LOGIN  |  REGISTER
Recursion

Life Science Companies - T

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ TERN Terns Pharmaceuticals
US$ 5.60
-0.31 -5.25
1.22M
84.44M
US$ 472.860M
Follow
NASDAQ TTOO T2 Biosystems
US$ 0.46
-0.02 -4.76
383,430
17.48M
US$ 8.040M
Follow
NASDAQ TCMD Tactile Medical
US$ 15.56
-0.21 -1.33
131,048
23.97M
US$ 372.970M
Follow
NYSE TAK Takeda
US$ 13.29
-0.33 -2.42
3.78M
3.17B
US$ 42.130B
Follow
NASDAQ TLIS Talis Biomedical
US$ 1.85
0.00 0.00
0
1.82M
US$ 3.370M
Follow
NASDAQ TALK Talkspace
US$ 3.16
0.07 2.27
1.55M
168.21M
US$ 531.540M
Follow
NASDAQ TLPH Talphera
US$ 0.71
0.04 5.36
40,881
16.99M
US$ 11.990M
Follow
NASDAQ TNDM Tandem Diabetes Care
US$ 30.15
2.28 8.18
2.00M
65.46M
US$ 1.970B
Follow
NASDAQ TNGX Tango Therapeutics
US$ 4.08
0.23 5.97
2.48M
107.14M
US$ 437.130M
Follow
NYSE TARO Taro Pharmaceutical
US$ 42.97
0.00 0.00
0
37.58M
US$ 1.610B
Follow
NASDAQ TARS Tarsus Pharmaceuticals
US$ 46.58
-0.31 -0.66
313,367
38.04M
US$ 1.770B
Follow
NASDAQ TSHA Taysha Gene Therapies
US$ 2.01
-0.11 -5.19
5.02M
204.94M
US$ 411.930M
Follow
NASDAQ TCBP TC Biopharm
US$ 0.63
0.03 5.00
649,977
572,021
US$ 360K
Follow
NASDAQ TELA TELA Bio
US$ 2.90
-0.01 -0.34
224,480
24.71M
US$ 71.660M
Follow
NYSE TDOC Teladoc Health
US$ 9.00
0.07 0.78
3.40M
172.17M
US$ 1.550B
Follow
NYSE TFX Teleflex
US$ 187.43
-5.64 -2.92
569,631
46.44M
US$ 8.700B
Follow
NASDAQ TBIO Telesis Bio
US$ 0.95
0.00 0.00
0
1.77M
US$ 1.680M
Follow
NASDAQ TLX Telix Pharmaceuticals
US$ 15.27
-0.03 -0.17
9,844
-
US$ -
Follow
TSX.V TELO Telo Genomics
C$ 0.12
-0.005 -4.17
6,000
74.56M
C$ 8.570M
Follow
NASDAQ TELO Telomir Pharmaceuticals
US$ 4.20
-0.24 -5.41
98,386
29.61M
US$ 124.360M
Follow
NASDAQ TPST Tempest Therapeutics
US$ 0.90
0.03 3.92
1.58M
25.21M
US$ 22.660M
Follow
NASDAQ TEM Tempus AI
US$ 58.15
4.18 7.75
1.35M
149.28M
US$ 8.680B
Follow
NASDAQ TENX Tenax Therapeutics
US$ 4.77
-0.09 -1.85
16,284
3.41M
US$ 16.270M
Follow
NASDAQ TNYA Tenaya Therapeutics
US$ 2.22
-0.05 -2.20
4.67M
78.89M
US$ 175.140M
Follow
NYSE THC Tenet Healthcare
US$ 151.84
-1.51 -0.98
972,052
95.10M
US$ 14.440B
Follow
NASDAQ TNON Tenon Medical
US$ 2.53
-0.01 -0.39
100,308
510,221
US$ 1.290M
Follow
NYSE TEVA Teva Pharmaceutical
US$ 17.03
0.22 1.31
6.03M
1.13B
US$ 19.240B
Follow
NASDAQ TFFP TFF Pharmaceuticals
US$ 0.37
-0.02 -6.01
3.34M
3.47M
US$ 1.290M
Follow
NASDAQ TGTX TG Therapeutics
US$ 31.15
0.83 2.74
2.18M
154.82M
US$ 4.820B
Follow
NASDAQ THAR Tharimmune
US$ 2.50
0.07 2.88
176,659
1.15M
US$ 2.880M
Follow
NASDAQ JYNT The Joint
US$ 11.35
0.40 3.65
55,837
15.00M
US$ 170.250M
Follow
NASDAQ TOI The Oncology Institute
US$ 0.13
-0.05 -26.67
14.71M
75.49M
US$ 9.960M
Follow
TSX.V TLT Theralase Technologies
C$ 0.29
0.01 3.64
8,000
245.54M
C$ 69.980M
Follow
OTCMKTS TSOI Therapeutic Solutions
US$ 0.001
0.0001 11.11
606,125
4.88B
US$ 4.880M
Follow
NASDAQ TXMD TherapeuticsMD
US$ 1.34
0.04 3.08
22,267
11.53M
US$ 15.450M
Follow
NASDAQ THTX Theratechnologies
US$ 1.22
0.02 1.67
35,917
45.98M
US$ 56.100M
Follow
NASDAQ TBPH Theravance Biopharma
US$ 9.97
0.05 0.50
346,855
48.92M
US$ 487.730M
Follow
NYSEAMEX TOVX Theriva Biologics
US$ 1.26
0.00 0.00
57,194
2.27M
US$ 2.860M
Follow
TSX.V THRM Therma Bright
C$ 0.03
0.00 0.00
86,600
443.14M
C$ 11.080M
Follow
NYSE TMO Thermo Fisher Scientific
US$ 512.84
3.72 0.73
1.44M
382.50M
US$ 196.160B
Follow
NASDAQ THMO ThermoGenesis
US$ 0.0006
0.00 0.00
0
15.85M
US$ 10K
Follow
TSX.V TTI Thiogenesis Therapeutics
C$ 0.68
0.01 1.49
5,600
45.50M
C$ 30.940M
Follow
NASDAQ THRD Third Harmonic Bio
US$ 11.63
0.13 1.13
198,043
41.10M
US$ 477.990M
Follow
NASDAQ TTNP Titan Pharmaceuticals
US$ 3.65
-0.05 -1.35
14,957
914,234
US$ 3.340M
Follow
NASDAQ TIVC Tivic Health Systems
US$ 0.25
-0.009 -3.49
861,942
6.18M
US$ 1.540M
Follow
NASDAQ TLSA Tiziana Life Sciences
US$ 1.00
0.02 2.03
95,210
101.51M
US$ 101.510M
Follow
NASDAQ TNFA TNF Pharmaceuticals
US$ 1.20
0.00 0.00
44,455
-
US$ -
Follow
NASDAQ TNXP Tonix Pharmaceuticals
US$ 0.19
0.03 17.39
654.51M
103.12M
US$ 19.700M
Follow
NASDAQ TRML Tourmaline Bio
US$ 24.12
0.62 2.64
151,223
25.64M
US$ 618.440M
Follow
NASDAQ TCON TRACON Pharmaceuticals
US$ 0.03
-1.40 -97.90
1
3.41M
US$ 102K
Follow
NASDAQ RNAZ TransCode Therapeutics
US$ 0.34
0.008 2.44
209,943
17.27M
US$ 5.800M
Follow
NASDAQ TMDX TransMedics
US$ 77.35
-5.57 -6.72
2.88M
33.31M
US$ 2.580B
Follow
NASDAQ TVTX Travere Therapeutics
US$ 17.86
0.47 2.70
878,789
76.49M
US$ 1.370B
Follow
NASDAQ TRAW Traws Pharma
US$ 4.99
0.00 0.00
5,957
-
US$ -
Follow
NASDAQ TMCI Treace Medical Concepts
US$ 7.98
0.22 2.84
424,125
62.19M
US$ 496.280M
Follow
NASDAQ TRVN Trevena
US$ 1.68
-0.29 -14.50
200
852,933
US$ 1.430M
Follow
NASDAQ TRVI Trevi Therapeutics
US$ 2.78
-0.22 -7.20
388,126
72.59M
US$ 202.090M
Follow
NASDAQ TRIB Trinity Biotech
US$ 1.30
-0.02 -1.52
48,244
9.47M
US$ 12.310M
Follow
NASDAQ TLSI TriSalus Life Sciences
US$ 4.07
-0.05 -1.21
14,471
29.31M
US$ 119.290M
Follow
NASDAQ TBRG TruBridge
US$ 16.52
0.14 0.85
43,723
14.96M
US$ 247.140M
Follow
NASDAQ TCRX TScan Therapeutics
US$ 4.12
-0.09 -2.14
159,583
49.09M
US$ 202.250M
Follow
NASDAQ ST tsuma Pharmaceuticals
US$ 30.72
-0.26 -0.84
1.08M
149.57M
US$ 4.590B
Follow
NASDAQ TSBX Turnstone Biologics
US$ 0.46
-0.01 -2.34
157,907
23.13M
US$ 10.640M
Follow
NASDAQ TWST Twist Bioscience
US$ 41.11
-0.21 -0.51
736,669
58.59M
US$ 2.410B
Follow
NASDAQ TYRA Tyra Biosciences
US$ 15.87
-0.34 -2.10
252,436
52.81M
US$ 838.090M
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous