LOGIN  |  REGISTER

Life Science Companies - T

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ TTOO T2 Biosystems
US$ 5.09
0.26 5.38
77,881
17.07M
US$ 86.890M
Follow
NASDAQ TCMD Tactile Medical
US$ 12.68
-0.23 -1.78
134,676
23.76M
US$ 301.280M
Follow
NYSE TAK Takeda
US$ 13.77
0.10 0.73
2.37M
3.17B
US$ 43.650B
Follow
NASDAQ TLIS Talis Biomedical
US$ 8.33
-0.33 -3.81
5,519
1.82M
US$ 15.160M
Follow
NASDAQ TALK Talkspace
US$ 2.04
-0.04 -1.92
565,418
169.68M
US$ 346.150M
Follow
NASDAQ TLPH Talphera
US$ 0.89
0.0029 0.33
9,655
16.99M
US$ 15.050M
Follow
NASDAQ TNDM Tandem Diabetes Care
US$ 40.05
-0.60 -1.48
4.85M
64.59M
US$ 2.590B
Follow
NASDAQ TNGX Tango Therapeutics
US$ 9.75
-0.10 -1.02
802,365
106.85M
US$ 1.040B
Follow
NYSE TARO Taro Pharmaceutical
US$ 42.98
0.00 0.00
0
37.58M
US$ 1.620B
Follow
NASDAQ TARS Tarsus Pharmaceuticals
US$ 25.01
-3.23 -11.44
1.92M
37.78M
US$ 944.880M
Follow
NASDAQ TSHA Taysha Gene Therapies
US$ 2.30
0.03 1.32
1.07M
201.38M
US$ 463.170M
Follow
NASDAQ TCBP TC Biopharm
US$ 0.90
0.04 4.65
41,701
4.95M
US$ 4.460M
Follow
NASDAQ TELA TELA Bio
US$ 4.60
0.10 2.22
104,740
24.66M
US$ 113.440M
Follow
NYSE TDOC Teladoc Health
US$ 9.37
0.12 1.30
5.03M
169.59M
US$ 1.590B
Follow
NYSE TFX Teleflex
US$ 220.30
-2.19 -0.98
429,774
47.10M
US$ 10.380B
Follow
NASDAQ TBIO Telesis Bio
US$ 4.10
0.18 4.59
3,704
1.68M
US$ 6.890M
Follow
NASDAQ TLX Telix Pharmaceuticals
US$ 0.00001
0.00 0.00
0
-
US$ -
Follow
TSX.V TELO Telo Genomics
C$ 0.18
0.00 0.00
20,000
74.56M
C$ 13.050M
Follow
NASDAQ TELO Telomir Pharmaceuticals
US$ 3.88
-0.09 -2.27
32,154
29.61M
US$ 114.890M
Follow
NASDAQ TPST Tempest Therapeutics
US$ 1.70
-0.02 -1.16
414,941
22.22M
US$ 37.770M
Follow
NASDAQ TEM Tempus AI
US$ 41.92
1.90 4.75
708,084
159.79M
US$ 6.700B
Follow
NASDAQ TENX Tenax Therapeutics
US$ 3.39
0.07 2.11
1,715
1.96M
US$ 6.640M
Follow
NASDAQ TNYA Tenaya Therapeutics
US$ 3.88
-0.11 -2.76
305,757
78.52M
US$ 304.660M
Follow
NYSE THC Tenet Healthcare
US$ 151.63
1.89 1.26
1.30M
97.68M
US$ 14.810B
Follow
NASDAQ TNON Tenon Medical
US$ 0.64
0.02 3.64
48,559
3.78M
US$ 2.410M
Follow
NASDAQ TERN Terns Pharmaceuticals
US$ 9.01
0.22 2.50
561,600
64.68M
US$ 582.770M
Follow
NYSE TEVA Teva Pharmaceutical
US$ 17.10
0.30 1.79
8.42M
1.13B
US$ 19.320B
Follow
NASDAQ TFFP TFF Pharmaceuticals
US$ 1.88
0.11 5.96
9,801
3.10M
US$ 5.810M
Follow
NASDAQ TGTX TG Therapeutics
US$ 20.57
0.59 2.95
1.95M
154.54M
US$ 3.180B
Follow
NASDAQ THAR Tharimmune
US$ 3.24
0.16 5.19
19,382
786,031
US$ 2.550M
Follow
NASDAQ JYNT The Joint
US$ 14.30
0.67 4.92
38,718
14.97M
US$ 214.070M
Follow
NASDAQ TOI The Oncology Institute
US$ 0.53
-0.0051 -0.96
113,564
74.44M
US$ 39.140M
Follow
TSX.V TLT Theralase Technologies
C$ 0.17
0.01 6.25
16,700
242.82M
C$ 41.280M
Follow
OTCMKTS TSOI Therapeutic Solutions
