LOGIN  |  REGISTER
Astria Therapeutics

Life Science Companies - N

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX.V NSCI Nanalysis Scientific
C$ 0.41
-0.005 -1.22
42,880
113.03M
C$ 45.780M
Follow
NASDAQ NNOX Nano-X Imaging
US$ 8.59
0.73 9.29
921,681
57.79M
US$ 496.420M
Follow
NASDAQ NBTX Nanobiotix
US$ 5.16
0.00 0.00
0
47.11M
US$ 243.090M
Follow
NASDAQ NSTG NanoString Technologies
US$ 0.11
0.00 0.00
0
48.12M
US$ 5.070M
Follow
NASDAQ NAOV NanoVibronix
US$ 0.75
0.02 2.85
54,957
2.78M
US$ 2.090M
Follow
NYSEAMEX NNVC NanoViricides
US$ 2.24
0.04 1.82
157,387
11.81M
US$ 26.450M
Follow
OTCMKTS NBIO Nascent Biotech
US$ 0.05
-0.005 -9.09
155,429
172.20M
US$ 8.610M
Follow
NASDAQ NTRA Natera
US$ 102.67
0.52 0.51
920,132
122.80M
US$ 12.610B
Follow
NYSEAMEX NHC National HealthCare
US$ 135.76
4.97 3.80
51,608
15.40M
US$ 2.090B
Follow
NASDAQ NAUT Nautilus Biotechnology
US$ 2.92
0.04 1.39
55,139
125.26M
US$ 365.760M
Follow
NYSEAMEX NAVB Navidea Biopharmaceuticals
US$ 0.001
0.00 0.00
0
100.08M
US$ 100K
Follow
NASDAQ NKTR Nektar Therapeutics
US$ 1.38
0.01 0.73
912,286
184.02M
US$ 253.950M
Follow
NASDAQ NMRD Nemaura Medical
US$ 0.03
-0.07 -69.52
200
40.35M
US$ 1.300M
Follow
NASDAQ NEOG Neogen
US$ 17.33
0.31 1.82
1.71M
216.61M
US$ 3.750B
Follow
NASDAQ NEO NeoGenomics
US$ 14.88
-0.20 -1.33
833,402
127.71M
US$ 1.900B
Follow
NASDAQ NEPH Nephros
US$ 2.19
-0.02 -0.90
24,648
10.54M
US$ 23.080M
Follow
TSX.V NGEN Nervgen Pharma
C$ 2.86
-0.02 -0.52
46,800
69.93M
C$ 199.650M
Follow
OTCMKTS NMXS Net Medical
US$ 0.02
0.00 0.00
0
37.67M
US$ 565K
Follow
CSE AIAI NetraMark
C$ 0.25
0.00 0.00
0
67.38M
C$ 16.840M
Follow
NYSE NEUE NeueHealth
US$ 6.03
0.02 0.33
4,311
8.22M
US$ 49.570M
Follow
NASDAQ NMRA Neumora Therapeutics
US$ 12.90
0.49 3.95
371,020
159.52M
US$ 2.060B
Follow
TSX.V NPTH NeuPath Health
C$ 0.19
0.00 0.00
0
56.29M
C$ 10.700M
Follow
NASDAQ NRBO NeuroBo Pharmaceuticals
US$ 4.15
0.06 1.34
14,553
10.00M
US$ 41.500M
Follow
NASDAQ NBIX Neurocrine Biosciences
US$ 146.80
0.70 0.48
736,947
100.64M
US$ 14.770B
Follow
NASDAQ NGNE Neurogene
US$ 44.83
2.13 4.99
184,678
12.98M
US$ 581.890M
Follow
NASDAQ NURO NeuroMetrix
US$ 3.70
-0.006 -0.16
1,121
2.01M
US$ 7.440M
Follow
NASDAQ STIM Neuronetics
US$ 1.89
0.00 0.00
92,583
30.00M
US$ 56.700M
Follow
NASDAQ NMTC NeuroOne Medical Technologies
US$ 0.80
0.0039 0.49
37,480
27.84M
US$ 22.380M
Follow
NASDAQ NPCE NeuroPace
US$ 7.96
-0.16 -1.97
24,165
28.77M
US$ 229.010M
Follow
NASDAQ NRSN NeuroSense Therapeutics
US$ 0.81
-0.0007 -0.09
45,286
18.04M
US$ 14.600M
Follow
NYSE NVRO Nevro
US$ 9.74
-0.14 -1.42
359,861
36.73M
US$ 357.750M
Follow
NASDAQ NAMS NewAmsterdam Pharma
US$ 18.86
0.14 0.75
63,480
89.99M
US$ 1.700B
Follow
TSX.V NEWU Newtopia
C$ 0.04
0.00 0.00
1,000
173.26M
C$ 6.060M
Follow
NASDAQ NXL Nexalin Technology
US$ 1.24
0.07 5.98
257,989
10.59M
US$ 13.130M
Follow
NASDAQ NXGL NEXGEL
US$ 3.14
0.48 17.82
308,283
6.23M
US$ 19.560M
Follow
NASDAQ NEXI NexImmune
US$ 1.34
-2.59 -65.90
13,885
1.37M
US$ 1.840M
Follow
NASDAQ NXTC NextCure
US$ 1.64
0.06 3.80
9,169
27.97M
US$ 45.870M
Follow
CSE NIRV Nirvana Life Sciences
C$ 0.02
0.00 0.00
0
48.23M
C$ 965K
Follow
NASDAQ NKTX Nkarta
US$ 7.04
0.13 1.88
408,167
70.47M
US$ 496.110M
Follow
NASDAQ NKGN NKGen Biotech
US$ 1.20
0.05 4.35
264,878
25.77M
US$ 30.920M
Follow
NASDAQ NLSP NLS Pharmaceutics
US$ 0.19
-0.0062 -3.16
446,473
46.66M
US$ 8.870M
Follow
OTCMKTS NWBO Northwest Biotherapeutics
US$ 0.38
-0.02 -3.80
384,985
1.21B
US$ 459.800M
Follow
NASDAQ NTBL Notable Labs
US$ 0.63
0.04 7.57
76,623
9.67M
US$ 6.040M
Follow
TSX.V NLH Nova Leap Health
C$ 0.30
0.00 0.00
0
86.21M
C$ 25.860M
Follow
CSE NOVA Nova Mentis Life Science
C$ 0.02
0.00 0.00
25,000
148.32M
C$ 2.220M
Follow
NYSEAMEX NBY NovaBay Pharmaceuticals
US$ 0.70
-1.24 -63.91
3.96M
1.35M
US$ 945K
Follow
NYSE NVS Novartis
US$ 110.32
0.39 0.35
858,818
2.02B
US$ 222.850B
Follow
NASDAQ NVAX Novavax
US$ 17.11
0.44 2.64
7.06M
147.30M
US$ 2.520B
Follow
NASDAQ NVOS Novo Integrated Sciences
US$ 0.65
0.01 2.00
393,273
19.05M
US$ 12.440M
Follow
NYSE NVO Novo Nordisk
US$ 126.73
-1.13 -0.88
3.04M
4.45B
US$ 563.950B
Follow
NASDAQ NVCR Novocure
US$ 19.02
0.37 1.98
1.17M
107.61M
US$ 2.050B
Follow
NASDAQ NRC NRC Health
US$ 24.66
-0.55 -2.18
92,078
23.88M
US$ 588.880M
Follow
NASDAQ NRXP NRx Pharmaceuticals
US$ 2.41
0.07 2.99
13,864
10.70M
US$ 25.790M
Follow
NASDAQ NCNA NuCana
US$ 3.80
0.21 5.70
33,303
2.27M
US$ 8.630M
Follow
TSX.V NGMD NuGen Medical Devices
C$ 0.12
-0.01 -8.00
142,600
216.43M
C$ 24.890M
Follow
TSX NUMI Numinus Wellness
C$ 0.05
0.00 0.00
183,848
320.55M
C$ 14.420M
Follow
OTCMKTS AURX Nuo Therapeutics
US$ 0.33
0.00 0.00
0
45.47M
US$ 15.010M
Follow
TSX.V NRX NurExone Biologic
C$ 0.61
-0.02 -3.17
99,600
67.11M
C$ 40.940M
Follow
NASDAQ NRIX Nurix Therapeutics
US$ 21.94
0.90 4.28
590,599
61.07M
US$ 1.340B
Follow
NASDAQ NUTX Nutex Health
US$ 7.84
0.39 5.23
22,798
4.97M
US$ 38.960M
Follow
NASDAQ NTRB Nutriband
US$ 7.56
-0.91 -10.74
51,615
11.10M
US$ 83.920M
Follow
NASDAQ NUVL Nuvalent
US$ 81.61
1.66 2.08
148,342
59.12M
US$ 4.820B
Follow
NYSE NUVB Nuvation Bio
US$ 3.74
0.05 1.36
1.00M
247.17M
US$ 924.420M
Follow
NASDAQ NVCT Nuvectis Pharma
US$ 6.94
0.32 4.83
20,097
18.36M
US$ 127.420M
Follow
NASDAQ NUWE Nuwellis
US$ 2.40
-0.10 -4.00
497,774
515,744
US$ 1.240M
Follow
NASDAQ NYXH Nyxoah
US$ 8.33
-0.15 -1.77
21,362
34.37M
US$ 286.300M
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous