LOGIN  |  REGISTER
Assertio

Life Science Companies - T

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ TERN Terns Pharmaceuticals
US$ 9.70
0.29 3.08
1.45M
84.44M
US$ 819.070M
Follow
NASDAQ TTOO T2 Biosystems
US$ 2.29
-0.03 -1.08
421,906
17.48M
US$ 39.940M
Follow
NASDAQ TCMD Tactile Medical
US$ 14.08
0.08 0.57
70,593
23.97M
US$ 337.380M
Follow
NYSE TAK Takeda
US$ 14.85
0.04 0.27
1.64M
3.17B
US$ 47.060B
Follow
NASDAQ TLIS Talis Biomedical
US$ 1.85
0.10 5.71
5,233
1.82M
US$ 3.370M
Follow
NASDAQ TALK Talkspace
US$ 2.17
0.26 13.61
20.71M
168.21M
US$ 365.020M
Follow
NASDAQ TLPH Talphera
US$ 0.88
0.0001 0.01
28,059
16.99M
US$ 14.950M
Follow
NASDAQ TNDM Tandem Diabetes Care
US$ 43.02
0.32 0.75
574,940
65.46M
US$ 2.820B
Follow
NASDAQ TNGX Tango Therapeutics
US$ 8.62
-0.99 -10.30
1.70M
107.14M
US$ 923.550M
Follow
NYSE TARO Taro Pharmaceutical
US$ 42.97
0.00 0.00
0
37.58M
US$ 1.610B
Follow
NASDAQ TARS Tarsus Pharmaceuticals
US$ 31.04
-0.84 -2.63
369,379
38.04M
US$ 1.180B
Follow
NASDAQ TSHA Taysha Gene Therapies
US$ 2.18
0.005 0.23
1.30M
204.94M
US$ 445.740M
Follow
NASDAQ TCBP TC Biopharm
US$ 6.88
-0.20 -2.82
159,527
572,021
US$ 3.940M
Follow
NASDAQ TELA TELA Bio
US$ 2.61
0.12 4.82
19,173
24.71M
US$ 64.490M
Follow
NYSE TDOC Teladoc Health
US$ 9.12
0.96 11.76
9.49M
171.22M
US$ 1.560B
Follow
NYSE TFX Teleflex
US$ 241.71
-4.34 -1.76
202,354
47.12M
US$ 11.390B
Follow
NASDAQ TBIO Telesis Bio
US$ 1.49
-0.06 -3.89
106,533
1.77M
US$ 2.640M
Follow
NASDAQ TLX Telix Pharmaceuticals
US$ 0.00001
0.00 0.00
0
-
US$ -
Follow
TSX.V TELO Telo Genomics
C$ 0.16
-0.01 -6.06
14,400
74.56M
C$ 11.560M
Follow
NASDAQ TELO Telomir Pharmaceuticals
US$ 5.59
-0.40 -6.68
98,435
29.61M
US$ 165.520M
Follow
NASDAQ TPST Tempest Therapeutics
US$ 1.50
0.14 10.29
716,928
25.21M
US$ 37.820M
Follow
NASDAQ TEM Tempus AI
US$ 49.22
-5.45 -9.97
1.73M
149.28M
US$ 7.350B
Follow
NASDAQ TENX Tenax Therapeutics
US$ 3.75
-0.03 -0.79
26,726
3.41M
US$ 12.790M
Follow
NASDAQ TNYA Tenaya Therapeutics
US$ 2.04
0.05 2.51
610,580
78.89M
US$ 160.940M
Follow
NYSE THC Tenet Healthcare
US$ 155.47
-9.16 -5.56
1.09M
95.82M
US$ 14.900B
Follow
NASDAQ TNON Tenon Medical
US$ 6.16
-1.55 -20.10
1.72M
493,970
US$ 3.040M
Follow
NYSE TEVA Teva Pharmaceutical
US$ 17.87
-0.20 -1.11
7.05M
1.13B
US$ 20.190B
Follow
NASDAQ TFFP TFF Pharmaceuticals
US$ 2.30
0.11 5.23
53,190
3.47M
US$ 8.000M
Follow
NASDAQ TGTX TG Therapeutics
US$ 25.14
0.25 1.00
3.00M
154.82M
US$ 3.890B
Follow
NASDAQ THAR Tharimmune
US$ 2.99
0.13 4.55
56,734
1.15M
US$ 3.440M
Follow
NASDAQ JYNT The Joint
US$ 11.57
-0.11 -0.94
21,191
15.00M
US$ 173.550M
Follow
NASDAQ TOI The Oncology Institute
US$ 0.29
-0.008 -2.66
27,649
75.49M
US$ 22.120M
Follow
TSX.V TLT Theralase Technologies
C$ 0.18
0.005 2.86
13,000
242.82M
C$ 43.710M
Follow
OTCMKTS TSOI Therapeutic Solutions
US$ 0.0008
0.00 0.00
1,000,000
4.88B
US$ 3.900M
Follow
NASDAQ TXMD TherapeuticsMD
US$ 1.77
0.06 3.22
2,818
11.53M
US$ 20.350M
Follow
NASDAQ THTX Theratechnologies
US$ 1.38
-0.04 -3.11
13,880
45.98M
US$ 63.260M
Follow
NASDAQ TBPH Theravance Biopharma
US$ 8.23
0.11 1.35
97,248
48.92M
US$ 402.370M
Follow
NYSEAMEX TOVX Theriva Biologics
US$ 4.10
0.25 6.49
100,671
1.01M
US$ 4.140M
Follow
TSX.V THRM Therma Bright
C$ 0.07
0.00 0.00
417,061
435.17M
C$ 30.460M
Follow
NYSE TMO Thermo Fisher Scientific
US$ 610.97
-3.18 -0.52
829,831
382.00M
US$ 233.390B
Follow
NASDAQ THMO ThermoGenesis
US$ 0.15
0.00 0.00
0
15.85M
US$ 2.380M
Follow
TSX.V TTI Thiogenesis Therapeutics
C$ 0.69
-0.01 -1.43
28,000
45.50M
C$ 31.390M
Follow
NASDAQ THRD Third Harmonic Bio
US$ 12.70
0.54 4.44
48,884
41.10M
US$ 521.970M
Follow
NASDAQ TTNP Titan Pharmaceuticals
US$ 5.85
0.08 1.39
18,000
914,234
US$ 5.350M
Follow
NASDAQ TIVC Tivic Health Systems
US$ 0.29
0.01 3.62
1.39M
6.18M
US$ 1.770M
Follow
NASDAQ TLSA Tiziana Life Sciences
US$ 0.85
-0.0001 -0.01
94,487
101.51M
US$ 86.270M
Follow
NASDAQ TNFA TNF Pharmaceuticals
US$ 1.25
0.00 0.00
14,346
-
US$ -
Follow
NASDAQ TNXP Tonix Pharmaceuticals
US$ 0.15
-0.0017 -1.15
10.26M
103.12M
US$ 15.030M
Follow
NASDAQ TRML Tourmaline Bio
US$ 19.61
-0.51 -2.53
92,021
25.64M
US$ 502.800M
Follow
NASDAQ TCON TRACON Pharmaceuticals
US$ 0.09
-1.34 -93.78
58,283
3.41M
US$ 303K
Follow
NASDAQ RNAZ TransCode Therapeutics
US$ 0.30
0.04 15.21
4.03M
17.27M
US$ 5.180M
Follow
NASDAQ TMDX TransMedics
US$ 155.82
4.61 3.05
620,299
33.31M
US$ 5.190B
Follow
NASDAQ TVTX Travere Therapeutics
US$ 14.44
0.17 1.19
2.31M
76.49M
US$ 1.100B
Follow
NASDAQ TRAW Traws Pharma
US$ 0.34
0.00 0.00
25,333
-
US$ -
Follow
NASDAQ TMCI Treace Medical Concepts
US$ 5.24
0.23 4.59
601,320
62.19M
US$ 325.560M
Follow
NASDAQ TRVN Trevena
US$ 5.01
0.56 12.53
44,204
852,933
US$ 4.270M
Follow
NASDAQ TRVI Trevi Therapeutics
US$ 3.24
-0.27 -7.69
351,502
72.59M
US$ 235.190M
Follow
NASDAQ TRIB Trinity Biotech
US$ 1.58
-0.04 -2.47
67,465
9.47M
US$ 14.960M
Follow
NASDAQ TLSI TriSalus Life Sciences
US$ 4.79
0.12 2.61
137,614
29.31M
US$ 140.460M
Follow
NASDAQ TBRG TruBridge
US$ 12.08
-0.39 -3.13
49,946
14.96M
US$ 180.780M
Follow
NASDAQ MEDS TRxADE Health
US$ 7.07
-0.30 -4.07
29,917
1.75M
US$ 12.370M
Follow
NASDAQ TCRX TScan Therapeutics
US$ 5.48
-0.26 -4.53
65,789
48.70M
US$ 266.880M
Follow
NASDAQ ST tsuma Pharmaceuticals
US$ 35.54
0.50 1.43
495,855
150.96M
US$ 5.370B
Follow
NASDAQ TSBX Turnstone Biologics
US$ 0.66
0.02 2.59
39,360
23.13M
US$ 15.310M
Follow
NASDAQ TWST Twist Bioscience
US$ 48.13
1.57 3.37
549,321
58.59M
US$ 2.820B
Follow
NASDAQ TYRA Tyra Biosciences
US$ 22.17
2.02 10.02
190,458
52.81M
US$ 1.170B
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous