LOGIN  |  REGISTER

Life Science Companies - N

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX.V NSCI Nanalysis Scientific
C$ 0.28
-0.02 -5.08
49,676
113.10M
C$ 31.670M
Follow
NASDAQ NNOX Nano-X Imaging
US$ 8.27
-0.11 -1.31
2.72M
58.52M
US$ 483.730M
Follow
NASDAQ NBTX Nanobiotix
US$ 3.21
0.21 7.00
226,100
47.40M
US$ 152.150M
Follow
NASDAQ NAOV NanoVibronix
US$ 0.73
-0.05 -6.17
36,982
3.75M
US$ 2.730M
Follow
NYSEAMEX NNVC NanoViricides
US$ 1.48
-0.009 -0.60
344,929
14.35M
US$ 21.250M
Follow
OTCMKTS NBIO Nascent Biotech
US$ 0.05
0.00 0.00
0
172.20M
US$ 8.780M
Follow
NASDAQ NTRA Natera
US$ 167.95
0.15 0.09
383,366
132.02M
US$ 22.170B
Follow
NYSEAMEX NHC National HealthCare
US$ 123.91
1.78 1.46
8,460
15.44M
US$ 1.910B
Follow
NASDAQ NAUT Nautilus Biotechnology
US$ 2.14
-0.03 -1.38
34,936
125.56M
US$ 268.700M
Follow
NYSEAMEX NAVB Navidea Biopharmaceuticals
US$ 0.00
0.00 0.00
0
100.08M
US$ -
Follow
NASDAQ NAYA NAYA Biosciences
US$ 0.85
0.00 0.00
60,097
-
US$ -
Follow
NASDAQ NKTR Nektar Therapeutics
US$ 1.00
-0.01 -0.99
989,423
184.46M
US$ 184.460M
Follow
NASDAQ NMRD Nemaura Medical
US$ 0.0002
0.00 0.00
0
40.35M
US$ 8K
Follow
NASDAQ NEOG Neogen
US$ 13.19
0.08 0.61
700,295
216.70M
US$ 2.860B
Follow
NASDAQ NEO NeoGenomics
US$ 18.91
1.00 5.58
210,997
128.36M
US$ 2.430B
Follow
NASDAQ NEPH Nephros
US$ 1.64
0.00 0.00
8,280
10.54M
US$ 17.290M
Follow
TSX.V NGEN Nervgen Pharma
C$ 2.65
0.09 3.32
20,355
70.31M
C$ 185.970M
Follow
OTCMKTS NMXS Net Medical
US$ 0.01
0.00 0.00
0
37.67M
US$ 452K
Follow
CSE AIAI NetraMark
C$ 0.94
-0.06 -6.00
144,028
69.58M
C$ 65.410M
Follow
NYSE NEUE NeueHealth
US$ 5.15
-0.20 -3.79
1,765
8.28M
US$ 42.620M
Follow
NASDAQ NMRA Neumora Therapeutics
US$ 10.45
0.08 0.77
289,986
161.56M
US$ 1.690B
Follow
TSX.V NPTH NeuPath Health
C$ 0.19
0.00 0.00
0
56.39M
C$ 10.710M
Follow
NASDAQ NRBO NeuroBo Pharmaceuticals
US$ 2.36
0.00 0.00
0
8.49M
US$ 20.040M
Follow
NASDAQ NBIX Neurocrine Biosciences
US$ 129.03
-0.09 -0.07
236,851
101.25M
US$ 13.060B
Follow
NASDAQ NGNE Neurogene
US$ 24.42
1.11 4.76
150,938
14.85M
US$ 362.640M
Follow
NASDAQ NURO NeuroMetrix
US$ 4.15
0.04 0.98
956
2.04M
US$ 8.470M
Follow
NASDAQ STIM Neuronetics
US$ 1.15
0.00 0.00
97,233
30.35M
US$ 34.900M
Follow
NASDAQ NMTC NeuroOne Medical Technologies
US$ 0.77
0.10 14.40
102,561
30.81M
US$ 23.570M
Follow
NASDAQ NPCE NeuroPace
US$ 11.59
0.64 5.84
34,911
29.85M
US$ 345.960M
Follow
NASDAQ NRSN NeuroSense Therapeutics
US$ 1.03
0.01 0.98
133,577
20.71M
US$ 21.330M
Follow
NYSE NVRO Nevro
US$ 4.39
0.04 0.92
89,540
37.47M
US$ 164.490M
Follow
NASDAQ NAMS NewAmsterdam Pharma
US$ 24.88
6.36 34.34
5.39M
92.39M
US$ 2.300B
Follow
TSX.V NEWU Newtopia
C$ 0.005