US$ 0.0008
0.00 0.00
2.19M
4.59B
US$ 3.670M
Follow
NASDAQ TXMD TherapeuticsMD
US$ 1.83
0.04 2.23
7,264
11.53M
US$ 21.100M
Follow
NASDAQ THTX Theratechnologies
US$ 1.46
0.01 0.69
53,575
45.98M
US$ 66.900M
Follow
NASDAQ TBPH Theravance Biopharma
US$ 10.25
0.04 0.39
218,575
48.63M
US$ 498.460M
Follow
NYSEAMEX TOVX Theriva Biologics
US$ 0.28
0.04 17.22
43,085
17.28M
US$ 4.790M
Follow
TSX.V THRM Therma Bright
C$ 0.02
0.00 0.00
51,000
435.17M
C$ 8.700M
Follow
NYSE TMO Thermo Fisher Scientific
US$ 607.14
12.64 2.13
2.35M
381.72M
US$ 231.760B
Follow
NASDAQ THMO ThermoGenesis
US$ 0.17
-0.14 -45.20
2,329
15.85M
US$ 2.690M
Follow
TSX.V TTI Thiogenesis Therapeutics
C$ 0.79
0.01 1.28
22,500
45.50M
C$ 35.940M
Follow
NASDAQ THRD Third Harmonic Bio
US$ 12.45
0.29 2.38
45,397
40.95M
US$ 509.830M
Follow
NASDAQ TTNP Titan Pharmaceuticals
US$ 5.54
-0.30 -5.14
3,839
914,234
US$ 5.070M
Follow
NASDAQ TIVC Tivic Health Systems
US$ 0.45
0.04 11.00
57.69M
6.18M
US$ 2.790M
Follow
NASDAQ TLSA Tiziana Life Sciences
US$ 0.99
0.00 0.00
170,089
101.51M
US$ 100.490M
Follow
NASDAQ TNFA TNF Pharmaceuticals
US$ 1.92
0.00 0.00
14,433
-
US$ -
Follow
NASDAQ TNXP Tonix Pharmaceuticals
US$ 0.55
-0.03 -5.09
1.82M
9.83M
US$ 5.410M
Follow
NASDAQ TRML Tourmaline Bio
US$ 17.95
0.83 4.85
172,327
25.65M
US$ 460.420M
Follow
NASDAQ TCON TRACON Pharmaceuticals
US$ 0.63
0.00 0.00
0
2.68M
US$ 1.690M
Follow
NASDAQ RNAZ TransCode Therapeutics
US$ 0.30
-0.0061 -2.02
872,938
7.27M
US$ 2.150M
Follow
NASDAQ TMDX TransMedics
US$ 140.49
-5.50 -3.77
777,014
32.94M
US$ 4.630B
Follow
NASDAQ TVTX Travere Therapeutics
US$ 9.89
0.12 1.23
649,913
76.13M
US$ 752.930M
Follow
NASDAQ TRAW Traws Pharma
US$ 0.43
0.00 0.00
28,222
-
US$ -
Follow
NASDAQ TMCI Treace Medical Concepts
US$ 7.72
-0.11 -1.40
492,418
62.01M
US$ 478.720M
Follow
NASDAQ TRVN Trevena
US$ 0.23
-0.002 -0.88
102,638
18.34M
US$ 4.150M
Follow
NASDAQ TRVI Trevi Therapeutics
US$ 3.25
0.08 2.52
144,671
70.44M
US$ 228.930M
Follow
NASDAQ TRIB Trinity Biotech
US$ 2.86
-0.13 -4.35
12,638
9.47M
US$ 27.080M
Follow
NASDAQ TLSI TriSalus Life Sciences
US$ 5.70
0.08 1.42
5,727
29.27M
US$ 166.840M
Follow
NASDAQ TBRG TruBridge
US$ 11.72
0.32 2.81
80,186
15.01M
US$ 175.920M
Follow
NASDAQ MEDS TRxADE Health
US$ 12.79
1.16 9.97
777,428
1.41M
US$ 18.030M
Follow
NASDAQ TCRX TScan Therapeutics
US$ 7.27
0.09 1.25
209,519
48.59M
US$ 353.250M
Follow
NASDAQ ST tsuma Pharmaceuticals
US$ 38.23
0.98 2.63
1.40M
150.74M
US$ 5.760B
Follow
NASDAQ TSBX Turnstone Biologics
US$ 2.55
0.04 1.59
22,022
23.13M
US$ 58.980M
Follow
NASDAQ TWST Twist Bioscience
US$ 58.08
0.57 0.99
666,226
58.23M
US$ 3.380B
Follow
NASDAQ TYRA Tyra Biosciences
US$ 20.09
-0.26 -1.28
168,942
52.54M
US$ 1.060B
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous