Ended June 30, 2024

SOMERSET, N.J., July 26, 2024 (GLOBE NEWSWIRE) -- Legend Biotech Corporation (NASDAQ: LEGN) (Legend Biotech), a global leader in cell therapy, today announced preliminary, unaudited financial results for the six-months ended June 30, 2024. For the six-months ended June 30, 2024, Legend Biotech expects to record an adjusted net loss for the period of approximately $94.7 million to $109.7 million. See “Use of Non-IFRS Financial Measures” below for a reconciliation of... Read more


Calliditas Therapeutics announces positive TRANSFORM Phase 2b topline data in primary biliary cholangitis

STOCKHOLM, July 26, 2024 /PRNewswire/ -- Calliditas Therapeutics AB (NASDAQ: CALT) (STOCKHOLM: CALTX) ("Calliditas") today announced that the Phase 2b TRANSFORM trial met its primary endpoint, showing statistically significant improvement in ALP (Alkaline Phosphatase) for both doses tested versus placebo. The trial evaluated setanaxib, a NOX enzyme inhibitor, in patients with primary biliary cholangitis (PBC) and elevated liver stiffness. The TRANSFORM trial is a... Read more



BioAtla Highlighted Clinical Program and Pipeline Updates at Virtual R&D Day

Clinical benefit observed among non-small cell lung cancer (NSCLC) patients harboring mutant KRAS (mKRAS) variants in the Phase 2 mecbotamab vedotin (CAB-AXL-ADC) study; AXL tumoral expression highly associated with multiple mKRAS variants Evalstotug (CAB-CTLA-4 antibody) as a monotherapy and in combination with PD-1 continues to provide promising anti-tumor activity with a differentiated safety profile associated with a low incidence of immune-related adverse e... Read more


FDA Grants Orphan Drug and Rare Pediatric Disease Designation Status to Cellectis’ UCART22 product candidate for Acute Lymphoblastic Leukemia (ALL) Treatment

ALL represents 10% of all leukemia cases in the United States, progresses rapidly, and is typically fatal within weeks or months if left untreated1 There is an urgent need to develop new therapies for ALL for patients who are not candidates for hematopoietic stem cell transplantation (HSCT) or relapse after FDA ODD and RPDD designations for UCART22 marks an important step towards developing allogeneic CAR T products that would be readily available for all patients NEW... Read more


Inovio Receives Advanced Therapy Medicinal Product Certificate from European Medicines Agency for Quality and Non-Clinical Data for Lead Candidate INO-3107

Data reviewed complies with standards that would be used to evaluate an EU Marketing Authorization Application PLYMOUTH MEETING, Pa., July 25, 2024 /PRNewswire/ -- INOVIO (NASDAQ: INO), a biotechnology company focused on developing and commercializing DNA medicines to help treat and protect people from HPV-related diseases, cancer, and infectious diseases, today announced that the European Medicines Agency's Committee for Advanced Therapies (CAT) has... Read more



IO Biotech Announces New Head and Neck Cohort Data Accepted for Presentation at ESMO Congress 2024

NEW YORK, July 25, 2024 (GLOBE NEWSWIRE) -- IO Biotech (Nasdaq: IOBT), a clinical-stage biopharmaceutical company developing novel, immune-modulating therapeutic cancer vaccines based on its T-win® platform, announced today that an abstract related to IO102-IO103, the company’s lead investigational therapeutic cancer vaccine candidate, has been accepted for poster presentation at the European Society for Medical Oncology (ESMO) Congress 2024. The poster will share data... Read more


Azitra Announces Closing of Public Offering

BRANFORD, Conn. / Jul 25, 2024 / Business Wire / Azitra, Inc. (NYSE American: AZTR) (the “Company”), a clinical-stage biopharmaceutical company focused on developing innovative therapies for precision dermatology, today announced the closing of its previously announced public offering of 16,667,000 shares of common stock, at a public offering price of $0.30 per share. Total gross proceeds from the offering, before deducting underwriting discounts and other offering expenses,... Read more


CNS Pharmaceuticals Announces Acceptance of Abstract for Poster Presentation at the 2024 SNO/ASCO CNS Cancer Conference

HOUSTON, TX / ACCESSWIRE / July 25, 2024 / CNS Pharmaceuticals, Inc. (NASDAQ:CNSP) ("CNS" or the "Company"), a biopharmaceutical company specializing in the development of novel treatments for primary and metastatic cancers in the brain and central nervous system, today announced that its abstract has been selected for poster presentation at the 2024 SNO/ASCO CNS Cancer Conference being held August 8-10, 2024 in Denver, CO. Details of the presentation are as follows: Title:... Read more


60 Degrees Pharmaceuticals Awarded Contract with U.S. Army for ARAKODA® Supply Chain Upgrade Support

60 Degrees Pharmaceuticals has been awarded a contract with the United States Army Medical Materiel Development Activity to facilitate commercial validation of new bottle and replacement blister packaging of ARAKODA® (tafenoquine), the Company’s FDA-approved product indicated for malaria prevention Anticipating increasing ARAKODA sales volume in 2024, the Company increased the commercial batch size of ARAKODA in Q1 2024 Q1 2024 ARAKODA sales revenue increased 515%... Read more


Actinium Pharmaceuticals Announces FDA Clearance of Iomab-ACT Targeted Conditioning IND Application for Sickle Cell Disease Patients Undergoing Bone Marrow Transplant in Collaboration with Columbia Un

Sickle cell disease affects approximately 100,000 patients in the U.S. annually and is a debilitating and life-threatening condition with high unmet need Current conditioning with non-targeted chemotherapies provides limited access to potentially curative bone marrow transplant and recently approved gene therapies for sickle cell disease patients Initial trial focused on conditioning for bone marrow transplant intended to inform subsequent gene therapy conditioning... Read more


Mirum Pharmaceuticals’ LIVMARLI Now Approved for PFIC in Patients 12 Months and Older

FOSTER CITY, Calif. / Jul 25, 2024 / Business Wire / Mirum Pharmaceuticals, Inc. (Nasdaq: MIRM) today announced that the U.S. Food and Drug Administration (FDA) has approved a label expansion for LIVMARLI® (maralixibat) oral solution for the treatment of cholestatic pruritus in patients with progressive familial intrahepatic cholestasis (PFIC). The expanded label includes use in PFIC patients 12 months and older as well as the higher concentration formulation of LIVMARLI... Read more


Corvus Pharmaceuticals: Publication of Preclinical Data in Science Signaling Demonstrated the Potential of ITK Inhibition with Soquelitinib as a Novel Approach to Treatment of Inflammatory Diseases

Data demonstrated in vitro and in vivo ITK inhibition with soquelitinib induced switching of proinflammatory Th17 cells into anti-inflammatory Treg cells Publication confirms and extends understanding of ITK inhibition mechanism of action and its potential in inflammatory autoimmune and allergic diseases Data published by leading researchers from Cornell University in peer-reviewed journal Science Signaling BURLINGAME, Calif., July 25, 2024 (GLOBE NEWSWIRE) -- Corvus... Read more


Inozyme Pharma Publishes Preclinical Data Supporting INZ-701 as a Potential Therapy for a Broad Range of Serious Rare Diseases Impacting Bone Health and Blood Vessel Function

Treatment with INZ-701 shown to prevent intimal proliferation in both ENPP1-deficient and wild-type mice, supporting its potential therapeutic application beyond traditional ERT  BOSTON, July 25, 2024 (GLOBE NEWSWIRE) -- Inozyme Pharma, Inc. (Nasdaq: INZY) (“the Company” or “Inozyme”), a clinical-stage biopharmaceutical company developing novel therapeutics for rare diseases that affect bone health and blood vessel function, today announced the publication... Read more


Enveric Biosciences Announces Preclinical Results Confirming Potential of EB-003 to be Dosed Orally

Confirmation of oral bioavailability and significant brain exposure in rodent models supports expedited development of EB-003, with Investigational New Drug (IND) filing and first patient dosed expected in 2025 CAMBRIDGE, Mass. / Jul 25, 2024 / Business Wire / Enveric Biosciences (NASDAQ: ENVB) (“Enveric”), a biotechnology company dedicated to the development of novel neuroplastogens for the treatment of neuropsychiatric disorders, today announced encouraging EB-003... Read more


Viridian Therapeutics Announces Completion of THRIVE-2 Enrollment for VRDN-001 in Patients with Chronic Thyroid Eye Disease (TED)

THRIVE-2 exceeded its enrollment target due to patient demand; 188 patients enrolled with approximately 40% from US sites  THRIVE topline readout in patients with active TED on track for September 2024  THRIVE-2 topline readout on track for year-end 2024  WALTHAM, Mass. / Jul 25, 2024 / Business Wire / Viridian Therapeutics, Inc. (NASDAQ: VRDN), a biotechnology company focused on discovering and developing potential best-in-class medicines for serious... Read more


Summit Therapeutics and MD Anderson Announce Strategic Collaboration to Accelerate Development of Ivonescimab

Five Year Collaboration Intended to Advance PD-1 / VEGF Bispecific in Several Solid Tumors across Multiple Clinical Trials MIAMI & HOUSTON / Jul 25, 2024 / Business Wire / Summit Therapeutics Inc. (NASDAQ: SMMT) (“Summit,” “we,” or the “Company”) and The University of Texas MD Anderson Cancer Center (MD Anderson) today announced a strategic five-year collaboration agreement for the purpose of accelerating the development of ivonescimab. Leveraging MD... Read more


Aquestive Therapeutics Reports Positive Topline Data for Anaphylm™ (epinephrine) Sublingual Film from Self-Administration Study

Meets primary study endpoints with pharmacokinetics (PK) comparable whether Anaphylm is administered by subjects or by healthcare providers (HCPs) Final supportive study, the Oral Allergy Syndrome (OAS) challenge study, currently enrolling Continues to anticipate requesting a pre-New Drug Application (NDA) meeting before the end of the third quarter WARREN, N.J., July 25, 2024 (GLOBE NEWSWIRE) -- Aquestive Therapeutics, Inc. (NASDAQ: AQST) (“Aquestive” or the... Read more


Windtree Therapeutics Provides Update on Istaroxime Clinical Development and Upcoming Clinical Trial Data

WARRINGTON, Pa., July 25, 2024 (GLOBE NEWSWIRE) -- Windtree Therapeutics, Inc. (“Windtree” or the “Company”) (NasdaqCM: WINT), a biotechnology company focused on advancing early and late-stage innovative therapies for critical conditions and diseases, today announced an update of istaroxime in both clinical and business development. Istaroxime is a novel first-in-class therapy that is designed to improve systolic contraction and diastolic relaxation of the heart... Read more


Immunome Provides Update on Recent Business Development Activity Expected to Expand ADC Capabilities

BOTHELL, Wash. / Jul 25, 2024 / Business Wire / Immunome, Inc. (Nasdaq: IMNM), a biotechnology company focused on developing first-in-class and best-in-class targeted cancer therapies, today provided an update on recent business development activity, including three recently closed transactions that are expected to enhance the company’s antibody-drug conjugate (ADC) capabilities. Immunome acquired worldwide, exclusive rights to: A panel of antibodies against an undisclosed... Read more


Tonix Pharmaceuticals Granted Fast Track Designation by FDA for Tonmya™ for Fibromyalgia

Fast Track is designed to expedite FDA review of important new drugs to treat serious conditions and fill an unmet medical need Fast Track designation for Tonmya recognizes fibromyalgia as a serious condition impacting more than 10 million U.S. adults NDA submission on track for second half 2024 Tonmya has the potential to be the first new drug for treating fibromyalgia in more than 15 years CHATHAM, N.J., July 25, 2024 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals... Read more


scPharmaceuticals Announces Filing Acceptance of Supplemental New Drug Application (sNDA) Seeking to Expand FUROSCIX Indication to Include Chronic Kidney Disease

BURLINGTON, Mass., July 25, 2024 (GLOBE NEWSWIRE) -- scPharmaceuticals Inc. (Nasdaq: SCPH) (the “Company”), a pharmaceutical company focused on developing and commercializing products that have the potential to optimize the delivery of infused therapies, advance patient care, and reduce healthcare costs, today announced that the U.S. Food and Drug Administration (FDA) has accepted for filing the Company’s Supplemental New Drug Application (sNDA) seeking to expand... Read more


ZyVersa Therapeutics Selects Obesity and Related Metabolic Complications as Lead Indication for Inflammasome ASC Inhibitor IC 100

WESTON, Fla., July 25, 2024 (GLOBE NEWSWIRE) -- ZyVersa Therapeutics, Inc. (Nasdaq: ZVSA, or “ZyVersa”), a clinical stage specialty biopharmaceutical company developing first-in-class drugs for treatment of inflammatory and renal diseases, announces that obesity and its related metabolic complications has been selected as the lead indication for Inflammasome ASC Inhibitor IC 100. “Obesity, a well-established risk factor for an array of different metabolic disorders,... Read more


Actinium Pharmaceuticals to Present at the 3rd Annual Targeted Radiopharmaceuticals Summit US

Presentation to highlight positive outcomes of Iomab-B led bone marrow transplant in difficult to treat TP53 patients and the mutation-agnostic mechanism of Actimab-A for patients with relapsed or refractory acute myeloid leukemia Iomab-B and Actimab-A represent the only clinical stage antibody radiation conjugates in development for patients with acute myeloid leukemia NEW YORK, July 25, 2024 /PRNewswire/ -- Actinium Pharmaceuticals, Inc. (NYSE AMERICAN: ATNM)... Read more


Plus Therapeutics Showcases Leptomeningeal Metastases Programs at 2024 SNO/ASCO Conference

AUSTIN, Texas, July 25, 2024 (GLOBE NEWSWIRE) -- Plus Therapeutics, Inc. (Nasdaq: PSTV) (“Plus” or the “Company”), a clinical-stage pharmaceutical company developing targeted radiotherapeutics with advanced platform technologies for central nervous system (CNS) cancers, will have multiple opportunities to present data at the 2024 Society for Neuro-Oncology (SNO) / American Society for Clinical Oncology (ASCO) CNS Metastases Conference August 8-10, in Denver,... Read more


Altimmune Announces Publication of Clinical Study of Pemvidutide in Metabolic Dysfunction-Associated Steatotic Liver Disease (MASLD) in Journal of Hepatology

Weekly subcutaneous doses of pemvidutide resulted in up to 68.5% relative reduction in liver fat content (LFC), with up to 55.6% of subjects achieving LFC normalization after 12 weeks of treatment LFC changes were accompanied by significant improvements in body weight and non-invasive markers of liver inflammation Pemvidutide is currently being evaluated in the Phase 2b IMPACT trial in subjects with metabolic dysfunction-associated steatohepatitis (MASH), with data... Read more


Checkpoint Therapeutics Announces FDA Acceptance of BLA Resubmission of Cosibelimab for the Treatment of Advanced Cutaneous Squamous Cell Carcinoma

WALTHAM, Mass., July 25, 2024 (GLOBE NEWSWIRE) -- Checkpoint Therapeutics, Inc. (“Checkpoint”) (Nasdaq: CKPT), a clinical-stage immunotherapy and targeted oncology company, today announced that the U.S. Food and Drug Administration (“FDA”) has accepted for review Checkpoint’s resubmission of its Biologics License Application (“BLA”) for cosibelimab, its anti-programmed death ligand-1 (“PD-L1”) antibody, as a potential new treatment for adults with metastatic... Read more


Chemomab Therapeutics Announces Positive Phase 2 Trial Results: CM-101 Achieves Primary and Secondary Endpoints Demonstrating Anti-Fibrotic, Anti-Inflammatory and Anti-Cholestatic Effects in Patients with...

First-in-Class CCL24 Neutralizing Antibody CM-101 Demonstrated a Favorable Safety Profile and Was Generally Well-Tolerated Demonstrated Anti-Fibrotic, Anti-Inflammatory and Anti-Cholestatic Activity across Multiple Components of Primary Sclerosing Cholangitis (PSC), Establishing Clinical Proof-of-Concept for the Disease-Modifying Potential of CM-101 Treatment with CM-101 Led to Statistically Significant Improvements in Liver Stiffness, a Well-Validated Biomarker... Read more


AC Immune’s ACI-35.030 (now “JNJ-2056”) Granted FDA Fast Track Designation for Alzheimer’s Disease

Treatment of first randomized person with preclinical AD expected this quarter Phase 2b ReTain trial is fully funded and conducted by development partner Lausanne, Switzerland, July 25, 2024 – AC Immune SA (NASDAQ: ACIU), a clinical-stage biopharmaceutical company pioneering precision medicine for neurodegenerative diseases, today announced that its active-immunotherapy candidate, ACI-35.030 (now called JNJ-2056), targeting the pathologic form of the Tau protein,... Read more


Patient Enrollment Commenced in Pivotal Phase 3 Trial of CardiAMP Cell Therapy for the Treatment of Ischemic Heart Failure

SUNNYVALE, Calif., July 25, 2024 (GLOBE NEWSWIRE) -- BioCardia, Inc. [Nasdaq: BCDA], a global leader in cellular and cell-derived therapeutics for the treatment of cardiovascular and pulmonary diseases, announced today that the confirmatory Phase 3 trial of its autologous CardiAMP cell therapy product candidate for patients with ischemic heart failure of reduced ejection fraction (HFrEF) has commenced enrollment in the United States. BioCardia previously confirmed... Read more


Sol-Gel Technologies Announces the Signing of Six Exclusive License Agreements to Commercialize TWYNEO® and EPSOLAY® in Europe and South Africa

NESS ZIONA, Israel, July 25, 2024 (GLOBE NEWSWIRE) -- Sol-Gel Technologies, Ltd. (NASDAQ: SLGL), a dermatology company pioneering treatments for patients with severe skin conditions, conducting a Phase 3 clinical trial of SGT-610 (patidegib gel, 2%) for Gorlin syndrome, and with two approved large-category dermatology products, TWYNEO® for the treatment of acne vulgaris and EPSOLAY® for the treatment of inflammatory lesions of rosacea, today announced it has entered into... Read more


Microbix Biosystems Presents HCV FLOQSwab® Format Test Control at ADLM

MISSISSAUGA, Canada, July 25, 2024 (GLOBE NEWSWIRE) -- Microbix Biosystems Inc. (TSX: MBX, OTCQX: MBXBF, Microbix®), a life sciences innovator, manufacturer, and exporter, announces that it is presenting results of a novel Quality Assessment Product (“QAP™”) for supporting Point-of-Care-Tests (“POCTs”) for infection with the Hepatitis C Virus (“HCV”) at the American Diagnostic and Laboratory Medicine (“ADLM”) conference taking place in Chicago, Illinois... Read more


Ocugen Announces Completion of Dosing in Subjects with Geographic Atrophy Secondary to dAMD in High-Dose Cohort of Phase 1/2 ArMaDa Clinical Trial of OCU410—A Novel Modifier Gene Therapy

Initiated Phase 2 clinical trial MALVERN, Pa., July 25, 2024 (GLOBE NEWSWIRE) -- Ocugen, Inc. (“Ocugen” or the “Company”) (NASDAQ: OCGN), a biotechnology company focused on discovering, developing, and commercializing novel gene and cell therapies and vaccines, today announced that dosing is complete in the third cohort of its Phase 1/2 ArMaDa clinical trial for OCU410 (AAV-hRORA)—a novel modifier gene therapy candidate being developed for geographic atrophy... Read more


Chemomab Therapeutics Announces $10 Million Private Placement

TEL AVIV, Israel, July 25, 2024 (GLOBE NEWSWIRE) -- Chemomab Therapeutics Ltd. (Nasdaq: CMMB) (“Chemomab” or the “Company”), a clinical stage biotechnology company developing innovative therapeutics for fibro-inflammatory diseases with high unmet need, today announced that it has entered into a securities purchase agreement for a private investment in public equity ("PIPE") that is expected to result in gross proceeds of approximately $10 million to the... Read more


Jazz Pharmaceuticals Shareholders Elect Laura Hamill to the Company's Board of Directors at Annual General Meeting

Ms. Hamill brings extensive experience and proven leadership focused on commercial growth and shareholder value DUBLIN, July 25, 2024 /PRNewswire/ -- Jazz Pharmaceuticals plc (Nasdaq: JAZZ) today announced the election of a new independent director, Laura Hamill, to its Board of Directors. Ms. Hamill, a 35-year veteran of the pharmaceutical industry brings broad executive leadership and global commercial operations expertise to the company's Bo... Read more


argenx Reports Half Year 2024 Financial Results and Provides Second Quarter Business Update

$478 million in second quarter global net product sales First CIDP patients treated with VYVGART® Hytrulo following June 21st FDA approval On track to begin four additional registrational studies across efgartigimod and empasiprubart by end of 2024 Management to host conference call today at 2:30 PM CET (8:30 AM ET) Regulated Information – Inside Information July 25, 2024 7:00 AM CET - Amsterdam, the Netherlands – argenx SE (Euronext & Nasdaq: ARGX),... Read more


Adagene Reports Six Month Financial Results for 2024 and Provides Corporate Update

Potential best-in-class therapeutic index for lead candidate anti-CTLA-4 SAFEbody® ADG126 (muzastotug) with higher, more frequent and repeat dosing in combination with Merck’s anti-PD-1 therapy KEYTRUDA* (pembrolizumab) to unleash potential efficacy, while maintaining safety comparable to pembrolizumab alone   Poster planned at European Society of Medical Oncology (ESMO) Congress 2024 in September for ADG126 in combination with pembrolizumab in metastatic... Read more


U.S. Food and Drug Administration Approves BioMarin Pharmaceutical's BRINEURA® (cerliponase alfa) for Children Under 3 Years with CLN2 Disease

Now Approved for Children of All Ages with CLN2 Batten Disease, Regardless of Whether They Yet Show Symptoms SAN RAFAEL, Calif., July 24, 2024 /PRNewswire/ -- BioMarin Pharmaceutical Inc. (Nasdaq: BMRN) today announced that the U.S. Food and Drug Administration (FDA) has approved the company's supplemental Biologics License Application (sBLA) for BRINEURA® (cerliponase alfa) to slow the loss of ambulation in children of all ages with neuronal ceroid lipofuscinosis... Read more


Viking Therapeutics Reports Second Quarter 2024 Financial Results and Provides Corporate Update

Conference call scheduled for 4:30 p.m. ET today VK2735 to Advance to Phase 3 for Obesity; End-of-Phase 2 Meeting Planned for 2H24 Oral VK2735 Phase 2 Study in Obesity Expected to Begin 4Q24 Positive Biopsy Results From VK2809 Reported in June; End-of-Phase 2 Meeting in NASH/MASH Planned for 4Q24 Enrollment Completed in Phase 1b Study of VK0214 for X-ALD; Data Expected 2H24 In Vivo Data From Novel Amylin Agonist Program Reported at ADA in June; IND in Obesity Planned... Read more


OS Therapies Announces Positive Safety Data from Phase 1 Clinical Trial of OST-HER2 in HER2-Expressing Breast Cancer and in Preclinical Efficacy in Models of Breast Cancer

10 of 12 patients treated in HER2 expressing solid tumor Phase 1b trial were breast cancer patients Dose selected for ongoing Phase 2b clinical trial in Osteosarcoma was shown to be well tolerated in breast cancer patients Preclinical breast cancer efficacy models showed positive data to prevent breast cancer metastases to the brain, reduce tumor growth by over 90% in combination with HER2-targeted antibodies, and prevent the formation of breast cancer compared with... Read more


Marvel Biosciences Announces an Extension to Its Collaboration with The iBraiN Institute to Test MB204 In a Pre-Clinical Model of Rett Syndrome

Calgary, Alberta--(Newsfile Corp. - July 24, 2024) - Marvel Biosciences Corp. (TSXV: MRVL) (OTCQB: MBCOF), and its wholly owned subsidiary, Marvel Biotechnology Inc. (collectively the "Company" or "Marvel"), today is pleased to announce the extension of its collaboration with Drs. Julie Le Merrer and Jerome Becker, lead investigators at the iBraiN Institute in Tours France. Building upon the promising results using MB204 in an autism model earlier this year, we now aim... Read more


AIM ImmunoTech Announces New Positive Data on Ampligen’s Anti-Tumor Potential When Used as Part of a Combination Therapy

OCALA, Fla., July 24, 2024 (GLOBE NEWSWIRE) -- AIM ImmunoTech Inc. (NYSE American: AIM) (“AIM” or the “Company”) today announced the publication of new pre-clinical data concerning the company’s drug Ampligen as part of a combinational therapy in the treatment of melanoma, showing that combination dendritic cell-based vaccines including anti-PD-L1 checkpoint inhibitors and Ampligen-containing chemokine modulation helped slow tumor cell growth and improved... Read more

COPYRIGHT ©2023 HEALTH STOCKS HUB