0.00 0.00
0
173.26M
C$ 866K
Follow
NASDAQ NXL Nexalin Technology
US$ 4.26
-0.09 -2.00
160,427
12.86M
US$ 54.820M
Follow
NASDAQ NXGL NEXGEL
US$ 3.53
-0.08 -2.22
23,536
6.79M
US$ 23.970M
Follow
NASDAQ NEXI NexImmune
US$ 0.23
0.00 0.00
0
1.39M
US$ 320K
Follow
NASDAQ NXTC NextCure
US$ 1.14
-0.02 -1.72
51,043
28.01M
US$ 31.930M
Follow
CSE NIRV Nirvana Life Sciences
C$ 0.08
0.00 0.00
0
48.23M
C$ 3.620M
Follow
NASDAQ NKTX Nkarta
US$ 2.51
0.04 1.42
6.82M
70.57M
US$ 176.780M
Follow
NASDAQ NKGN NKGen Biotech
US$ 0.50
-0.02 -3.75
213,201
35.36M
US$ 17.680M
Follow
NASDAQ NLSP NLS Pharmaceutics
US$ 1.89
-0.11 -5.50
1.11M
2.37M
US$ 4.480M
Follow
OTCMKTS NWBO Northwest Biotherapeutics
US$ 0.30
0.02 8.63
647,771
1.30B
US$ 392.600M
Follow
NASDAQ NTBL Notable Labs
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
Follow
TSX.V NLH Nova Leap Health
C$ 0.25
0.00 0.00
0
86.21M
C$ 21.550M
Follow
CSE NOVA Nova Mentis Life Science
C$ 0.005
0.00 0.00
0
148.32M
C$ 742K
Follow
NYSEAMEX NBY NovaBay Pharmaceuticals
US$ 0.59
-0.0022 -0.37
22,282
4.89M
US$ 2.890M
Follow
NYSE NVS Novartis
US$ 100.52
-1.17 -1.15
532,746
2.00B
US$ 201.030B
Follow
NASDAQ NVAX Novavax
US$ 8.81
-0.26 -2.87
1.02M
160.18M
US$ 1.410B
Follow
NASDAQ NVOS Novo Integrated Sciences
US$ 0.04
-0.11 -71.81
66,200
19.05M
US$ 800K
Follow
NYSE NVO Novo Nordisk
US$ 108.83
-2.25 -2.03
2.16M
3.37B
US$ 366.770B
Follow
NASDAQ NVCR Novocure
US$ 29.59
0.94 3.28
360,404
108.20M
US$ 3.200B
Follow
NASDAQ NRC NRC Health
US$ 19.52
0.02 0.10
27,928
23.48M
US$ 458.380M
Follow
NASDAQ NRXP NRx Pharmaceuticals
US$ 1.20
-0.01 -0.83
150,656
12.09M
US$ 14.510M
Follow
NASDAQ NCNA NuCana
US$ 1.28
-0.04 -3.03
34,519
3.93M
US$ 5.030M
Follow
TSX.V NGMD NuGen Medical Devices
C$ 0.10
0.005 5.56
65,000
217.73M
C$ 20.680M
Follow
TSX NUMI Numinus Wellness
C$ 0.05
0.00 0.00
43,000
320.55M
C$ 14.420M
Follow
OTCMKTS AURX Nuo Therapeutics
US$ 1.39
0.00 0.00
0
46.60M
US$ 64.770M
Follow
TSX.V NRX NurExone Biologic
C$ 0.79
0.00 0.00
0
70.89M
C$ 56.000M
Follow
NASDAQ NRIX Nurix Therapeutics
US$ 22.22
1.55 7.50
836,057
70.84M
US$ 1.570B
Follow
NASDAQ NUTX Nutex Health
US$ 35.88
-2.31 -6.05
43,330
5.44M
US$ 195.190M
Follow
NASDAQ NTRB Nutriband
US$ 4.18
0.06 1.46
3,625
11.11M
US$ 46.440M
Follow
NASDAQ NUVL Nuvalent
US$ 93.88
-0.03 -0.03
92,207
65.62M
US$ 6.160B
Follow
NYSE NUVB Nuvation Bio
US$ 2.78
-0.02 -0.71
723,443
335.57M
US$ 932.880M
Follow
NASDAQ NVCT Nuvectis Pharma
US$ 4.84
0.03 0.62
18,011
19.32M
US$ 93.510M
Follow
NASDAQ NUWE Nuwellis
US$ 1.33
-0.01 -0.75
56,150
4.37M
US$ 5.810M
Follow
NASDAQ NYXH Nyxoah
US$ 7.90
0.36 4.77
33,632
37.43M
US$ 295.700M
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous