LOGIN  |  REGISTER
C4 Therapeutics

Life Science Companies - N

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX.V NSCI Nanalysis Scientific
C$ 0.40
0.03 6.67
33,296
113.06M
C$ 45.220M
Follow
NASDAQ NNOX Nano-X Imaging
US$ 6.33
0.07 1.12
393,132
58.50M
US$ 370.300M
Follow
NASDAQ NBTX Nanobiotix
US$ 5.02
0.09 1.83
16,038
47.40M
US$ 237.950M
Follow
NASDAQ NAOV NanoVibronix
US$ 0.72
0.01 1.41
30,185
2.78M
US$ 2.000M
Follow
NYSEAMEX NNVC NanoViricides
US$ 1.61
0.11 7.33
54,371
11.81M
US$ 19.010M
Follow
OTCMKTS NBIO Nascent Biotech
US$ 0.05
0.00 0.00
0
172.20M
US$ 8.010M
Follow
NASDAQ NTRA Natera
US$ 126.45
-3.22 -2.48
566,772
123.68M
US$ 15.640B
Follow
NYSEAMEX NHC National HealthCare
US$ 125.73
1.22 0.98
42,291
15.42M
US$ 1.940B
Follow
NASDAQ NAUT Nautilus Biotechnology
US$ 2.84
-0.12 -4.06
135,710
125.41M
US$ 356.150M
Follow
NYSEAMEX NAVB Navidea Biopharmaceuticals
US$ 0.001
0.00 0.00
0
100.08M
US$ 100K
Follow
NASDAQ NKTR Nektar Therapeutics
US$ 1.32
0.05 3.54
679,381
184.08M
US$ 242.070M
Follow
NASDAQ NMRD Nemaura Medical
US$ 0.03
0.00 0.00
0
40.35M
US$ 1.140M
Follow
NASDAQ NEOG Neogen
US$ 16.67
0.33 2.02
1.06M
216.70M
US$ 3.610B
Follow
NASDAQ NEO NeoGenomics
US$ 16.31
-0.02 -0.12
294,088
128.16M
US$ 2.090B
Follow
NASDAQ NEPH Nephros
US$ 1.81
0.01 0.56
2,918
10.54M
US$ 19.080M
Follow
TSX.V NGEN Nervgen Pharma
C$ 2.72
0.07 2.64
46,035
70.18M
C$ 190.890M
Follow
OTCMKTS NMXS Net Medical
US$ 0.01
0.00 0.00
0
37.67M
US$ 460K
Follow
CSE AIAI NetraMark
C$ 0.18
0.00 0.00
0
69.58M
C$ 12.180M
Follow
NYSE NEUE NeueHealth
US$ 5.06
-0.07 -1.36
5,962
8.28M
US$ 41.900M
Follow
NASDAQ NMRA Neumora Therapeutics
US$ 11.66
-0.28 -2.35
492,120
160.03M
US$ 1.870B
Follow
TSX.V NPTH NeuPath Health
C$ 0.18
-0.005 -2.70
10,000
56.39M
C$ 10.150M
Follow
NASDAQ NRBO NeuroBo Pharmaceuticals
US$ 3.42
-0.03 -0.73
29,167
8.49M
US$ 28.990M
Follow
NASDAQ NBIX Neurocrine Biosciences
US$ 122.13
-0.12 -0.10
484,951
100.98M
US$ 12.330B
Follow
NASDAQ NGNE Neurogene
US$ 40.06
-2.70 -6.31
85,352
12.99M
US$ 520.310M
Follow
NASDAQ NURO NeuroMetrix
US$ 4.09
0.07 1.69
11,560
2.03M
US$ 8.300M
Follow
NASDAQ STIM Neuronetics
US$ 0.87
0.09 11.87
311,549
30.30M
US$ 26.440M
Follow
NASDAQ NMTC NeuroOne Medical Technologies
US$ 0.87
0.05 6.47
41,922
30.81M
US$ 26.650M
Follow
NASDAQ NPCE NeuroPace
US$ 6.97
0.00 0.00
8,025
29.20M
US$ 203.520M
Follow
NASDAQ NRSN NeuroSense Therapeutics
US$ 1.34
0.00 0.00
121,916
19.47M
US$ 26.090M
Follow
NYSE NVRO Nevro
US$ 5.93
0.17 2.95
298,642
37.28M
US$ 221.070M
Follow
NASDAQ NAMS NewAmsterdam Pharma
US$ 15.52
-0.32 -2.02
248,834
90.02M
US$ 1.400B
Follow
TSX.V NEWU Newtopia
C$ 0.01
0.00 0.00
0
173.26M
C$ 1.730M
Follow
NASDAQ NXL Nexalin Technology
US$ 0.64
-0.02 -3.48
98,942
10.59M
US$ 6.750M
Follow
NASDAQ NXGL NEXGEL
US$ 2.65
-0.05 -1.85
13,700
6.32M
US$ 16.750M
Follow
NASDAQ NEXI NexImmune
US$ 0.32
0.00 0.00
0
1.39M
US$ 440K
Follow
NASDAQ NXTC NextCure
US$ 1.40
0.07 5.26
49,384
27.98M
US$ 39.170M
Follow
CSE NIRV Nirvana Life Sciences
C$ 0.08
0.00 0.00
0
48.23M
C$ 3.620M
Follow
NASDAQ NKTX Nkarta
US$ 5.36
-0.29 -5.13
263,809
70.56M
US$ 378.200M
Follow
NASDAQ NKGN NKGen Biotech
US$ 0.51
-0.24 -31.83
1.11M
35.36M
US$ 17.960M
Follow
NASDAQ NLSP NLS Pharmaceutics
US$ 0.14
0.0052 3.82
213,509
46.88M
US$ 6.620M
Follow
OTCMKTS NWBO Northwest Biotherapeutics
US$ 0.32
0.01 3.25
437,581
1.25B
US$ 397.500M
Follow
NASDAQ NTBL Notable Labs
US$ 0.48
0.00 0.00
18,119
9.66M
US$ 4.630M
Follow
TSX.V NLH Nova Leap Health
C$ 0.23
-0.005 -2.13
52,625
86.21M
C$ 19.830M
Follow
CSE NOVA Nova Mentis Life Science
C$ 0.005
0.00 0.00
0
148.32M
C$ 742K
Follow
NYSEAMEX NBY NovaBay Pharmaceuticals
US$ 0.52
0.04 7.18
237,093
4.89M
US$ 2.560M
Follow
NYSE NVS Novartis
US$ 115.56
-1.39 -1.19
634,886
2.02B
US$ 233.430B
Follow
NASDAQ NVAX Novavax
US$ 12.80
-0.40 -3.03
4.94M
160.09M
US$ 2.050B
Follow
NASDAQ NVOS Novo Integrated Sciences
US$ 0.32
0.02 5.70
150,825
19.05M
US$ 6.000M
Follow
NYSE NVO Novo Nordisk
US$ 132.25
-4.66 -3.40
2.69M
3.38B
US$ 446.990B
Follow
NASDAQ NVCR Novocure
US$ 18.17
0.21 1.17
418,157
108.22M
US$ 1.970B
Follow
NASDAQ NRC NRC Health
US$ 22.10
-0.10 -0.45
24,025
23.87M
US$ 527.410M
Follow
NASDAQ NRXP NRx Pharmaceuticals
US$ 1.65
-0.06 -3.51
75,834
10.75M
US$ 17.740M
Follow
NASDAQ NCNA NuCana
US$ 3.94
-2.43 -38.15
2.83M
2.25M
US$ 8.860M
Follow
TSX.V NGMD NuGen Medical Devices
C$ 0.10
0.00 0.00
118,000
217.73M
C$ 20.680M
Follow
TSX NUMI Numinus Wellness
C$ 0.04
0.005 16.67
149,028
320.55M
C$ 11.220M
Follow
OTCMKTS AURX Nuo Therapeutics
US$ 0.50
-0.12 -18.96
8,000
45.47M
US$ 22.740M
Follow
TSX.V NRX NurExone Biologic
C$ 0.57
-0.01 -1.72
38,000
67.49M
C$ 38.470M
Follow
NASDAQ NRIX Nurix Therapeutics
US$ 24.83
-0.62 -2.44
288,439
64.41M
US$ 1.600B
Follow
NASDAQ NUTX Nutex Health
US$ 24.80
-0.20 -0.80
33,004
5.07M
US$ 125.710M
Follow
NASDAQ NTRB Nutriband
US$ 5.76
1.24 27.43
80,164
11.10M
US$ 63.940M
Follow
NASDAQ NUVL Nuvalent
US$ 105.06
-7.11 -6.34
1.87M
59.36M
US$ 6.240B
Follow
NYSE NUVB Nuvation Bio
US$ 3.04
-0.04 -1.14
792,077
333.78M
US$ 1.010B
Follow
NASDAQ NVCT Nuvectis Pharma
US$ 6.56
0.16 2.50
87,168
18.65M
US$ 122.340M
Follow
NASDAQ NUWE Nuwellis
US$ 1.42
0.04 2.59
287,138
1.87M
US$ 2.650M
Follow
NASDAQ NYXH Nyxoah
US$ 8.33
-0.03 -0.36
6,403
34.37M
US$ 286.250M
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous