ZIVO Bioscience
19.40
NASDAQ
18.30
+1663.64
3370000
65380000
65.380M
391
391
+1358.65
+2055.56
Eli Lilly
909.92
NYSE
11.52
+1.28
900430000
819320000000
819.320B
1002899
1.003M
+2.71
+56.10
Finch Therapeutics
11.50
NASDAQ
0.00
0.00
1610000
18520000
18.520M
0
0
+492.78
+218.56
Waters
357.34
NYSE
7.41
+2.12
59360000
21210000000
21.210B
189477
189K
-0.71
+8.54
Chemed
584.97
NYSE
7.20
+1.25
15000000
8770000000
8.770B
13266
13K
-2.66
+0.04
Humana
242.88
NYSE
6.59
+2.79
120400000
29240000000
29.240B
1557379
1.557M
-23.32
-46.95
argenx
529.13
NASDAQ
6.34
+1.21
59800000
31640000000
31.640B
149820
150K
-2.39
+39.09
Intuitive Surgical
477.18
NASDAQ
5.95
+1.26
355350000
169570000000
169.570B
299381
299K
-2.87
+41.45
Soleno Therapeutics
53.31
NASDAQ
5.68
+11.93
38870000
2070000000
2.070B
3296145
3.296M
+5.59
+32.45
Vertex Pharmaceuticals
453.78
NASDAQ
5.18
+1.15
258100000
117120000000
117.120B
590380
590K
-2.43
+11.52
Addus HomeCare
129.76
NASDAQ
5.04
+4.04
18100000
2350000000
2.350B
54177
54K
-2.46
+39.75
PTC Therapeutics
40.01
NASDAQ
5.02
+14.35
76920000
3080000000
3.080B
1024699
1.025M
+7.84
+45.17
IDEXX Laboratories
477.31
NASDAQ
4.89
+1.04
82310000
39290000000
39.290B
143478
143K
-5.53
-14.01
McKesson
488.44
NYSE
4.76
+0.98
129680000
63340000000
63.340B
242438
242K
-1.21
+5.50
Madrigal Pharmaceuticals
219.37
NASDAQ
4.54
+2.11
21710000
4760000000
4.760B
252656
253K
+3.37
-5.19
United Therapeutics
354.37
NASDAQ
4.52
+1.29
44490000
15770000000
15.770B
48034
48K
-1.11
+61.16
Medpace
336.80
NASDAQ
4.20
+1.26
31000000
10440000000
10.440B
112897
113K
+0.90
+9.88
ResMed
236.33
NYSE
4.04
+1.74
146770000
34690000000
34.690B
162891
163K
-3.19
+37.39
Stryker
349.05
NYSE
3.91
+1.13
381080000
133010000000
133.010B
310009
310K
-3.38
+16.56
Masimo
139.48
NASDAQ
3.81
+2.81
53480000
7460000000
7.460B
121151
121K
+4.61
+19.00
Arcellx
79.76
NASDAQ
3.69
+4.85
53760000
4290000000
4.290B
155017
155K
-4.49
+43.71
Viking Therapeutics
66.45
NASDAQ
3.43
+5.44
110800000
7360000000
7.360B
1688254
1.688M
+4.94
+257.01
Alnylam Pharmaceuticals
270.11
NASDAQ
3.34
+1.25
128380000
34680000000
34.680B
217450
217K
-1.79
+41.12
PROCEPT BioRobotics
72.73
NASDAQ
3.11
+4.47
51930000
3780000000
3.780B
704176
704K
-9.22
+73.54
GeneDx
55.84
NASDAQ
3.08
+5.84
26940000
1500000000
1.500B
502954
503K
+31.57
+1930.55
Cigna
343.15
NYSE
2.88
+0.85
279550000
95930000000
95.930B
371643
372K
-0.95
+14.59
Veeva Systems
204.63
NYSE
2.82
+1.40
161930000
33140000000
33.140B
197357
197K
-2.50
+6.29
Natera
130.82
NASDAQ
2.62
+2.04
123680000
16180000000
16.180B
573308
573K
+3.05
+108.84
Veradigm
9.30
NASDAQ
2.49
+36.56
107640000
1000000000
1.000B
5000
5K
+12.32
-11.34
Teleflex
235.42
NYSE
2.46
+1.06
47120000
11090000000
11.090B
117258
117K
-4.81
-5.58
Avidity Biosciences
46.36
NASDAQ
2.41
+5.48
118220000
5480000000
5.480B
253837
254K
+0.94
+412.27
Edwards Lifesciences
66.75
NYSE
2.21
+3.42
602400000
40210000000
40.210B
1859009
1.859M
+1.15
-12.46
Ensign
145.61
NASDAQ
2.14
+1.49
57110000
8320000000
8.320B
46133
46K
+1.24
+29.77
Biohaven
54.73
NYSE
1.98
+3.75
100950000
5520000000
5.520B
645592
646K
+9.53
+27.87
Dianthus Therapeutics
28.43
NASDAQ
1.95
+7.36
29350000
834420000
834.420M
105936
106K
+3.83
+173.37
Praxis Precision Medicines
64.42
NASDAQ
1.93
+3.09
17760000
1140000000
1.140B
130060
130K
+11.96
+189.14
Vaxcyte
110.38
NASDAQ
1.92
+1.77
123780000
13660000000
13.660B
183944
184K
-3.40
+75.76
Dyne Therapeutics
33.53
NASDAQ
1.85
+5.84
100400000
3370000000
3.370B
421038
421K
-6.65
+152.11
IQVIA
227.15
NYSE
1.79
+0.79
182300000
41410000000
41.410B
218165
218K
-4.14
-1.83
Krystal Biotech
176.77
NASDAQ
1.76
+1.01
28730000
5080000000
5.080B
24922
25K
-2.90
+42.48
Neurogene
49.27
NASDAQ
1.75
+3.68
12990000
640020000
640.020M
57449
57K
+17.42
+128.63
Janux Therapeutics
45.88
NASDAQ
1.73
+3.92
52160000
2390000000
2.390B
125403
125K
+0.99
+327.59
Apogee Therapeutics
56.95
NASDAQ
1.72
+3.11
43190000
2460000000
2.460B
49851
50K
-3.05
+103.83
Akero Therapeutics
28.38
NASDAQ
1.63
+6.09
69430000
1970000000
1.970B
126360
126K
-1.08
+21.54
SpringWorks Therapeutics
33.90
NASDAQ
1.63
+5.05
74270000
2520000000
2.520B
490122
490K
+5.81
-7.12
Insmed
72.11
NASDAQ
1.61
+2.28
171850000
12390000000
12.390B
264616
265K
-1.22
+132.69
Longboard Pharmaceuticals
34.95
NASDAQ
1.60
+4.80
34290000
1200000000
1.200B
144576
145K
+4.86
+479.60
Capricor Therapeutics
19.63
NASDAQ
1.54
+8.51
35340000
693720000
693.720M
3056716
3.057M
+29.06
+301.43
Relief Therapeutics
4.70
OTCMKTS
1.48
+45.96
12540000
58940000
58.940M
515
515
+88.00
+111.71
Cassava Sciences
26.82
NASDAQ
1.41
+5.55
47980000
1290000000
1.290B
5005245
5.005M
-8.87
+19.10
SIGA Technologies
6.84
NASDAQ
1.40
+25.74
71370000
488170000
488.170M
135003
135K
+27.14
+27.14
Doximity
44.62
NYSE
1.40
+3.24
125160000
5580000000
5.580B
420045
420K
+2.41
+59.13
Integer
130.04
NYSE
1.35
+1.05
33530000
4360000000
4.360B
68678
69K
+0.03
+31.25
Axsome Therapeutics
85.50
NASDAQ
1.34
+1.59
48000000
4100000000
4.100B
102519
103K
-4.86
+7.43
Ontrak
3.16
NASDAQ
1.34
+73.63
3200000
10110000
10.110M
89266400
89.266M
+30.04
+688.03
Arvinas
26.61
NASDAQ
1.32
+5.22
68650000
1830000000
1.830B
148267
148K
+8.04
-35.35
Revolution Medicines
48.65
NASDAQ
1.31
+2.77
167040000
8130000000
8.130B
466007
466K
+7.28
+69.63
Insulet
229.05
NASDAQ
1.26
+0.55
70120000
16060000000
16.060B
80396
80K
-1.59
+5.56
Kymera Therapeutics
43.45
NASDAQ
1.24
+2.94
64580000
2810000000
2.810B
78351
78K
-8.20
+70.66
Rhythm Pharmaceuticals
48.44
NASDAQ
1.24
+2.63
61130000
2960000000
2.960B
44773
45K
-7.54
+5.37
RxSight
49.46
NASDAQ
1.22
+2.53
39680000
1960000000
1.960B
63280
63K
+0.06
+22.67
Glaukos
127.65
NYSE
1.22
+0.97
54950000
7010000000
7.010B
44008
44K
-2.03
+60.59
Sarepta Therapeutics
118.99
NASDAQ
1.19
+1.01
95370000
11350000000
11.350B
165680
166K
-4.73
+23.38
Sanara MedTech
30.75
NASDAQ
1.16
+3.92
8750000
269060000
269.060M
1194
1K
+1.69
-25.18
Ultragenyx Pharmaceutical
53.58
NASDAQ
1.15
+2.19
92170000
4940000000
4.940B
198060
198K
-3.55
+12.05
RadNet
68.11
NASDAQ
1.15
+1.72
73960000
5040000000
5.040B
94668
95K
-1.84
+95.89
Baxter
36.92
NYSE
1.15
+3.21
510180000
18840000000
18.840B
2148766
2.149M
-2.77
-4.50
Labcorp
213.19
NYSE
1.15
+0.54
83960000
17900000000
17.900B
100224
100K
-4.60
-6.20
IDEAYA Biosciences
30.55
NASDAQ
1.14
+3.88
84480000
2580000000
2.580B
324397
324K
-3.57
-14.14
ICU Medical
178.34
NASDAQ
1.14
+0.64
24430000
4360000000
4.360B
104217
104K
-2.13
+78.80
Belite Bio
51.99
NASDAQ
1.09
+2.14
30610000
1590000000
1.590B
37533
38K
+10.90
+13.64
Omnicell
43.33
NASDAQ
1.08
+2.56
45990000
1990000000
1.990B
93221
93K
-0.62
+15.15
Tyra Biosciences
21.90
NASDAQ
1.06
+5.09
52810000
1160000000
1.160B
13565
14K
-6.85
+58.12
Edgewise Therapeutics
28.63
NASDAQ
1.02
+3.69
93770000
2680000000
2.680B
398448
398K
+7.27
+161.70
Amgen
318.47
NASDAQ
1.02
+0.32
537330000
171120000000
171.120B
360202
360K
-1.16
+10.57
Penumbra
191.83
NYSE
1.02
+0.53
38840000
7450000000
7.450B
37783
38K
-1.28
-23.74
Portage Biotech
6.47
NASDAQ
1.00
+18.28
1050000
6790000
6.790M
257187
257K
-2.86
+254.95
Tourmaline Bio
27.66
NASDAQ
1.00
+3.75
25640000
709200000
709.200M
85710
86K
+7.58
+4.06
Summit Therapeutics
19.88
NASDAQ
0.96
+5.07
734890000
14610000000
14.610B
1274741
1.275M
-9.22
+661.69
Ligand Pharmaceuticals
103.55
NASDAQ
0.92
+0.90
18270000
1890000000
1.890B
20984
21K
+3.45
+44.97
Agile Therapeutics
1.51
NASDAQ
0.00
0.00
6900000
10420000
10.420M
0
0
+169.64
-22.56
Vapotherm
2.17
NYSE
0.00
0.00
6240000
13540000
13.540M
0
0
+8.50
-27.67
Stoke Therapeutics
12.25
NASDAQ
0.85
+7.46
52650000
644990000
644.990M
157355
157K
-0.33
+132.89
Inhibrx
16.10
NASDAQ
0.83
+5.44
14480000
233130000
233.130M
75058
75K
+2.81
-57.63
Phibro Animal Health
21.71
NASDAQ
0.82
+3.93
20340000
441580000
441.580M
209620
210K
-3.60
+87.48
Acadia Healthcare
55.79
NASDAQ
0.82
+1.49
92870000
5180000000
5.180B
1031796
1.032M
-12.02
-28.27
Crinetics Pharmaceuticals
52.57
NASDAQ
0.81
+1.56
80040000
4210000000
4.210B
63775
64K
+2.88
+47.75
Illumina
141.46
NASDAQ
0.80
+0.57
159300000
22530000000
22.530B
969727
970K
+8.47
+1.59
Quest Diagnostics
147.70
NYSE
0.80
+0.54
111320000
16440000000
16.440B
142117
142K
-4.86
+7.12
10x Genomics
20.62
NASDAQ
0.79
+3.98
106440000
2190000000
2.190B
422987
423K
-8.68
-63.15
Dr. Reddy's Laboratories
78.45
NYSE
0.79
+1.02
166590000
13070000000
13.070B
38800
39K
-1.26
+12.75
National HealthCare
121.15
NYSEAMEX
0.78
+0.65
15420000
1870000000
1.870B
5890
6K
-3.67
+31.08
Structure Therapeutics
41.16
NASDAQ
0.78
+1.93
57200000
2350000000
2.350B
245530
246K
-6.22
+0.98
Abbott
114.13
NYSE
0.77
+0.68
1740000000
198590000000
198.590B
1799933
1.800M
+0.11
+3.69
Castle Biosciences
30.28
NASDAQ
0.75
+2.54
27740000
839830000
839.830M
81918
82K
+6.14
+40.32
Merus
52.36
NASDAQ
0.73
+1.41
68210000
3570000000
3.570B
114318
114K
+4.80
+90.40
Alignment Health
11.58
NASDAQ
0.73
+6.73
191300000
2220000000
2.220B
1139977
1.140M
-2.03
+34.49
Mirum Pharmaceuticals
39.45
NASDAQ
0.70
+1.81
47710000
1880000000
1.880B
56200
56K
+1.15
+33.64
Intra-Cellular Therapies
71.88
NASDAQ
0.69
+0.97
105670000
7600000000
7.600B
237229
237K
-1.76
+0.36
Merit Medical Systems
95.38
NASDAQ
0.69
+0.73
58210000
5550000000
5.550B
62794
63K
-3.49
+25.57
AMN Healthcare
39.33
NYSE
0.69
+1.79
38000000
1490000000
1.490B
290357
290K
-7.22
-47.48
Medtronic
87.71
NYSE
0.67
+0.77
1280000000
112270000000
112.270B
1771121
1.771M
-2.58
+6.47
Pro-Dex
28.67
NASDAQ
0.66
+2.36
3360000
96330000
96.330M
9027
9K
-3.95
+63.64
Agilent Technologies
144.55
NYSE
0.66
+0.46
287330000
41530000000
41.530B
227728
228K
-2.65
+3.96
Corbus Pharmaceuticals
19.64
NASDAQ
0.65
+3.42
12040000
236470000
236.470M
133219
133K
-4.80
+225.17
Inari Medical
41.27
NASDAQ
0.65
+1.60
58270000
2400000000
2.400B
386505
387K
+0.07
-36.43
Regional Health Properties
2.47
NYSEAMEX
0.65
+35.44
1900000
4680000
4.680M
2583262
2.583M
+35.18
+21.51
Cartesian Therapeutics
23.35
NASDAQ
0.64
+2.82
21390000
499460000
499.460M
26223
26K
+44.85
+3548.44
Biomea Fusion
11.06
NASDAQ
0.63
+6.04
36210000
400480000
400.480M
404147
404K
+9.50
-23.83
MultiPlan
9.76
NYSE
0.63
+6.90
16140000
157530000
157.530M
12906
13K
+27.75
+577.78
Cipher Pharmaceuticals
16.66
TSX
0.63
+3.93
25590000
426330000
426.330M
27869
28K
+9.32
+200.72
Nurix Therapeutics
22.14
NASDAQ
0.60
+2.79
64410000
1430000000
1.430B
160235
160K
-1.47
+114.53
Boston Scientific
85.01
NYSE
0.60
+0.71
1470000000
124960000000
124.960B
1780520
1.781M
+1.44
+47.05
Tarsus Pharmaceuticals
33.81
NASDAQ
0.59
+1.78
38040000
1290000000
1.290B
97343
97K
+2.77
+66.96
XOMA
28.00
NASDAQ
0.59
+2.15
11700000
327600000
327.600M
9207
9K
+5.74
+51.35
Phreesia
21.97
NYSE
0.59
+2.76
57770000
1270000000
1.270B
49712
50K
-3.60
-5.10
AirSculpt Technologies
5.24
NASDAQ
0.58
+12.45
57590000
301770000
301.770M
130190
130K
+3.35
-30.04
CARGO Therapeutics
19.22
NASDAQ
0.58
+3.11
45900000
882200000
882.200M
66053
66K
+4.17
-3.37
Celldex Therapeutics
30.98
NASDAQ
0.57
+1.87
66290000
2050000000
2.050B
122481
122K
-8.88
-21.89
Xenon Pharmaceuticals
41.16
NASDAQ
0.57
+1.40
75760000
3120000000
3.120B
42765
43K
+4.55
-10.64
Arcus Biosciences
17.85
NYSE
0.55
+3.18
91430000
1630000000
1.630B
362032
362K
+16.74
-6.54
Enliven Therapeutics
28.00
NASDAQ
0.55
+2.00
47240000
1320000000
1.320B
43716
44K
+9.63
+102.31
TG Therapeutics
21.85
NASDAQ
0.54
+2.53
154820000
3380000000
3.380B
654631
655K
-6.58
+27.93
Kura Oncology
18.41
NASDAQ
0.52
+2.91
76630000
1410000000
1.410B
137348
137K
-5.78
+28.03
Oculis
14.80
NASDAQ
0.52
+3.64
41750000
617900000
617.900M
95216
95K
+20.72
+31.79
Cadrenal Therapeutics
12.50
NASDAQ
0.50
+4.17
1070000
13380000
13.380M
8338
8K
-8.42
+1589.19
Corcept Therapeutics
45.15
NASDAQ
0.49
+1.10
104490000
4720000000
4.720B
191255
191K
-2.44
+39.01
CorMedix
9.67
NASDAQ
0.49
+5.34
55860000
539890000
539.890M
805922
806K
+19.55
+156.91
HealthStream
28.94
NASDAQ
0.48
+1.69
30410000
880070000
880.070M
30509
31K
+0.35
+7.07
Applied Therapeutics
8.17
NASDAQ
0.47
+6.10
114850000
938320000
938.320M
1219443
1.219M
-3.88
+143.88
Third Harmonic Bio
12.62
NASDAQ
0.46
+3.78
41100000
518680000
518.680M
8202
8K
-2.77
+15.04
Lantheus
107.06
NASDAQ
0.46
+0.43
69430000
7430000000
7.430B
101441
101K
-2.45
+72.68
MorphoSys
18.96
NASDAQ
0.00
0.00
150650000
2860000000
2.860B
0
0
+2.99
+91.52
Syndax Pharmaceuticals
18.71
NASDAQ
0.45
+2.46
85100000
1590000000
1.590B
310629
311K
-2.81
-13.42
CG Oncology
35.93
NASDAQ
0.45
+1.27
67080000
2410000000
2.410B
250743
251K
-4.77
-3.34
Centessa Pharmaceuticals
15.95
NASDAQ
0.44
+2.84
113310000
1810000000
1.810B
45331
45K
-0.25
+100.38
AnaptysBio
33.43
NASDAQ
0.43
+1.30
30200000
1010000000
1.010B
52401
52K
-0.21
+56.07
Immunome
12.88
NASDAQ
0.43
+3.45
60050000
773440000
773.440M
275551
276K
-11.90
+20.37
Spyre Therapeutics
27.92
NASDAQ
0.42
+1.53
50920000
1420000000
1.420B
54313
54K
-5.07
+23.87
Anika Therapeutics
24.77
NASDAQ
0.42
+1.72
14800000
366600000
366.600M
6563
7K
+0.28
+9.31
Rocket Pharmaceuticals
17.19
NASDAQ
0.42
+2.50
90980000
1560000000
1.560B
238573
239K
-6.93
-42.64
UroGen Pharma
12.84
NASDAQ
0.42
+3.38
42110000
540690000
540.690M
253601
254K
+1.10
-14.40
Larimar Therapeutics
6.89
NASDAQ
0.41
+6.33
63810000
439650000
439.650M
217082
217K
+5.19
+51.43
Phathom Pharmaceuticals
16.51
NASDAQ
0.41
+2.55
68290000
1130000000
1.130B
120033
120K
-8.68
+80.83
Protagonist Therapeutics
44.21
NASDAQ
0.41
+0.94
58900000
2600000000
2.600B
106708
107K
-1.76
+92.80
Cardinal Health
112.18
NYSE
0.41
+0.37
241960000
27140000000
27.140B
346351
346K
+1.50
+11.29
Zevra Therapeutics
8.19
NASDAQ
0.40
+5.13
52620000
430960000
430.960M
477582
478K
+18.01
+43.68
Gilead Sciences
84.84
NASDAQ
0.40
+0.47
1240000000
105200000000
105.200B
1050961
1.051M
+1.18
+4.72
Solid Biosciences
6.99
NASDAQ
0.40
+6.07
38600000
269810000
269.810M
44959
45K
+0.29
+13.84
Agios Pharmaceuticals
40.98
NASDAQ
0.39
+0.96
56890000
2330000000
2.330B
96318
96K
-7.77
+84.01
Embecta
13.62
NASDAQ
0.39
+2.95
57700000
785820000
785.820M
77794
78K
-3.40
-28.05
Pennant
32.96
NASDAQ
0.38
+1.17
30210000
995570000
995.570M
75828
76K
-7.70
+136.71
Denali Therapeutics
26.97
NASDAQ
0.37
+1.39
143160000
3860000000
3.860B
171988
172K
-7.42
+25.68
Select Medical
33.53
NYSE
0.37
+1.12
130020000
4360000000
4.360B
102324
102K
-3.84
+42.68
Pharming
8.40
NASDAQ
0.00
0.00
67840000
569860000
569.860M
0
0
-1.06
-26.51
CVS Health
65.61
NYSE
0.36
+0.55
1260000000
82670000000
82.670B
3707641
3.708M
+4.34
-16.91
Keros Therapeutics
60.47
NASDAQ
0.35
+0.58
37520000
2270000000
2.270B
42957
43K
+4.13
+52.09
Replimune
11.68
NASDAQ
0.35
+3.09
68320000
797980000
797.980M
116154
116K
+6.57
+38.55
RegenXBio
9.87
NASDAQ
0.35
+3.68
49420000
487740000
487.740M
168003
168K
-5.91
-45.01
Roche
38.33
OTCMKTS
0.35
+0.92
5520000000
211580000000
211.580B
32858
33K
-3.98
+5.80
Viridian Therapeutics
23.60
NASDAQ
0.34
+1.46
76360000
1800000000
1.800B
147855
148K
+3.74
+8.36
Health Catalyst
7.96
NASDAQ
0.34
+4.46
60470000
481340000
481.340M
75236
75K
-2.21
-14.04
Bicycle Therapeutics
23.73
NASDAQ
0.33
+1.41
47500000
1130000000
1.130B
57705
58K
+4.86
+31.25
Cerevel Therapeutics
44.96
NASDAQ
0.00
0.00
182200000
8190000000
8.190B
0
0
+3.59
+6.04
TruBridge
12.29
NASDAQ
0.33
+2.76
14960000
183860000
183.860M
10343
10K
+2.76
+60.23
Tactile Medical
14.28
NASDAQ
0.33
+2.37
23970000
342290000
342.290M
34178
34K
-2.26
-0.14
Avalo Therapeutics
9.95
NASDAQ
0.32
+3.32
9700000
96520000
96.520M
9961
10K
+4.74
+9.34
Twist Bioscience
42.47
NASDAQ
0.32
+0.76
58590000
2490000000
2.490B
146617
147K
-6.00
+15.22
Fortrea
18.77
NASDAQ
0.32
+1.73
89600000
1680000000
1.680B
378997
379K
-6.15
-46.22
LakeShore Biopharma
3.62
NASDAQ
0.31
+9.49
190810000
691510000
691.510M
51838
52K
+370.66
+609.22
Novavax
13.33
NASDAQ
0.31
+2.38
160090000
2130000000
2.130B
1969475
1.969M
+5.54
+177.71
IRadimed
49.13
NASDAQ
0.31
+0.63
12670000
622480000
622.480M
3038
3K
-2.31
+3.50
ADMA Biologics
20.48
NASDAQ
0.30
+1.49
233080000
4770000000
4.770B
1023926
1.024M
+2.45
+353.10
Serina Therapeutics
7.22
NYSEAMEX
0.29
+4.18
8880000
64100000
64.100M
1841
2K
+7.92
-47.49
Bioventus
11.48
NASDAQ
0.29
+2.59
65190000
748380000
748.380M
159587
160K
-3.93
+117.84
ClearPoint Neuro
11.09
NASDAQ
0.29
+2.69
27600000
305950000
305.950M
63440
63K
-1.07
+63.33
Bio-Path
1.14
NASDAQ
0.29
+33.91
2550000
2910000
2.910M
59163232
59.163M
+25.29
+146.22
Aileron Therapeutics
3.55
NASDAQ
0.28
+8.56
21670000
76930000
76.930M
14960
15K
+0.28
+16.45
Cullinan Oncology
16.32
NASDAQ
0.28
+1.75
57980000
946230000
946.230M
53525
54K
-2.51
+60.16
Nutriband
6.55
NASDAQ
0.28
+4.47
11100000
72700000
72.700M
17428
17K
+8.26
+182.33
LENSAR
4.70
NASDAQ
0.28
+6.33
11610000
54570000
54.570M
1947
2K
+2.62
+33.90
Hologic
80.16
NASDAQ
0.28
+0.35
232270000
18620000000
18.620B
276594
277K
-1.60
+12.19
Revvity
122.81
NYSE
0.28
+0.23
123340000
15150000000
15.150B
67337
67K
-3.87
+12.35
GH Research
6.57
NASDAQ
0.27
+4.29
52030000
341640000
341.640M
18853
19K
-1.79
+13.28
MediWound
16.58
NASDAQ
0.27
+1.66
10790000
178890000
178.890M
11605
12K
-8.19
+63.03
Harrow
50.91
NASDAQ
0.27
+0.53
35480000
1810000000
1.810B
141600
142K
+13.21
+354.46
Qiagen
43.59
NYSE
0.27
+0.62
222240000
9690000000
9.690B
210724
211K
-4.34
+0.37
Annexon
6.40
NASDAQ
0.26
+4.23
105650000
675850000
675.850M
234051
234K
+8.11
+40.97
uniQure
5.59
NASDAQ
0.26
+4.88
48700000
272250000
272.250M
606622
607K
+13.39
-17.43
Atrion
459.92
NASDAQ
0.00
0.00
1760000
809460000
809.460M
0
0
+0.10
+21.42
Lexeo Therapeutics
8.78
NASDAQ
0.26
+3.05
33060000
290270000
290.270M
148304
148K
-2.88
-40.19
Catalyst Pharmaceuticals
19.98
NASDAQ
0.25
+1.27
118690000
2370000000
2.370B
207700
208K
+0.50
+18.86
Voyager Therapeutics
7.04
NASDAQ
0.25
+3.68
54530000
383890000
383.890M
153064
153K
+20.34
-16.59
Sensus Healthcare
6.54
NASDAQ
0.25
+3.98
16390000
107110000
107.110M
60904
61K
+12.76
+177.12
Emergent BioSolutions
9.45
NYSE
0.25
+2.72
52910000
500000000
500.000M
843471
843K
+13.17
+293.75
Univerl Health Services
213.04
NYSE
0.25
+0.12
59460000
12670000000
12.670B
309482
309K
-6.97
+39.75
89bio
7.57
NASDAQ
0.24
+3.27
105910000
801740000
801.740M
163892
164K
+2.30
-32.23
Halozyme Therapeutics
54.10
NASDAQ
0.24
+0.45
126680000
6850000000
6.850B
588234
588K
-5.50
+46.35
Amedisys
96.06
NASDAQ
0.24
+0.25
32740000
3150000000
3.150B
94751
95K
-0.47
+1.05
Neumora Therapeutics
14.80
NASDAQ
0.24
+1.65
160030000
2370000000
2.370B
378241
378K
+12.04
-13.20
GRAIL
13.04
NASDAQ
0.24
+1.88
31050000
404890000
404.890M
193905
194K
-5.23
-23.29
NLS Pharmaceutics
5.30
NASDAQ
0.24
+4.66
46880000
248460000
248.460M
14407
14K
+4.54
+798.46
Monopar Therapeutics
5.31
NASDAQ
0.23
+4.53
3520000
18690000
18.690M
64187
64K
-21.22
+1460.88
Synaptogenix
3.09
NASDAQ
0.23
+8.04
1360000
4200000
4.200M
10106
10K
+2.32
+1036.45
Alcon
95.67
NYSE
0.23
+0.24
493240000
47190000000
47.190B
235128
235K
-4.40
+22.47
Astellas Pharma
11.94
OTCMKTS
0.23
+1.96
1790000000
21370000000
21.370B
114
114
-1.00
-1.00
Ipsen
30.93
OTCMKTS
0.00
0.00
330840000
10230000000
10.230B
0
0
+4.18
+4.92
Contineum Therapeutics
17.52
NASDAQ
0.23
+1.33
18990000
332640000
332.640M
39384
39K
-8.46
+13.77
Molecular Partners
4.98
NASDAQ
0.22
+4.62
33189999
165290000
165.290M
1690
2K
-2.11
+19.14
Alvotech
12.78
NASDAQ
0.22
+1.75
301940000
3860000000
3.860B
79413
79K
+7.39
+11.32
BrainsWay
9.61
NASDAQ
0.22
+2.34
16680000
160290000
160.290M
51048
51K
+4.00
+48.30
VitalHub
9.25
TSX
0.22
+2.44
50850000
470360000
470.360M
237152
237K
+4.88
+126.72
BrightSpring Health Services
14.81
NASDAQ
0.22
+1.51
171460000
2540000000
2.540B
58359
58K
+0.89
+34.64
Fulgent Genetics
20.68
NASDAQ
0.21
+1.03
30300000
626600000
626.600M
52939
53K
-4.83
-28.47
Cryo-Cell
6.51
NYSEAMEX
0.21
+3.33
8060000
52510000
52.510M
3740
4K
+2.20
+13.22
ProKidney
1.76
NASDAQ
0.21
+13.18
126050000
221850000
221.850M
339216
339K
-8.33
-1.12
BridgeBio Pharma
25.04
NASDAQ
0.20
+0.81
188030000
4710000000
4.710B
271290
271K
-1.65
-37.97
Rigel Pharmaceuticals
15.59
NASDAQ
0.20
+1.30
17600000
274380000
274.380M
11775
12K
-3.65
+975.17
Surrozen
11.54
NASDAQ
0.20
+1.76
3210000
37040000
37.040M
10171
10K
-3.67
+22.77
Sanofi
54.96
NASDAQ
0.20
+0.37
2510000000
137950000000
137.950B
551994
552K
-4.63
+10.52
Artivion
26.00
NYSE
0.20
+0.78
41890000
1090000000
1.090B
40696
41K
-2.33
+45.41
Spok
14.67
NASDAQ
0.20
+1.38
20260000
297210000
297.210M
52024
52K
-2.59
-5.23
Waystar
27.79
NASDAQ
0.20
+0.72
166660000
4630000000
4.630B
244360
244K
-0.36
+34.25
BioAge Labs
22.40
NASDAQ
0.20
+0.90
52120000
1170000000
1.170B
247592
248K
-1.00
-1.00
Adverum Biotechnologies
7.63
NASDAQ
0.19
+2.55
20800000
158700000
158.700M
39041
39K
+8.69
+917.33
Altimmune
6.29
NASDAQ
0.19
+3.11
71070000
447040000
447.040M
994167
994K
+2.44
-44.09
Genenta Science
5.00
NASDAQ
0.19
+3.95
18220000
91100000
91.100M
21588
22K
+17.09
+1.01
IGM Biosciences
13.92
NASDAQ
0.19
+1.38
33930000
472140000
472.140M
65401
65K
-15.84
+67.39
Incyte
65.95
NASDAQ
0.19
+0.29
192600000
12700000000
12.700B
241013
241K
-0.23
+5.03
Accolade
4.16
NASDAQ
0.19
+4.79
80010000
332840000
332.840M
5252928
5.253M
+8.05
-65.36
LeMaitre Vascular
89.69
NASDAQ
0.19
+0.21
22470000
2020000000
2.020B
15973
16K
-3.44
+58.02
Teva Pharmaceutical
17.47
NYSE
0.19
+1.10
1130000000
19740000000
19.740B
1270278
1.270M
-3.05
+67.34
Innoviva
19.92
NASDAQ
0.18
+0.91
62560000
1250000000
1.250B
70170
70K
+3.16
+24.19
Outlook Therapeutics
5.30
NASDAQ
0.18
+3.52
23660000
125280000
125.280M
77910
78K
-0.75
+1256.41
AtriCure
27.25
NASDAQ
0.18
+0.66
48700000
1330000000
1.330B
74532
75K
-2.82
-23.65
DexCom
68.80
NASDAQ
0.18
+0.26
400730000
27570000000
27.570B
1069856
1.070M
+2.63
-44.56
Amneal Pharmaceuticals
8.64
NASDAQ
0.18
+2.13
309540000
2670000000
2.670B
241503
242K
+3.85
+42.34
Corvus Pharmaceuticals
5.73
NASDAQ
0.17
+3.06
62550000
358410000
358.410M
83102
83K
+8.52
+225.57
Prothena
16.76
NASDAQ
0.17
+1.02
53780000
901350000
901.350M
88697
89K
+0.18
-53.88
vTv Therapeutics
14.48
NASDAQ
0.17
+1.19
2430000
35190000
35.190M
7519
8K
+6.71
+25.91
ANI Pharmaceuticals
56.01
NASDAQ
0.17
+0.30
21030000
1180000000
1.180B
30566
31K
-6.12
+1.58
Progyny
16.26
NASDAQ
0.17
+1.06
90280000
1470000000
1.470B
432810
433K
-2.98
-56.27
Schrodinger
17.15
NASDAQ
0.17
+1.00
63630000
1090000000
1.090B
613324
613K
-7.55
-52.09
Ginkgo Bioworks
8.53
NYSE
0.17
+2.03
43100000
367640000
367.640M
189618
190K
+4.66
+404.73
Catalent
60.78
NYSE
0.17
+0.28
181460000
11030000000
11.030B
213315
213K
+0.35
+35.28
CONMED
64.22
NYSE
0.17
+0.27
30830000
1980000000
1.980B
74248
74K
-10.71
-41.36
Trinity Biotech
1.53
NASDAQ
0.17
+12.21
9470000
14450000
14.450M
149872
150K
+38.73
+255.71
Immix Biopharma
1.62
NASDAQ
0.17
+11.38
27450000
44330000
44.330M
52978
53K
+8.39
-76.66
Shattuck Labs
1.30
NASDAQ
0.17
+14.60
47730000
61810000
61.810M
940150
940K
-62.89
-81.84
Day One Biopharmaceuticals
13.74
NASDAQ
0.16
+1.18
98310000
1350000000
1.350B
571987
572K
-1.36
-5.89
MannKind
6.50
NASDAQ
0.16
+2.52
275000000
1790000000
1.790B
412813
413K
+3.34
+78.57
Tango Therapeutics
7.15
NASDAQ
0.16
+2.29
107140000
766050000
766.050M
201613
202K
-7.14
-27.78
Premier
19.24
NASDAQ
0.16
+0.84
100190000
1930000000
1.930B
166233
166K
-3.80
-13.95
NRC Health
19.63
NASDAQ
0.16
+0.82
23870000
468450000
468.450M
5198
5K
-14.13
-50.40
Zymeworks
12.65
NASDAQ
0.16
+1.28
71050000
898780000
898.780M
79742
80K
+0.80
+17.67
Akari Therapeutics
3.19
NASDAQ
0.16
+5.11
12140000
38730000
38.730M
3054
3K
+8.14
+2.24
Amylyx Pharmaceuticals
3.24
NASDAQ
0.16
+5.03
68080000
220240000
220.240M
346902
347K
-0.15
-78.02
Genmab
23.58
NASDAQ
0.15
+0.64
635060000
14970000000
14.970B
301413
301K
-3.28
-25.94
Olema Oncology
11.49
NASDAQ
0.15
+1.32
57270000
657750000
657.750M
61128
61K
-3.85
-18.10
Evoke Pharma
5.53
NASDAQ
0.15
+2.79
819272
4530000
4.530M
4894
5K
+16.18
+426.52
Regencell Bioscience
4.55
NASDAQ
0.15
+3.41
13010000
59200000
59.200M
8149
8K
-17.94
-56.67
Certara
11.25
NASDAQ
0.15
+1.35
160890000
1810000000
1.810B
429517
430K
-3.93
-36.04
Aveanna Healthcare
4.37
NASDAQ
0.15
+3.55
193220000
844370000
844.370M
127284
127K
-15.96
+63.06
OpGen
2.05
NASDAQ
0.15
+7.89
8359999
17140000
17.140M
1694
2K
+1.99
+388.10
ARS Pharmaceuticals
13.81
NASDAQ
0.15
+1.10
96940000
1340000000
1.340B
208708
209K
-4.76
+152.01
Teladoc Health
8.80
NYSE
0.15
+1.74
171220000
1510000000
1.510B
967020
967K
-4.14
-59.21
Globus Medical
70.05
NYSE
0.15
+0.21
112980000
7910000000
7.910B
78558
79K
-2.08
+31.45
Medical Facilities
13.85
TSX
0.15
+1.09
24050000
333090000
333.090M
9013
9K
+2.67
+54.23
Onconetix
5.11
NASDAQ
0.15
+2.98
29790000
152160000
152.160M
45791
46K
-1.77
+2542.47
Elicio Therapeutics
4.72
NASDAQ
0.14
+3.06
10770000
50830000
50.830M
2400
2K
-6.16
-43.41
Cyclerion Therapeutics
2.64
NASDAQ
0.14
+5.60
2520000
6650000
6.650M
5848
6K
+1.93
-21.19
Iovance Biotherapeutics
10.13
NASDAQ
0.14
+1.40
303510000
3070000000
3.070B
1092432
1.092M
+7.88
+24.60
Orgenesis
3.97
NASDAQ
0.14
+3.66
46930000
186310000
186.310M
13970
14K
-10.99
+692.89
Perrigo
24.51
NYSE
0.14
+0.57
136420000
3340000000
3.340B
343351
343K
-6.56
-23.83
NeueHealth
5.50
NYSE
0.14
+2.61
8279999
45540000
45.540M
1363
1K
+5.36
-27.92
Owens & Minor
13.71
NYSE
0.14
+1.03
77100000
1060000000
1.060B
239722
240K
-12.62
-28.85
Haemonetics
77.33
NYSE
0.14
+0.18
51180000
3960000000
3.960B
94460
94K
-3.79
-9.58
Kyverna Therapeutics
4.59
NASDAQ
0.14
+3.15
43150000
198060000
198.060M
146058
146K
-6.13
-84.75
Prime Medicine
3.79
NASDAQ
0.14
+3.70
120030000
454310000
454.310M
1467792
1.468M
-2.20
-57.28
Cogent Biosciences
10.87
NASDAQ
0.13
+1.21
109450000
1190000000
1.190B
273725
274K
+0.65
+84.86
4D Molecular Therapeutics
9.39
NASDAQ
0.13
+1.40
51970000
488000000
488.000M
209044
209K
-13.14
-53.65
MoonLake Immunotherapeutics
51.87
NASDAQ
0.13
+0.25
62890000
3260000000
3.260B
119502
120K
+2.88
-14.11
Design Therapeutics
4.69
NASDAQ
0.13
+2.85
56620000
265400000
265.400M
24042
24K
-12.83
+77.65
Personalis
5.24
NASDAQ
0.13
+2.54
65940000
345600000
345.600M
346732
347K
-2.60
+149.52
Vericel
41.19
NASDAQ
0.13
+0.32
49030000
2020000000
2.020B
67810
68K
-2.51
+15.67
Adlai Nortye
2.07
NASDAQ
0.13
+6.51
31240000
64550000
64.550M
360
360
+4.09
-77.02
Autolus Therapeutics
4.04
NASDAQ
0.13
+3.20
266089999
1070000000
1.070B
214739
215K
+11.16
-37.34
Alpha Teknova
4.96
NASDAQ
0.12
+2.48
53300000
264370000
264.370M
13896
14K
+2.48
+32.98
Privia Health
17.32
NASDAQ
0.12
+0.70
119560000
2070000000
2.070B
249393
249K
-4.89
-24.79
Biote
5.25
NASDAQ
0.12
+2.34
30990000
162700000
162.700M
71242
71K
-5.91
+6.28
InnovAge
5.47
NASDAQ
0.12
+2.24
135620000
741840000
741.840M
7336
7K
-8.83
-8.83
Walgreens Boots Alliance
8.99
NASDAQ
0.12
+1.35
863280000
7760000000
7.760B
6481492
6.481M
+0.33
-65.57
Moleculin Biotech
2.63
NASDAQ
0.12
+4.78
2840000
7470000
7.470M
14329
14K
-7.40
+206.37
Clearmind Medicine
1.45
NASDAQ
0.12
+9.02
3980000
5770000
5.770M
66747
67K
+18.84
-48.40
Fractyl Health
2.41
NASDAQ
0.12
+5.20
47930000
115460000
115.460M
42644
43K
-4.78
-81.25
Cabaletta Bio
4.12
NASDAQ
0.11
+2.86
48850000
201490000
201.490M
373067
373K
-12.61
-81.83
Aquestive Therapeutics
4.96
NASDAQ
0.11
+2.27
91060000
451680000
451.680M
554075
554K
-0.40
+145.54
INOVIO
5.44
NASDAQ
0.11
+2.06
25960000
141220000
141.220M
145405
145K
-5.88
+966.67
MacroGenics
3.70
NASDAQ
0.11
+3.06
62720000
232060000
232.060M
256078
256K
+12.46
-61.54
Xencor
19.59
NASDAQ
0.11
+0.56
69930000
1370000000
1.370B
50072
50K
-2.59
-7.72
Ironwood Pharmaceuticals
4.12
NASDAQ
0.11
+2.74
159740000
658130000
658.130M
434329
434K
0.00
-63.99
Marpai
0.64
OTCMKTS
0.11
+20.75
13740000
8790000
8.790M
161607
162K
+10.34
-63.43
Nano-X Imaging
6.11
NASDAQ
0.11
+1.83
58500000
357140000
357.140M
334014
334K
+0.49
-4.08
Nyxoah
9.41
NASDAQ
0.11
+1.18
34370000
323420000
323.420M
18821
19K
-1.47
+102.80
Disc Medicine
47.44
NASDAQ
0.11
+0.23
29730000
1410000000
1.410B
61995
62K
-3.46
-17.87
Caribou Biosciences
1.93
NASDAQ
0.11
+5.77
90360000
173940000
173.940M
627631
628K
-1.79
-66.40
Geron
4.26
NASDAQ
0.11
+2.53
602800000
2560000000
2.560B
2473214
2.473M
-6.28
+101.66
DiaMedica Therapeutics
4.47
NASDAQ
0.10
+2.29
42750000
191090000
191.090M
47062
47K
+6.68
+57.39
Cybin
9.06
NYSEAMEX
0.10
+1.12
19990000
181110000
181.110M
25157
25K
+1.91
+2109.76
NEXGEL
2.60
NASDAQ
0.10
+4.00
6320000
16430000
16.430M
8372
8K
+0.78
+22.07
Warby Parker
16.51
NYSE
0.10
+0.61
100660000
1660000000
1.660B
198066
198K
+1.10
+17.09
Intensity Therapeutics
3.89
NASDAQ
0.10
+2.61
13770000
53570000
53.570M
17243
17K
+1.83
-54.61
Allogene Therapeutics
2.68
NASDAQ
0.10
+3.72
209110000
559580000
559.580M
554794
555K
-4.43
-16.64
Scinai Immunotherapeutics
3.76
NASDAQ
0.10
+2.59
837306
3150000
3.150M
6614
7K
+8.99
+531.51
Humacyte
5.60
NASDAQ
0.09
+1.64
119350000
667760000
667.760M
603996
604K
+2.76
+97.18
ORIC Pharmaceuticals
9.59
NASDAQ
0.09
+0.95
70540000
676130000
676.130M
95832
96K
-6.44
+4.24
PepGen
9.45
NASDAQ
0.09
+0.96
32590000
307980000
307.980M
16113
16K
+10.53
+38.97
Healthcare Services Group
9.98
NASDAQ
0.09
+0.91
73380000
731970000
731.970M
103294
103K
-10.74
-3.76
LifeStance Health
6.77
NASDAQ
0.09
+1.35
382620000
2590000000
2.590B
391971
392K
-3.43
-13.67
Annovis Bio
8.29
NYSE
0.09
+1.10
13050000
108180000
108.180M
53937
54K
+2.85
-55.67
CooperCompanies
105.59
NASDAQ
0.09
+0.09
199160000
21030000000
21.030B
181098
181K
-4.31
+11.59
Jin Medical
2.63
NASDAQ
0.09
+3.54
156550000
411730000
411.730M
85148
85K
-2.23
-98.94
Nuvation Bio
2.26
NYSE
0.09
+3.92
333780000
752670000
752.670M
1388588
1.389M
-1.53
+49.34
Myomo
3.88
NYSEAMEX
0.08
+2.17
30230000
117370000
117.370M
32033
32K
-3.18
-22.50
CASI Pharmaceuticals
5.83
NASDAQ
0.08
+1.39
15460000
90130000
90.130M
10601
11K
-5.36
-18.58
Curis
5.10
NASDAQ
0.08
+1.59
5980000
30500000
30.500M
11770
12K
-5.38
-60.00
NeuroBo Pharmaceuticals
2.78
NASDAQ
0.08
+2.96
8490000
23600000
23.600M
7659
8K
-12.30
-24.80
NanoViricides
1.45
NYSEAMEX
0.08
+5.84
14680000
21290000
21.290M
155620
156K
-3.33
+42.16
Phio Pharmaceuticals
2.97
NASDAQ
0.08
+2.77
860721
2560000
2.560M
8983
9K
-13.91
+290.79
Savara
3.82
NASDAQ
0.08
+2.14
164600000
628770000
628.770M
123431
123K
-9.91
-18.72
TFF Pharmaceuticals
1.91
NASDAQ
0.08
+4.37
3470000
6630000
6.630M
12091
12K
-4.98
-72.79
Quanterix
11.43
NASDAQ
0.08
+0.70
38380000
438680000
438.680M
76027
76K
-11.81
-58.19
WELL Health Technologies
4.37
TSX
0.08
+1.86
248970000
1090000000
1.090B
180282
180K
-1.35
+13.51
Avenue Therapeutics
2.06
NASDAQ
0.08
+3.79
1430000
2940000
2.940M
9705
10K
-17.47
+1176.40
Lipocine
5.06
NASDAQ
0.07
+1.40
5350000
27070000
27.070M
15198
15K
+12.69
+81.36
Mind Medicine
5.32
NASDAQ
0.07
+1.33
81430000
433300000
433.300M
166454
166K
-6.50
+45.36
Wave Life Sciences
8.11
NASDAQ
0.07
+0.87
124740000
1010000000
1.010B
190970
191K
-1.10
+60.59
Simulations Plus
29.89
NASDAQ
0.07
+0.23
20010000
598100000
598.100M
19607
20K
-6.65
-33.21
Surgery Partners
30.18
NASDAQ
0.07
+0.23
127120000
3840000000
3.840B
447452
447K
-6.39
-5.66
Profound Medical
7.65
NASDAQ
0.07
+0.92
24480000
187270000
187.270M
5177
5K
-3.89
-9.89
Myriad Genetics
26.22
NASDAQ
0.07
+0.27
90820000
2380000000
2.380B
219744
220K
-4.31
+36.94
Acrivon Therapeutics
7.01
NASDAQ
0.07
+1.01
30970000
217100000
217.100M
34451
34K
+0.14
+42.48
Mineralys Therapeutics
13.73
NASDAQ
0.07
+0.51
49730000
682790000
682.790M
135999
136K
+13.38
+59.65
TriSalus Life Sciences
4.51
NASDAQ
0.07
+1.58
29310000
132190000
132.190M
11686
12K
-2.17
-46.63
PACS Group
38.55
NYSE
0.07
+0.18
155180000
5980000000
5.980B
84182
84K
-3.55
+67.61
Anebulo Pharmaceuticals
1.98
NASDAQ
0.06
+3.38
25930000
51340000
51.340M
15404
15K
+2.59
-18.18
Telesis Bio
2.11
NASDAQ
0.06
+3.03
1770000
3730000
3.730M
12417
12K
-34.67
+428.82
Abeona Therapeutics
6.60
NASDAQ
0.06
+0.92
43310000
285850000
285.850M
63118
63K
+4.43
+31.74
MAIA Biotechnology
2.63
NYSEAMEX
0.06
+2.33
23910000
62880000
62.880M
17962
18K
-6.41
+124.79
Pliant Therapeutics
11.18
NASDAQ
0.06
+0.54
60800000
679740000
679.740M
34482
34K
-0.27
-38.27
Recursion
6.24
NASDAQ
0.06
+0.97
275070000
1720000000
1.720B
1365907
1.366M
-5.31
-36.71
Rezolute
4.84
NASDAQ
0.06
+1.26
55370000
267990000
267.990M
67318
67K
-0.21
+387.66
Evolus
16.55
NASDAQ
0.06
+0.36
63090000
1040000000
1.040B
112850
113K
+2.16
+57.17
CVRx
8.60
NASDAQ
0.06
+0.70
21790000
187390000
187.390M
18218
18K
-2.38
-72.65
AVITA Medical
10.52
NASDAQ
0.06
+0.57
25990000
273410000
273.410M
32416
32K
-1.87
-23.32
Vivos Therapeutics
2.48
NASDAQ
0.06
+2.48
3400000
8430000
8.430M
205948
206K
-4.98
-80.06
ZimVie
15.49
NASDAQ
0.06
+0.39
27570000
427060000
427.060M
58918
59K
-2.39
-12.73
Perspective Therapeutics
13.20
NYSEAMEX
0.06
+0.46
67430000
889740000
889.740M
154734
155K
-1.12
+3200.00
PetVivo
0.65
NASDAQ
0.06
+10.00
20000000
12980000
12.980M
3800
4K
+38.09
-38.77
ImmunityBio
3.55
NASDAQ
0.06
+1.68
696530000
2470000000
2.470B
575099
575K
-4.60
-29.31
OneMedNet
0.72
NASDAQ
0.06
+8.60
27450000
19760000
19.760M
84710
85K
+17.78
-4.55
Milestone Scientific
0.94
NYSEAMEX
0.06
+6.34
77290000
72580000
72.580M
24567
25K
+3.13
+36.11
ALX Oncology
1.65
NASDAQ
0.06
+3.46
52670000
86640000
86.640M
103456
103K
-9.62
-88.95
Erasca
2.50
NASDAQ
0.06
+2.25
282500000
704840000
704.840M
94447
94K
-8.61
+17.14
Taysha Gene Therapies
2.03
NASDAQ
0.05
+2.73
204940000
416850000
416.850M
509153
509K
+1.19
+14.92
Tharimmune
1.97
NASDAQ
0.05
+2.80
1150000
2260000
2.260M
11990
12K
-20.60
+286.84
Aura Biosciences
8.48
NASDAQ
0.05
+0.59
49610000
420690000
420.690M
13563
14K
-4.83
-4.29
BioVie
1.25
NASDAQ
0.05
+4.17
6120000
7650000
7.650M
130269
130K
+4.17
-0.79
Gyre Therapeutics
13.02
NASDAQ
0.05
+0.39
93420000
1220000000
1.220B
6098
6K
+3.83
-46.06
Precision BioSciences
9.29
NASDAQ
0.05
+0.54
7230000
67150000
67.150M
23301
23K
+3.68
+2410.81
Entera Bio
1.84
NASDAQ
0.05
+2.79
36320000
66830000
66.830M
4494
4K
-3.16
+206.67
Exscientia
4.69
NASDAQ
0.05
+1.08
127020000
595720000
595.720M
132595
133K
-3.89
-26.83
Forte Biosciences
5.06
NASDAQ
0.05
+1.00
1460000
7380000
7.380M
1453
1K
-9.48
+517.07
Genfit
5.51
NASDAQ
0.05
+0.92
49860000
274730000
274.730M
9833
10K
-7.71
+43.12
CalciMedica
4.01
NASDAQ
0.05
+1.26
10750000
43110000
43.110M
11140
11K
-9.48
+40.21
Inhibikase Therapeutics
1.30
NASDAQ
0.05
+4.00
7460000
9700000
9.700M
12563
13K
0.00
+2.36
Ocular Therapeutix
9.53
NASDAQ
0.05
+0.53
155920000
1490000000
1.490B
169334
169K
+9.54
+113.68
Guardion Health Sciences
3.30
NASDAQ
0.05
+1.54
1280000
4220000
4.220M
3530
4K
-40.43
-38.20
CareCloud
2.53
NASDAQ
0.05
+2.02
16210000
41010000
41.010M
34624
35K
-4.17
+66.45
Zoetis
187.33
NYSE
0.05
+0.03
453050000
84870000000
84.870B
607615
608K
-4.12
-5.09
BioSyent
11.05
TSX.V
0.00
0.00
11590000
128070000
128.070M
0
0
+0.45
+19.85
Gemina Laboratories
0.39
CSE
0.00
0.00
74570000
29080000
29.080M
0
0
-13.33
-27.78
Medicus Pharma
3.70
TSX.V
0.00
0.00
21690000
80250000
80.250M
0
0
+57.45
+85.00
Esperion
2.09
NASDAQ
0.05
+2.21
196220000
409120000
409.120M
721502
722K
+26.36
-30.27
aTyr Pharma
1.94
NASDAQ
0.05
+2.38
75800000
146670000
146.670M
312223
312K
+9.94
+37.23
agilon health
3.20
NYSE
0.05
+1.43
411480000
1310000000
1.310B
637745
638K
-18.70
-74.54
Lantern Pharma
3.77
NASDAQ
0.04
+1.18
10760000
40610000
40.610M
9920
10K
+2.83
-11.82
Checkpoint Therapeutics
2.48
NASDAQ
0.04
+1.64
44320000
109910000
109.910M
265905
266K
+10.71
+8.30
Galmed Pharmaceuticals
4.15
NASDAQ
0.04
+0.97
643741
2670000
2.670M
150604
151K
-39.50
+802.17
Immunic
1.58
NASDAQ
0.04
+2.60
90080000
142330000
142.330M
57414
57K
-4.24
+5.33
Kinik Pharmaceuticals
17.34
NASDAQ
0.04
+0.23
88430000
1530000000
1.530B
210709
211K
-3.88
-3.18
Pharvaris
18.21
NASDAQ
0.04
+0.22
54010000
983520000
983.520M
14890
15K
-1.67
-35.08
Syros Pharmaceuticals
1.98
NASDAQ
0.04
+2.06
26810000
53080000
53.080M
35167
35K
-7.91
-74.58
Cumberland Pharmaceuticals
1.30
NASDAQ
0.04
+3.17
14100000
18330000
18.330M
7953
8K
+1.56
-27.44
Kamada
5.28
NASDAQ
0.04
+0.76
57480000
303490000
303.490M
6910
7K
-1.68
-13.73
Organogenesis
3.03
NASDAQ
0.04
+1.34
132570000
401690000
401.690M
48058
48K
+5.94
-25.92
LivaNova
52.72
NASDAQ
0.04
+0.08
54300000
2860000000
2.860B
38001
38K
+0.34
+1.89
MiMedx
5.66
NASDAQ
0.04
+0.71
146810000
830210000
830.210M
104164
104K
-4.23
-35.46
Zynex
7.83
NASDAQ
0.04
+0.51
31740000
248370000
248.370M
35465
35K
-4.17
-27.30
iRhythm Technologies
60.40
NASDAQ
0.04
+0.07
31240000
1890000000
1.890B
180924
181K
-18.64
-43.57
Pulse Biosciences
16.25
NASDAQ
0.04
+0.25
61290000
995660000
995.660M
21290
21K
-7.35
+32.76
Accelerate Diagnostics
1.92
NASDAQ
0.04
+2.13
23680000
45470000
45.470M
26323
26K
+12.28
-51.02
Organon
18.16
NYSE
0.04
+0.22
257470000
4680000000
4.680B
619431
619K
-5.07
+25.94
Enhabit
7.22
NYSE
0.04
+0.56
50280000
362770000
362.770M
102821
103K
-8.73
-30.34
CareRX
2.14
TSX
0.04
+1.90
60080000
128570000
128.570M
2930
3K
+15.68
+32.92
Helix BioPharma
1.17
TSX
0.04
+3.54
49020000
57350000
57.350M
100
100
-1.68
+457.14
Satellos Bioscience
0.60
TSX
0.04
+7.14
112850000
67710000
67.710M
121996
122K
+30.43
+39.53
Sage Therapeutics
6.76
NASDAQ
0.04
+0.60
61050000
412390000
412.390M
346872
347K
-6.37
-68.85
Longeveron
1.86
NASDAQ
0.04
+2.14
12880000
23940000
23.940M
116991
117K
-4.18
+36.69
Nautilus Biotechnology
2.70
NASDAQ
0.04
+1.32
125410000
337980000
337.980M
2440
2K
-5.44
-9.87
Vanda Pharmaceuticals
4.54
NASDAQ
0.04
+0.78
58290000
264350000
264.350M
40817
41K
-3.30
+7.46
Xeris Biopharma
2.97
NASDAQ
0.04
+1.19
149000000
441780000
441.780M
285691
286K
+4.04
+26.17
908 Devices
3.48
NASDAQ
0.04
+1.02
34660000
120440000
120.440M
37984
38K
+0.14
-69.03
Retractable Technologies
0.80
NYSEAMEX
0.04
+4.58
29940000
23950000
23.950M
41810
42K
+3.88
-27.93
OraSure Technologies
4.12
NASDAQ
0.03
+0.83
74570000
307530000
307.530M
161276
161K
-3.42
-49.71
Neuronetics
0.83
NASDAQ
0.03
+4.19
30300000
25260000
25.260M
113973
114K
+9.70
-71.26
Tiziana Life Sciences
0.96
NASDAQ
0.03
+3.58
101510000
96940000
96.940M
50293
50K
-0.52
+70.54
QHSLab
0.12
OTCMKTS
0.00
0.00
10490000
1260000
1.260M
0
0
-7.77
+33.22
Allarity Therapeutics
1.67
NASDAQ
0.03
+1.84
1410000
2350000
2.350M
23313
23K
-20.85
+203.05
Arbutus Biopharma
3.76
NASDAQ
0.03
+0.80
188780000
709810000
709.810M
83103
83K
-2.34
+50.40
Arcutis Biotherapeutics
9.82
NASDAQ
0.03
+0.31
116890000
1150000000
1.150B
278921
279K
+5.48
+203.72
BriaCell Therapeutics
1.10
NASDAQ
0.03
+2.80
30710000
33780000
33.780M
1860935
1.861M
-11.29
-81.20
C4 Therapeutics
5.18
NASDAQ
0.03
+0.58
69340000
359170000
359.170M
139295
139K
-9.12
-8.32
Cellectis
2.00
NASDAQ
0.03
+1.52
100090000
200180000
200.180M
3607
4K
-5.66
-35.06
ESSA Pharma
6.18
NASDAQ
0.03
+0.49
44370000
274210000
274.210M
15646
16K
+1.98
-6.36
Fennec Pharmaceuticals
4.60
NASDAQ
0.03
+0.66
27360000
125860000
125.860M
31966
32K
-8.00
-59.00
Generation Bio
2.34
NASDAQ
0.03
+1.30
66739999
156170000
156.170M
25260
25K
-5.26
+41.82
GT Biopharma
2.10
NASDAQ
0.03
+1.45
2230000
4670000
4.670M
1039
1K
-9.27
+721.57
Harmony Biosciences
34.41
NASDAQ
0.03
+0.09
56830000
1960000000
1.960B
356885
357K
-13.98
+6.53
IO Biotech
1.10
NASDAQ
0.03
+2.80
65879999
72470000
72.470M
45002
45K
+4.76
-41.49
Kiora Pharmaceuticals
3.34
NASDAQ
0.03
+0.91
2970000
9920000
9.920M
3089
3K
-8.74
+539.36
Leap Therapeutics
2.41
NASDAQ
0.03
+1.26
38260000
92210000
92.210M
11551
12K
-6.23
-41.86
NextCure
1.38
NASDAQ
0.03
+2.22
27980000
38610000
38.610M
5046
5K
+0.73
+21.05
PharmaCyte Biotech
1.79
NASDAQ
0.03
+1.70
7680000
13750000
13.750M
2683
3K
-6.28
-17.13
TScan Therapeutics
5.53
NASDAQ
0.03
+0.55
48700000
269310000
269.310M
34326
34K
+11.04
-5.15
VistaGen
2.90
NASDAQ
0.03
+1.05
27060000
78470000
78.470M
33562
34K
-3.65
-43.58
Supernus Pharmaceuticals
32.09
NASDAQ
0.03
+0.09
55110000
1770000000
1.770B
82700
83K
+2.92
+10.88
Viatris
11.36
NASDAQ
0.03
+0.26
1190000000
13510000000
13.510B
1209534
1.210M
-2.15
+4.89
Clover Health
3.72
NASDAQ
0.03
+0.81
407820000
1520000000
1.520B
3241520
3.242M
+31.91
+290.72
NeuroOne Medical Technologies
1.02
NASDAQ
0.03
+3.03
30810000
31430000
31.430M
8982
9K
+3.03
-35.44
Ocumetics Technology
0.35
TSX.V
0.03
+9.38
119770000
41920000
41.920M
39000
39K
+12.90
+2.94
Dynatronics
0.15
OTCMKTS
0.00
0.00
5310000
796500
797K
0
0
0.00
-74.58
Ocuphire Pharma
1.30
NASDAQ
0.03
+2.32
26200000
34050000
34.050M
29351
29K
-0.80
-56.83
60 Degrees Pharmaceuticals
1.06
NASDAQ
0.03
+2.78
1770000
1870000
1.870M
35202
35K
-15.31
+3.78
Microbot Medical
0.95
NASDAQ
0.03
+2.99
16500000
15630000
15.630M
39692
40K
+5.98
-42.23
Organovo
0.48
NASDAQ
0.03
+6.04
15360000
7330000
7.330M
7674
8K
-6.23
-57.00
DBV Technologies
0.71
NASDAQ
0.03
+3.69
96210000
67840000
67.840M
24835
25K
+0.73
-26.00
Can-Fite BioPharma
2.03
NYSEAMEX
0.03
+1.26
6100000
12350000
12.350M
188467
188K
+0.75
-7.95
Acumen Pharmaceuticals
2.41
NASDAQ
0.03
+1.05
60080000
144490000
144.490M
39507
40K
-3.02
-37.37
Atos Therapeutics
1.45
NASDAQ
0.03
+1.76
125760000
181720000
181.720M
105542
106K
-4.93
+64.20
Jaguar Health
1.32
NASDAQ
0.03
+1.94
9240000
12150000
12.150M
86559
87K
-2.59
+768.56
Vigil Neuroscience
3.43
NASDAQ
0.03
+0.74
39650000
135800000
135.800M
13968
14K
+0.74
+1.33
Acutus Medical
0.12
NASDAQ
0.03
+27.78
29780000
3420000
3.420M
61257
61K
-24.84
-43.04
VolitionRx
0.81
NYSEAMEX
0.03
+3.18
92100000
74600000
74.600M
45519
46K
+34.78
+12.97
Milestone Pharmaceuticals
1.54
NASDAQ
0.02
+1.62
53270000
82290000
82.290M
213179
213K
+1.62
-7.50
Mobile-health Network Solutions
0.52
NASDAQ
0.02
+4.63
21920000
11490000
11.490M
140107
140K
-14.07
-92.18
NexImmune
0.23
NASDAQ
0.02
+10.95
1390000
323870
324K
100
100
-22.33
-89.50
Sangamo Therapeutics
0.82
NASDAQ
0.02
+2.67
208220000
171490000
171.490M
1036529
1.037M
-4.91
+51.59
Kezar Life Sciences
0.80
NASDAQ
0.02
+2.71
72960000
58000000
58.000M
407956
408K
+2.82
-16.09
Adaptimmune Therapeutics
0.93
NASDAQ
0.02
+2.21
255740000
237860000
237.860M
129935
130K
-2.14
+17.29
Context Therapeutics
1.85
NASDAQ
0.02
+1.09
75000000
138750000
138.750M
5321
5K
-5.61
+63.72
Evaxion Biotech
2.87
NASDAQ
0.02
+0.70
5580000
16010000
16.010M
12381
12K
-7.72
+318.55
Foghorn Therapeutics
7.80
NASDAQ
0.02
+0.26
55330000
431570000
431.570M
32974
33K
-16.22
+20.93
Inozyme Pharma
5.24
NASDAQ
0.02
+0.38
67099999
351600000
351.600M
54573
55K
+0.19
+23.00
MEI Pharma
2.79
NASDAQ
0.02
+0.72
6660000
18580000
18.580M
419
419
-2.11
-51.90
MeiraGTx
4.13
NASDAQ
0.02
+0.49
77180000
318750000
318.750M
93113
93K
-0.96
-41.17
Morphic Therapeutic
56.99
NASDAQ
0.00
0.00
50220000
2860000000
2.860B
0
0
+0.18
+97.33
Oncocyte
3.03
NASDAQ
0.02
+0.66
13370000
40510000
40.510M
8704
9K
+6.32
+21.20
Proces Pharmaceuticals
1.26
NASDAQ
0.02
+1.61
3260000
4110000
4.110M
17935
18K
-8.03
+276.57
Terns Pharmaceuticals
7.87
NASDAQ
0.02
+0.25
84440000
664540000
664.540M
279223
279K
-5.64
+21.26
Trevi Therapeutics
2.90
NASDAQ
0.02
+0.69
72590000
210510000
210.510M
232684
233K
-13.17
+116.42
Virax Biolabs
1.78
NASDAQ
0.02
+1.14
4340000
7730000
7.730M
271752
272K
-8.25
+21.92
XORTX Therapeutics
1.55
NASDAQ
0.02
+1.31
2900000
4500000
4.500M
5894
6K
-5.49
-32.90
Definitive Healthcare
4.27
NASDAQ
0.02
+0.47
117120000
500100000
500.100M
107766
108K
-4.47
-57.04
GoodRx
7.07
NASDAQ
0.02
+0.28
98580000
696960000
696.960M
198902
199K
+1.87
+5.52
R1 RCM
14.22
NASDAQ
0.02
+0.14
422110000
6000000000
6.000B
419221
419K
+0.28
+34.44
SCWorx
1.17
NASDAQ
0.00
0.00
1440000
1680000
1.680M
0
0
-1.68
-36.41
The Joint
10.81
NASDAQ
0.02
+0.19
15000000
162150000
162.150M
13125
13K
-5.51
+12.49
EDAP TMS
2.71
NASDAQ
0.02
+0.74
37100000
100540000
100.540M
13697
14K
+6.27
-48.67
Iridex
1.60
NASDAQ
0.02
+1.27
16640000
26620000
26.620M
35047
35K
-8.57
-43.06
Orthofix Medical
15.11
NASDAQ
0.02
+0.13
38170000
576750000
576.750M
29214
29K
-3.27
+12.09
T2 Biosystems
1.65
NASDAQ
0.02
+1.23
17480000
28840000
28.840M
220545
221K
-16.24
-73.71
Spectral Medical
0.57
TSX
0.02
+3.64
281250000
160310000
160.310M
102825
103K
-6.56
+34.12
Edesa Biotech
4.26
NASDAQ
0.02
+0.47
3250000
13840000
13.840M
1595
2K
-4.27
-6.78
Genelux
2.53
NASDAQ
0.02
+0.80
34540000
87390000
87.390M
44266
44K
+6.75
-81.94
Ainos
0.51
NASDAQ
0.02
+4.06
8050000
4110000
4.110M
35878
36K
+6.49
-75.12
Revelation Biosciences
0.81
NASDAQ
0.02
+2.52
3760000
3050000
3.050M
73015
73K
-4.91
+61.77
Talphera
0.81
NASDAQ
0.02
+2.51
16990000
13760000
13.760M
10511
11K
-5.46
+9.43
ABVC BioPharma
0.57
NASDAQ
0.02
+3.54
12420000
7080000
7.080M
19553
20K
-16.59
-50.86
IceCure Medical
0.61
NASDAQ
0.02
+3.12
49520000
30440000
30.440M
124213
124K
+0.77
-42.55
Genetic Technologies
0.75
NASDAQ
0.02
+2.53
3370000
2520000
2.520M
12589
13K
-3.48
-68.81
Verastem Oncology
2.88
NASDAQ
0.02
+0.63
40240000
115810000
115.810M
163320
163K
-3.75
-64.64
Unity Biotechnology
1.51
NASDAQ
0.02
+1.14
16850000
25390000
25.390M
17748
18K
+2.52
-21.92
Mainz Biomed
0.29
NASDAQ
0.02
+6.27
21890000
6270000
6.270M
2142053
2.142M
+15.02
-75.31
Nkarta
3.86
NASDAQ
0.02
+0.43
70560000
272130000
272.130M
120637
121K
-14.67
-41.57
NanoVibronix
0.57
NASDAQ
0.02
+2.81
2780000
1580000
1.580M
7712
8K
-6.86
-50.43
Lita Therapeutics
3.01
NASDAQ
0.02
+0.50
8320000
25000000
25.000M
5662
6K
+0.17
+10.07
Lexicon Pharmaceuticals
1.70
NASDAQ
0.02
+0.89
361490000
612730000
612.730M
863890
864K
+7.96
+10.78
Lyell Immunopharma
1.15
NASDAQ
0.02
+1.33
256000000
293120000
293.120M
103888
104K
-17.03
-40.98
Nektar Therapeutics
1.30
NASDAQ
0.02
+1.17
184080000
238380000
238.380M
116897
117K
-0.38
+129.20
Cardiol Therapeutics
1.91
NASDAQ
0.02
+0.79
69880000
133120000
133.120M
60444
60K
-3.79
+125.93
PAVmed
1.21
NASDAQ
0.02
+1.26
9950000
11990000
11.990M
16267
16K
-2.03
-70.75
Harvard Bioscience
2.42
NASDAQ
0.02
+0.62
43610000
105320000
105.320M
38777
39K
-10.22
-54.86
PharmAla Biotech
0.10
CSE
0.02
+17.65
95940000
9590000
9.590M
382629
383K
+33.33
-28.57
Veru
0.82
NASDAQ
0.01
+1.85
146380000
120060000
120.060M
145171
145K
+6.66
+13.92
Applied DNA Sciences
0.39
NASDAQ
0.01
+3.86
10300000
4020000
4.020M
1356200
1.356M
-39.97
-36.77
Oragenics
0.41
NYSEAMEX
0.01
+3.43
8660000
3550000
3.550M
1207770
1.208M
+7.58
-92.71
Monogram Orthopaedics
2.33
NASDAQ
0.01
+0.59
31700000
73980000
73.980M
23284
23K
-11.94
-32.16
Vyome
0.22
NASDAQ
0.01
+6.51
23460000
5110000
5.110M
36361564
36.362M
+13.62
-12.82
CNS Pharmaceuticals
0.13
NASDAQ
0.01
+11.20
32150000
4090000
4.090M
3087146
3.087M
-2.61
-89.99
Bionomics
0.29
NASDAQ
0.01
+4.39
13250000
3780000
3.780M
193441
193K
-35.10
-80.74
Palatin Technologies
0.92
NYSEAMEX
0.01
+1.29
19370000
17850000
17.850M
83312
83K
+3.05
-76.84
Quantum-Si
0.84
NASDAQ
0.01
+1.41
122420000
103220000
103.220M
99228
99K
-4.42
-58.05
Virios Therapeutics
0.15
NASDAQ
0.01
+8.27
27760000
4140000
4.140M
39132559
39.133M
-12.18
-74.03
Renalytix
0.21
NASDAQ
0.00
0.00
82960000
17180000
17.180M
0
0
-20.89
-46.90
Nuo Therapeutics
0.53
OTCMKTS
0.01
+2.12
45470000
24140000
24.140M
925
925
+6.20
-3.45
Ventyx Biosciences
2.13
NASDAQ
0.01
+0.51
70670000
150580000
150.580M
279968
280K
-2.26
-13.73
Gritstone bio
0.20
NASDAQ
0.01
+5.59
118110000
23200000
23.200M
5516547
5.517M
-66.13
-90.37
Allurion Technologies
0.72
NYSE
0.01
+1.48
64349999
46040000
46.040M
46724
47K
+16.70
-80.87
PainReform
0.65
NASDAQ
0.01
+1.58
1170000
760617
761K
21869
22K
+5.13
-76.36
Adicet Bio
1.42
NASDAQ
0.01
+0.71
82400000
117010000
117.010M
43527
44K
-1.39
-24.87
Aclaris Therapeutics
1.16
NASDAQ
0.01
+0.87
71340000
82750000
82.750M
113641
114K
+0.87
+10.48
Atara Biotherapeutics
7.73
NASDAQ
0.01
+0.13
5670000
43830000
43.830M
11383
11K
-4.92
+1415.69
Aurinia Pharmaceuticals
6.85
NASDAQ
0.01
+0.15
142990000
979480000
979.480M
182480
182K
-6.55
-23.80
Connect Biopharma
1.27
NASDAQ
0.01
+0.79
55250000
70170000
70.170M
6958
7K
-11.80
+7.63
Fulcrum Therapeutics
3.58
NASDAQ
0.01
+0.28
62400000
223390000
223.390M
188629
189K
+0.28
-46.96
G1 Therapeutics
7.16
NASDAQ
0.00
0.00
52760000
377760000
377.760M
0
0
+0.28
+134.75
Immunocore
30.76
NASDAQ
0.01
+0.03
50020000
1540000000
1.540B
39525
40K
-1.19
-54.98
Innate Pharma
2.07
NASDAQ
0.01
+0.49
80950000
167570000
167.570M
1108
1K
-9.61
-26.07
Medicenna Therapeutics
2.10
TSX
0.01
+0.48
76430000
160500000
160.500M
26950
27K
+11.11
+400.00
Omega Therapeutics
1.08
NASDAQ
0.01
+0.93
55160000
59570000
59.570M
109570
110K
-11.48
-64.12
Actinium Pharmaceuticals
1.67
NYSEAMEX
0.01
+0.60
31150000
52020000
52.020M
53487
53K
-11.17
-67.13
Roivant
11.23
NASDAQ
0.01
+0.09
739520000
8300000000
8.300B
1183907
1.184M
-2.69
-0.09
Exicure
2.83
NASDAQ
0.01
+0.35
2069999
5860000
5.860M
8412
8K
-18.44
+387.68
DURECT
1.28
NASDAQ
0.01
+0.79
31040000
39730000
39.730M
36734
37K
-4.48
+116.95
Compass Pathways
6.11
NASDAQ
0.01
+0.16
68390000
417860000
417.860M
106291
106K
-3.02
-30.17
Elutia
3.82
NASDAQ
0.01
+0.26
29750000
113640000
113.640M
1640
2K
+0.26
+76.85
Sight Sciences
5.70
NASDAQ
0.01
+0.18
50310000
286770000
286.770M
22693
23K
-9.52
+10.47
Varex Imaging
11.24
NASDAQ
0.01
+0.09
40860000
459270000
459.270M
103186
103K
-5.70
-45.17
OPKO Health
1.46
NASDAQ
0.01
+0.69
691990000
1010000000
1.010B
1093291
1.093M
-2.01
-3.31
Elanco Animal Health
14.57
NYSE
0.01
+0.07
494320000
7200000000
7.200B
1013183
1.013M
-0.82
-2.28
Centene
71.50
NYSE
0.01
+0.01
526030000
37610000000
37.610B
720084
720K
-5.02
-3.65
Concord Medical
6.97
NYSE
0.00
0.00
2820000
19660000
19.660M
0
0
+7.23
+533.64
Enzo Biochem
1.14
NYSE
0.01
+0.88
51460000
58660000
58.660M
3804
4K
+1.79
-17.99
Stereotaxis
1.98
NYSEAMEX
0.01
+0.51
84660000
167630000
167.630M
43338
43K
-2.94
+13.14
Harvard Apparatus Regenerative Technology
3.78
OTCMKTS
0.01
+0.27
14530000
54920000
54.920M
1199
1K
-32.86
-24.25
HLS Therapeutics
3.61
TSX
0.01
+0.28
31790000
114760000
114.760M
700
700
-3.99
-8.61
Medexus Pharmaceuticals
2.68
TSX
0.01
+0.37
24530000
65740000
65.740M
1600
2K
+1.13
+8.50
Alpha Cognition
0.54
CSE
0.00
0.00
150860000
81460000
81.460M
0
0
-18.18
-18.18
Hamilton Thorne
2.19
TSX
0.00
0.00
153900000
337040000
337.040M
0
0
+1.39
+64.66
Optimi Health
0.23
CSE
0.01
+4.55
94660000
21770000
21.770M
4112
4K
-4.17
-6.12
Coya Therapeutics
7.15
NASDAQ
0.01
+0.14
15220000
108820000
108.820M
17948
18K
+10.85
-3.51
Calidi Biotherapeutics
1.04
NYSEAMEX
0.01
+0.97
8080000
8400000
8.400M
17744
18K
-8.77
-31.13
Co-Diagnostics
1.26
NASDAQ
0.0099
+0.79
31910000
40200000
40.200M
21742
22K
+0.79
-5.27
Femasys
1.10
NASDAQ
0.0091
+0.83
22230000
24430000
24.430M
37846
38K
-0.98
+12.73
Aptorum
1.78
NASDAQ
0.0090
+0.51
3670000
6530000
6.530M
3885
4K
-1.17
-27.35
Acelyrin
4.59
NASDAQ
0.0090
+0.20
99810000
458030000
458.030M
64442
64K
-6.92
-38.49
Tivic Health Systems
0.26
NASDAQ
0.0089
+3.54
6180000
1610000
1.610M
38351
38K
+4.17
-85.56
Ocean Biomedical
0.94
NASDAQ
0.0080
+0.86
34650000
32500000
32.500M
12267
12K
-4.29
+42.12
Chromocell Therapeutics
0.66
NYSEAMEX
0.0080
+1.23
5770000
3800000
3.800M
13336
13K
-7.34
-86.29
OptiNose
0.71
NASDAQ
0.0069
+0.98
150780000
107010000
107.010M
54901
55K
+5.93
-44.98
Cardiff Oncology
2.68
NASDAQ
0.0063
+0.24
46550000
124580000
124.580M
134507
135K
+0.24
+80.83
INVO Bioscience
0.68
NASDAQ
0.0060
+0.90
3910000
2640000
2.640M
38266
38K
-4.79
-49.93
Lipella Pharmaceuticals
0.41
NASDAQ
0.0059
+1.46
8100000
3320000
3.320M
27932
28K
-13.16
-59.81
Genprex
0.36
NASDAQ
0.0056
+1.60
2590000
920745
921K
129208
129K
-1.71
+54.57
Core One Labs
0.07
OTCMKTS
0.00
0.00
47100000
3090000
3.090M
0
0
-43.29
-72.58
Tonix Pharmaceuticals
0.15
NASDAQ
0.0053
+3.68
103120000
15390000
15.390M
36377447
36.377M
+0.47
-62.98
Artelo Biosciences
1.13
NASDAQ
0.0052
+0.46
3230000
3650000
3.650M
4132
4K
+0.87
-19.29
Affimed
3.17
NASDAQ
0.0050
+0.16
15680000
49630000
49.630M
12730
13K
-5.80
+406.40
Altamira Therapeutics
0.63
NASDAQ
0.0050
+0.81
3230000
2020000
2.020M
7507
8K
+2.43
-82.04
Daré Bioscience
3.31
NASDAQ
0.0050
+0.15
8550000
28260000
28.260M
4995
5K
+2.01
+969.58
Fate Therapeutics
3.06
NASDAQ
0.0050
+0.16
113880000
347900000
347.900M
327070
327K
-12.71
-18.32
Ikena Oncology
1.70
NASDAQ
0.0050
+0.30
48260000
81800000
81.800M
12332
12K
-2.02
-13.96
Mersana Therapeutics
1.97
NASDAQ
0.0050
+0.26
122680000
241070000
241.070M
392523
393K
+3.97
-15.30
Pyxis Oncology
3.41
NASDAQ
0.0050
+0.15
58940000
200690000
200.690M
118470
118K
-7.22
+89.17
DocGo
3.16
NASDAQ
0.0050
+0.16
102320000
322820000
322.820M
78222
78K
-4.97
-43.56
MaxCyte
3.79
NASDAQ
0.0050
+0.13
105090000
397770000
397.770M
140903
141K
-2.70
-19.47
Biodesix
1.70
NASDAQ
0.0050
+0.30
145180000
246080000
246.080M
23344
23K
-4.78
-7.88
Devonian Health
0.16
TSX.V
0.00
0.00
148220000
23720000
23.720M
0
0
+3.23
+10.34
Jack Nathan Health
0.04
TSX.V
0.00
0.00
87100000
3050000
3.050M
0
0
+40.00
-22.22
MedX Health
0.06
TSX.V
0.0050
+9.09
270170000
16210000
16.210M
373000
373K
0.00
0.00
Theralase Technologies
0.19
TSX.V
0.0050
+2.70
245540000
46650000
46.650M
8500
9K
+11.76
+5.56
Filament Health
0.05
NEO
0.0050
+11.11
202730000
10140000
10.140M
153000
153K
+25.00
-44.44
Algernon Pharmaceuticals
0.09
CSE
0.0050
+6.25
27300000
2320000
2.320M
4000
4K
-5.56
+30.77
GeneTether Therapeutics
0.02
CSE
0.00
0.00
38740000
774800
775K
0
0
-33.33
-50.00
PanGenomic Health
0.07
CSE
0.00
0.00
32000000
2240000
2.240M
0
0
+27.27
+250.00
PharmaTher
0.27
CSE
0.00
0.00
88170000
23810000
23.810M
0
0
+8.00
-14.29
MIRA Pharmaceuticals
1.13
NASDAQ
0.0050
+0.45
14780000
16630000
16.630M
66697
67K
-13.46
+7.14
Viracta Therapeutics
0.24
NASDAQ
0.0048
+2.08
39420000
9270000
9.270M
211241
211K
+1.64
-58.74
Senseonics
0.35
NYSEAMEX
0.0048
+1.40
535570000
185630000
185.630M
1338447
1.338M
-0.89
-39.20
Oncotelic Therapeutics
0.03
OTCMKTS
0.0048
+23.76
406270000
10160000
10.160M
182500
183K
+19.05
-34.55
CYduct Diagnostics
0.14
OTCMKTS
0.00
0.00
5240000
734648
735K
0
0
-59.94
-72.51
X4 Pharmaceuticals
0.53
NASDAQ
0.0041
+0.78
168500000
89780000
89.780M
1024879
1.025M
-20.39
-36.46
Conduit Pharmaceuticals
0.10
NASDAQ
0.0039
+3.90
96000000
9970000
9.970M
3806684
3.807M
-12.32
-97.72
Vivos
0.17
OTCMKTS
0.0037
+2.23
417560000
70940000
70.940M
5000
5K
+3.85
+134.99
Elite Pharmaceuticals
0.40
OTCMKTS
0.0035
+0.88
1070000000
428540000
428.540M
1002666
1.003M
-1.00
-1.00
IGC Pharma
0.37
NYSEAMEX
0.0030
+0.81
75640000
28290000
28.290M
51761
52K
-12.39
+33.52
Mustang Bio
0.23
NASDAQ
0.0027
+1.19
36390000
8370000
8.370M
321914
322K
-2.21
-82.96
Quoin Pharmaceuticals
0.49
NASDAQ
0.0027
+0.55
3980000
1950000
1.950M
23134
23K
-0.57
-90.01
Sharps Technology
0.15
NASDAQ
0.0026
+1.73
28590000
4360000
4.360M
181716
182K
+1.53
-63.31
Asensus Surgical
0.35
NYSEAMEX
0.00
0.00
272840000
94920000
94.920M
0
0
+8.68
+9.09
Pasge Bio
0.60
NASDAQ
0.0021
+0.35
61770000
37250000
37.250M
113922
114K
-13.84
-40.29
Northwest Biotherapeutics
0.31
OTCMKTS
0.0021
+0.69
1250000000
383880000
383.880M
149685
150K
-4.03
-56.19
Vor Bio
0.69
NASDAQ
0.0019
+0.28
68400000
47330000
47.330M
140613
141K
-1.14
-69.24
Odyssey Health
0.03
OTCMKTS
0.00
0.00
96360000
2880000
2.880M
0
0
-14.57
-70.10
Kazia Therapeutics
0.42
NASDAQ
0.0017
+0.41
33290000
13890000
13.890M
82296
82K
-2.98
-5.10
HCW Biologics
0.42
NASDAQ
0.0016
+0.38
37820000
15940000
15.940M
40216
40K
-21.84
-65.58
Biomerica
0.31
NASDAQ
0.0014
+0.45
16820000
5290000
5.290M
52519
53K
-3.94
-74.82
Coeptis Therapeutics
0.17
NASDAQ
0.0014
+0.83
39720000
6790000
6.790M
92555
93K
-5.00
-78.20
Alterity Therapeutics
1.30
NASDAQ
0.0010
+0.08
8860000
11530000
11.530M
1206
1K
-0.88
-47.75
AIM ImmunoTech
0.27
NYSEAMEX
0.0010
+0.37
57140000
15420000
15.420M
125460
125K
-0.04
-38.65
RenovoRx
1.07
NASDAQ
0.0009
+0.08
23990000
25690000
25.690M
4561
5K
+1.03
-53.24
AXIM Biotechnologies
0.0039
OTCMKTS
0.0009
+30.00
301960000
1180000
1.180M
889467
889K
-1.00
-1.00
ProMIS Neurosciences
1.10
NASDAQ
0.0009
+0.08
29890000
32880000
32.880M
9587
10K
-12.00
-4.35
ZyVersa Therapeutics
2.27
NASDAQ
0.0008
+0.04
1070000
2430000
2.430M
5231
5K
-5.38
+139.28
Athira Pharma
0.43
NASDAQ
0.0006
+0.14
38440000
16510000
16.510M
68873
69K
-3.68
-82.32
Incannex Healthcare
1.58
NASDAQ
0.0006
+0.04
17640000
27880000
27.880M
1121
1K
-20.57
-65.94
SciSparc
0.22
NASDAQ
0.0004
+0.18
10360000
2280000
2.280M
143188
143K
-9.58
-95.49
AlloVir
0.80
NASDAQ
0.0003
+0.04
115360000
92310000
92.310M
19948
20K
-1.03
+17.71
BiomX
0.90
NYSEAMEX
0.0002
+0.02
17900000
16110000
16.110M
11584
12K
-11.76
+221.43
Aadi Bioscience
1.94
NASDAQ
0.0001
+0.01
24610000
47750000
47.750M
66390
66K
-5.82
-3.96
BioAtla
2.15
NASDAQ
0.0001
0.00
48340000
103940000
103.940M
388402
388K
+22.16
-12.60
Xilio Therapeutics
0.80
NASDAQ
0.0001
+0.01
43950000
35160000
35.160M
7138
7K
+1.57
+45.47
Petros Pharmaceuticals
0.34
NASDAQ
0.0001
+0.03
9610000
3270000
3.270M
13021
13K
-4.76
-75.89
Net Medical
0.01
OTCMKTS
0.00
0.00
37670000
459574
460K
0
0
-12.23
+52.50
COSCIENS Biopharma
3.76
NASDAQ
0.00
0.00
0
0
0
559
559
0.00
0.00
Alector
4.52
NASDAQ
0.00
0.00
97320000
440090000
440.090M
110371
110K
-3.00
-43.36
Aprea Therapeutics
2.62
NASDAQ
0.00
0.00
5430000
14230000
14.230M
433
433
-4.73
-44.26
Arrowhead Pharmaceuticals
18.13
NASDAQ
0.00
0.00
124320000
2250000000
2.250B
493446
493K
-6.40
-40.75
Anavex Life Sciences
5.37
NASDAQ
0.00
0.00
84800000
454950000
454.950M
212820
213K
-5.46
-42.32
Biophytis
8.22
OTCMKTS
0.00
0.00
0
0
0
0
0
0.00
0.00
Compugen
1.77
NASDAQ
0.00
0.00
89540000
158490000
158.490M
80492
80K
-2.21
-10.61
Clene
5.32
NASDAQ
0.00
0.00
6470000
34420000
34.420M
28943
29K
+15.90
+1693.66
Citius Oncology
1.03
NASDAQ
0.00
0.00
0
0
0
11977
12K
0.00
0.00
Eledon Pharmaceuticals
2.62
NASDAQ
0.00
0.00
39660000
103910000
103.910M
14999
15K
+5.22
+45.56
Q32 Bio
44.52
NASDAQ
0.00
0.00
0
0
0
31249
31K
0.00
0.00
Fresh Tracks Therapeutics
0.74
OTCMKTS
0.00
0.00
5970000
4390000
4.390M
0
0
-1.00
-1.00
Gamida Cell
0.03
NASDAQ
0.00
0.00
132639999
4340000
4.340M
0
0
-9.42
-92.08
LENZ Therapeutics
24.59
NASDAQ
0.00
0.00
0
0
0
28339
28K
0.00
0.00
Immunovant
29.40
NASDAQ
0.00
0.00
146370000
4300000000
4.300B
95031
95K
+3.12
-30.22
INmune Bio
5.24
NASDAQ
0.00
0.00
19830000
103810000
103.810M
20911
21K
-2.78
-53.46
Lexaria Bioscience
3.09
NASDAQ
0.00
0.00
15810000
48850000
48.850M
35532
36K
+1.31
+147.20
TNF Pharmaceuticals
1.46
NASDAQ
0.00
0.00
0
0
0
22838
23K
0.00
0.00
NeuroSense Therapeutics
1.25
NASDAQ
0.00
0.00
19470000
24340000
24.340M
6866
7K
-1.57
+59.24
Nuvectis Pharma
6.07
NASDAQ
0.00
0.00
18650000
113210000
113.210M
8131
8K
-3.50
-27.22
Oncternal Therapeutics
1.26
NASDAQ
0.00
0.00
2960000
3730000
3.730M
16322
16K
-4.55
+134.99
Traws Pharma
5.03
NASDAQ
0.00
0.00
0
0
0
5601
6K
0.00
0.00
Ovid Therapeutics
1.13
NASDAQ
0.00
0.00
70970000
80200000
80.200M
28749
29K
-4.24
-64.91
PMV Pharmaceuticals
1.50
NASDAQ
0.00
0.00
51520000
77280000
77.280M
59421
59K
+0.67
-51.61
OnKure Therapeutics
19.00
NASDAQ
0.00
0.00
0
0
0
50308
50K
0.00
0.00
Repare Therapeutics
3.45
NASDAQ
0.00
0.00
42450000
146450000
146.450M
29703
30K
+0.29
-52.74
Spruce Biosciences
0.45
NASDAQ
0.00
0.00
41300000
18630000
18.630M
169090
169K
-5.03
-84.61
Protara Therapeutics
1.76
NASDAQ
0.00
0.00
20630000
36310000
36.310M
28817
29K
-3.83
-6.14
VBI Vaccines
0.07
NASDAQ
0.00
0.00
28680000
1870000
1.870M
0
0
+3.82
-88.89
Quantum BioPharma
4.26
NASDAQ
0.00
0.00
0
0
0
24183
24K
0.00
0.00
PetIQ
30.87
NASDAQ
0.00
0.00
29670000
915910000
915.910M
303852
304K
+0.32
+56.30
TherapeuticsMD
1.66
NASDAQ
0.00
0.00
11530000
19140000
19.140M
7979
8K
0.00
-26.22
Augmedix
2.35
NASDAQ
0.00
0.00
49430000
116160000
116.160M
0
0
+0.86
-59.83
Sharecare
1.43
NASDAQ
0.00
0.00
371880000
531790000
531.790M
203310
203K
+0.70
+32.41
SI-BONE
13.24
NASDAQ
0.00
0.00
41690000
551980000
551.980M
48660
49K
-5.29
-36.92
Scienture
7.09
NASDAQ
0.00
0.00
0
0
0
8808
9K
0.00
0.00
MDxHealth
2.00
NASDAQ
0.00
0.00
27290000
54580000
54.580M
30139
30K
-3.85
-49.24
SQZ Biotechnologies
0.02
OTCMKTS
0.00
0.00
29490000
678270
678K
0
0
-37.84
+15.58
Taro Pharmaceutical
42.97
NYSE
0.00
0.00
37580000
1610000000
1.610B
0
0
+0.54
+2.85
Moic ImmunoEngineering
0.89
OTCMKTS
0.00
0.00
7240000
6430000
6.430M
8
8
+26.97
+48.13
Mymetics
0.0010
OTCMKTS
0.00
0.00
151878
152
152
0
0
0.00
-37.50
Electromedical Technologies
0.0004
OTCMKTS
0.00
0.00
623850000
249540
250K
0
0
-1.00
-1.00
RetinalGenix Technologies
3.50
OTCMKTS
0.00
0.00
17860000
62510000
62.510M
0
0
0.00
0.00
Fuse Medical
0.05
OTCMKTS
0.00
0.00
73900000
3400000
3.400M
0
0
-53.44
-60.00
Therapeutic Solutions
0.0007
OTCMKTS
0.00
0.00
4880000000
3420000
3.420M
1609541
1.610M
-12.50
-30.00
Sanuwave Health
0.03
OTCMKTS
0.00
0.00
1180000000
35400000
35.400M
60000
60K
0.00
+130.77
BioCorRx
0.30
OTCMKTS
0.00
0.00
10890000
3270000
3.270M
0
0
-36.17
-61.54
Crescita Therapeutics
0.59
TSX
0.00
0.00
19380000
11430000
11.430M
0
0
0.00
+20.41
IntelGenx
0.24
TSX
0.00
0.00
174660000
41920000
41.920M
0
0
0.00
0.00
LifeSpeak
0.50
TSX
0.00
0.00
59140000
29570000
29.570M
0
0
-9.09
-23.08
Microbix Biosystems
0.34
TSX
0.00
0.00
136700000
45790000
45.790M
1000
1,000
0.00
-14.10
Numinus Wellness
0.03
TSX
0.00
0.00
320550000
9620000
9.620M
143786
144K
0.00
-72.73
Sernova
0.27
TSX
0.00
0.00
325320000
86210000
86.210M
81000
81K
+12.77
-62.14
StageZero Life Sciences
0.04
TSX
0.00
0.00
122720000
4910000
4.910M
0
0
0.00
-20.00
Valeo Pharma
0.05
TSX
0.00
0.00
98660000
4440000
4.440M
0
0
-25.00
-75.00
Aequus Pharmaceuticals
0.02
TSX.V
0.00
0.00
132630000
1990000
1.990M
0
0
0.00
-40.00
CareSpan Health
0.03
TSX.V
0.00
0.00
47620000
1430000
1.430M
1000
1,000
0.00
-25.00
Cloud DX
0.13
TSX.V
0.00
0.00
93470000
11680000
11.680M
0
0
0.00
0.00
Covalon Technologies
3.30
TSX.V
0.00
0.00
27400000
90420000
90.420M
9040
9K
-1.49
+211.32
Hemostemix
0.07
TSX.V
0.00
0.00
87120000
6100000
6.100M
7000
7K
-26.32
0.00
LevelJump Healthcare
0.05
TSX.V
0.00
0.00
96480000
4820000
4.820M
0
0
0.00
-47.37
Marvel Biosciences
0.14
TSX.V
0.00
0.00
44790000
6050000
6.050M
4000
4K
+12.50
+68.75
Medicure
0.92
TSX.V
0.00
0.00
10440000
9600000
9.600M
0
0
-8.91
-34.29
MedMira
0.09
TSX.V
0.00
0.00
701730000
63160000
63.160M
15000
15K
+12.50
-18.18
Nanalysis Scientific
0.40
TSX.V
0.00
0.00
113060000
44660000
44.660M
0
0
+3.95
+5.33
NeuPath Health
0.17
TSX.V
0.00
0.00
56390000
9300000
9.300M
100000
100K
0.00
-10.81
Newtopia
0.02
TSX.V
0.00
0.00
173260000
2600000
2.600M
0
0
-25.00
-82.35
Nova Leap Health
0.25
TSX.V
0.00
0.00
86210000
21120000
21.120M
64000
64K
+6.52
-18.33
PsyBio Therapeutics
0.0001
OTCMKTS
0.00
0.00
80850000
8085
8K
0
0
0.00
0.00
Evome Medical Technologies
0.14
TSX.V
0.00
0.00
59810000
8070000
8.070M
1500
2K
-10.00
-35.71
Telo Genomics
0.13
TSX.V
0.00
0.00
74560000
9690000
9.690M
17500
18K
-13.33
-35.00
BetterLife Pharma
0.14
CSE
0.00
0.00
129460000
18120000
18.120M
0
0
+12.00
+133.33
BioMark Diagnostics
0.25
CSE
0.00
0.00
90890000
22720000
22.720M
0
0
-3.85
-1.96
Cognetivity Neurosciences
0.01
CSE
0.00
0.00
89590000
895900
896K
0
0
0.00
-33.33
Defence Therapeutics
0.56
CSE
0.00
0.00
45540000
25500000
25.500M
9000
9K
+1.82
-75.97
Izotropic
0.10
CSE
0.00
0.00
56800000
5680000
5.680M
1000
1,000
+11.11
0.00
Lobe Sciences
0.02
CSE
0.00
0.00
171560000
2570000
2.570M
0
0
0.00
-40.00
Nirvana Life Sciences
0.08
CSE
0.00
0.00
48230000
3620000
3.620M
0
0
0.00
+275.00
Optimind Pharma
0.0050
CSE
0.00
0.00
104390000
521950
522K
0
0
0.00
0.00
PreveCeutical Medical
0.02
CSE
0.00
0.00
539900000
8100000
8.100M
117000
117K
0.00
-40.00
Psyence
0.02
CSE
0.00
0.00
140030000
2100000
2.100M
2000
2K
+50.00
-70.00
BioNxt Solutions
0.27
CSE
0.00
0.00
113020000
30520000
30.520M
500
500
0.00
-44.33
Revive Therapeutics
0.01
CSE
0.00
0.00
358450000
3580000
3.580M
100000
100K
0.00
-66.67
OKYO Pharma
1.03
NASDAQ
0.00
0.00
33840000
34860000
34.860M
1293
1K
+0.98
-41.81
Nova Mentis Life Science
0.0050
CSE
0.00
0.00
148320000
741600
742K
0
0
0.00
-75.00
ProSomnus
0.47
NASDAQ
0.00
0.00
17390000
8170000
8.170M
0
0
-16.87
-52.05
Mydecine Innovations
0.0040
OTCMKTS
0.00
0.00
61760000
247040
247K
0
0
-1.00
-1.00
Xybion Digital
0.90
TSX.V
0.00
0.00
1550000
1400000
1.400M
0
0
0.00
0.00
Universal Ibogaine
0.02
TSX.V
0.00
0.00
308610000
4630000
4.630M
31000
31K
0.00
+200.00
Braxia Scientific
0.0050
CSE
0.00
0.00
283280000
1420000
1.420M
0
0
0.00
-50.00
MindBio Therapeutics
0.03
CSE
0.00
0.00
133050000
3330000
3.330M
0
0
-16.67
0.00
GRI Bio
0.35
NASDAQ
0.00
0.00
0
0
0
7352237
7.352M
-2.78
-7.89
Alto Neuroscience
11.04
NYSE
0.00
0.00
26960000
297640000
297.640M
255091
255K
-3.50
-46.67
Sona Nanotech
0.27
CSE
0.00
0.00
111720000
30160000
30.160M
2345
2K
0.00
+12.50
Telix Pharmaceuticals
0.00001
NASDAQ
0.00
0.00
0
0
0
0
0
-1.00
-1.00
OS Therapies
3.28
NYSEAMEX
0.00
0.00
20880000
68490000
68.490M
6843
7K
+17.14
-1.00
Alumis
10.33
NASDAQ
0.00
0.00
0
0
0
27847
28K
0.00
0.00
Ardent Health Partners
18.21
NYSE
0.00
0.00
0
0
0
59170
59K
0.00
0.00
Artiva Biotherapeutics
14.62
NASDAQ
0.00
0.00
0
0
0
1902
2K
0.00
0.00
Actuate Therapeutics
7.25
NASDAQ
0.00
0.00
0
0
0
16037
16K
0.00
0.00
WORK Medical Technology
5.45
NASDAQ
0.00
0.00
0
0
0
13065
13K
0.00
0.00
Kairos Pharma
1.25
NASDAQ
0.00
0.00
0
0
0
2598
3K
0.00
0.00
Bicara Therapeutics
23.10
NASDAQ
0.00
0.00
0
0
0
183326
183K
0.00
0.00
MBX Biosciences
23.14
NASDAQ
0.00
0.00
0
0
0
71476
71K
0.00
0.00
Guardian Pharmacy
17.84
NYSE
0.00
0.00
0
0
0
36488
36K
0.00
0.00
Rapid Micro Biosystems
0.90
NASDAQ
-0.0001
-0.01
37600000
33840000
33.840M
886
886
+1.11
+21.61
Bloomios
0.0001
OTCMKTS
0.00
0.00
64470000
6447
6K
0
0
-90.00
-96.67
Apollomics
0.15
NASDAQ
-0.0002
-0.14
109970000
16170000
16.170M
782575
783K
+3.38
-84.77
Zhongchao
2.23
NASDAQ
-0.0003
-0.01
1970000
4390000
4.390M
97927
98K
-9.36
+535.06
Cardio Diagnostics
0.22
NASDAQ
-0.0003
-0.14
24080000
5290000
5.290M
415509
416K
-1.48
-91.18
Nascent Biotech
0.05
OTCMKTS
-0.0003
-0.62
172200000
8280000
8.280M
29000
29K
+3.44
-72.18
Innovation Pharmaceuticals
0.0004
OTCMKTS
0.00
0.00
514010000
205604
206K
0
0
+300.00
-91.84
Halberd
0.0040
OTCMKTS
-0.0004
-9.09
635880000
2540000
2.540M
57741
58K
-1.00
-1.00
Aclarion
0.18
NASDAQ
-0.0005
-0.28
9610000
1690000
1.690M
81747
82K
-4.31
-12.25
Lyra Therapeutics
0.22
NASDAQ
-0.0006
-0.27
65459999
14530000
14.530M
389628
390K
-13.62
-95.76
Virpax Pharmaceuticals
0.50
NASDAQ
-0.0006
-0.12
4890000
2420000
2.420M
52624
53K
-28.72
+54.64
ImmuCell
3.75
NASDAQ
-0.0010
-0.03
7830000
29350000
29.350M
21446
21K
+3.28
-26.35
Zomedica
0.13
NYSEAMEX
-0.0010
-0.76
997950000
130630000
130.630M
1795900
1.796M
-4.59
-34.62
Xtant Medical
0.65
NYSEAMEX
-0.0010
-0.15
138710000
90020000
90.020M
1126
1K
-3.99
-42.57
Heron Therapeutics
1.96
NASDAQ
-0.0012
-0.06
151670000
297090000
297.090M
252349
252K
-1.57
+15.22
Qualigen Therapeutics
0.17
NASDAQ
-0.0013
-0.77
27020000
4540000
4.540M
127239
127K
-1.35
-69.42
Universe Pharmaceuticals
0.21
NASDAQ
-0.0014
-0.65
23650000
5040000
5.040M
404566
405K
-12.70
-89.40
Psycheceutical Bioscience
0.0001
OTCMKTS
0.00
0.00
276430000
27643
28K
0
0
-96.67
-99.84
Karyopharm Therapeutics
0.87
NASDAQ
-0.0016
-0.18
124680000
108270000
108.270M
82983
83K
+4.63
+0.39
Cyclo Therapeutics
0.75
NASDAQ
-0.0019
-0.25
28700000
21470000
21.470M
7133
7K
-5.20
-52.96
Amarin
0.57
NASDAQ
-0.0022
-0.38
411170000
236010000
236.010M
577403
577K
-8.44
-34.02
GlycoMimetics
0.15
NASDAQ
-0.0022
-1.41
64480000
9920000
9.920M
146681
147K
-8.99
-93.48
Precigen
0.85
NASDAQ
-0.0023
-0.27
292640000
248070000
248.070M
429690
430K
-10.50
-36.74
Tempest Therapeutics
1.41
NASDAQ
-0.0024
-0.17
25210000
35490000
35.490M
134380
134K
+0.54
-68.01
Akili
0.43
NASDAQ
0.00
0.00
78730000
34010000
34.010M
0
0
0.00
0.00
Elevation Oncology
0.54
NASDAQ
-0.0029
-0.53
59110000
31890000
31.890M
247276
247K
-10.07
+0.47
LifeWallet
0.14
NASDAQ
-0.0031
-2.15
26900000
3790000
3.790M
728520
729K
-6.07
-93.79
Aptevo Therapeutics
0.16
NASDAQ
-0.0033
-2.00
9420000
1520000
1.520M
364160
364K
-10.23
-10.83
Azitra
0.50
NYSEAMEX
-0.0034
-0.68
7630000
3810000
3.810M
73675
74K
-7.94
-45.66
InMed Pharmaceuticals
0.21
NASDAQ
-0.0036
-1.67
8920000
1890000
1.890M
41285
41K
-10.80
-49.18
Adial Pharmaceuticals
0.95
NASDAQ
-0.0040
-0.42
6400000
6090000
6.090M
43314
43K
-4.80
-48.87
Cognition Therapeutics
0.41
NASDAQ
-0.0045
-1.10
40130000
16270000
16.270M
231924
232K
-13.47
-78.08
ImmunoPrecise Antibodies
0.62
NASDAQ
-0.0045
-0.73
27920000
17180000
17.180M
29399
29K
-3.68
-64.01
Kintara Therapeutics
0.19
NASDAQ
-0.0045
-2.28
55370000
10660000
10.660M
1133672
1.134M
-1.23
+13.56
ENDRA Life Sciences
0.20
NASDAQ
-0.0045
-2.22
18140000
3600000
3.600M
414711
415K
-1.29
-90.64
Syra Health
0.39
NASDAQ
-0.0049
-1.24
8970000
3500000
3.500M
18866
19K
-8.00
-61.59
BioCardia
2.69
NASDAQ
-0.0050
-0.19
3500000
9400000
9.400M
26563
27K
-13.94
+304.25
Cerus
1.72
NASDAQ
-0.0050
-0.29
185300000
317790000
317.790M
613803
614K
-1.44
-20.60
Imunon
1.02
NASDAQ
-0.0050
-0.49
14400000
14620000
14.620M
28632
29K
-4.25
+49.26
Rallybio
1.13
NASDAQ
-0.0050
-0.44
41490000
46680000
46.680M
7341
7K
-3.85
-52.93
Verrica Pharmaceuticals
1.34
NASDAQ
-0.0050
-0.37
42670000
56960000
56.960M
200262
200K
-7.93
-81.76
Cytosorbents
1.13
NASDAQ
-0.0050
-0.44
54430000
61230000
61.230M
37453
37K
-25.00
+1.35
Appili Therapeutics
0.03
TSX
-0.0050
-16.67
121270000
3030000
3.030M
2001
2K
-16.67
-28.57
Resverlogix
0.06
TSX
-0.0050
-8.33
276970000
15230000
15.230M
10000
10K
0.00
-21.43
Aurora Spine
0.28
TSX.V
-0.0050
-1.79
77420000
21290000
21.290M
3500
4K
-3.51
-31.25
Kane Biotech
0.13
TSX.V
-0.0050
-3.70
132509999
17230000
17.230M
7000
7K
-7.14
+62.50
Kovo HealthTech
0.04
TSX.V
-0.0050
-11.11
119950000
4800000
4.800M
41000
41K
0.00
+33.33
NuGen Medical Devices
0.10
TSX.V
-0.0050
-5.00
217730000
20680000
20.680M
108000
108K
-9.52
-20.83
Perimeter Medical Imaging AI
0.46
TSX.V
-0.0050
-1.09
65060000
29600000
29.600M
20900
21K
-8.08
-62.70
Sirona Biochem
0.08
TSX.V
-0.0050
-5.88
256820000
20550000
20.550M
20010
20K
-5.88
-33.33
Therma Bright
0.05
TSX.V
-0.0050
-10.00
435170000
19580000
19.580M
117312
117K
-25.00
+80.00
VentriPoint Diagnostics
0.18
TSX.V
-0.0050
-2.78
157180000
27510000
27.510M
26000
26K
+2.94
-40.68
Entheon Biomedical
0.10
CSE
0.00
0.00
8860000
841700
842K
0
0
-5.00
+850.00
NetraMark
0.22
CSE
-0.0050
-2.27
69580000
14960000
14.960M
17000
17K
-6.52
-38.57
Voyageur Pharmaceuticals
0.06
TSX.V
-0.0050
-7.69
139470000
8370000
8.370M
10000
10K
+20.00
-20.00
HilleVax
1.80
NASDAQ
-0.0050
-0.28
49780000
89360000
89.360M
42053
42K
+1.99
-88.82
BIMI International Medical
0.0070
NASDAQ
0.00
0.00
13960000
97720
98K
0
0
+40.00
-99.68
Bionano Genomics
0.43
NASDAQ
-0.0057
-1.32
86000000
36770000
36.770M
335488
335K
-5.79
-77.38
Entero Therapeutics
0.51
NASDAQ
-0.0059
-1.13
3250000
1670000
1.670M
758055
758K
+49.25
-87.76
Coherus BioSciences
1.06
NASDAQ
-0.0060
-0.56
115210000
122580000
122.580M
857586
858K
+2.31
-68.05
Venus Concept
0.45
NASDAQ
-0.0064
-1.40
7260000
3270000
3.270M
138958
139K
-26.28
-61.86
Unicycive Therapeutics
0.36
NASDAQ
-0.0065
-1.80
94360000
33550000
33.550M
716620
717K
-12.82
-59.02
Aethlon Medical
0.42
NASDAQ
-0.0070
-1.64
13940000
5850000
5.850M
119164
119K
-9.95
-80.82
Scynexis
1.48
NASDAQ
-0.0084
-0.56
37860000
56090000
56.090M
38884
39K
-0.56
-33.56
Iterum Therapeutics
0.97
NASDAQ
-0.0086
-0.88
22710000
22020000
22.020M
42708
43K
-11.06
-50.79
Envoy Medical
2.97
NASDAQ
-0.0090
-0.30
19600000
58230000
58.230M
21588
22K
-8.58
+64.09
The Oncology Institute
0.32
NASDAQ
-0.0093
-2.87
75490000
23790000
23.790M
16441
16K
-3.61
-84.55
Inspira Technologies
1.36
NASDAQ
-0.0093
-0.68
18500000
25170000
25.170M
81282
81K
-0.69
+28.36
Invivyd
0.91
NASDAQ
-0.0094
-1.02
119440000
108920000
108.920M
97159
97K
-10.60
-76.86
Bright Minds Biosciences
1.12
NASDAQ
-0.0098
-0.87
4460000
5000000
5.000M
3692
4K
-4.26
-21.66
BioXcel Therapeutics
0.54
NASDAQ
-0.0099
-1.80
40740000
22000000
22.000M
245987
246K
-11.46
-81.69
Enlivex Therapeutics
1.52
NASDAQ
-0.0099
-0.65
21410000
32550000
32.550M
10038
10K
-9.52
-43.70
Great Elm
1.89
NASDAQ
-0.0099
-0.52
30490000
57630000
57.630M
6344
6K
-1.04
-2.57
Achilles Therapeutics
1.00
NASDAQ
-0.01
-0.99
41090000
41090000
41.090M
59273
59K
-1.96
+12.49
Achieve Life Sciences
5.13
NASDAQ
-0.01
-0.19
34340000
176160000
176.160M
23246
23K
+8.23
+24.51
AN2 Therapeutics
1.04
NASDAQ
-0.01
-0.96
18060000
18690000
18.690M
56151
56K
-1.00
-1.00
Brainstorm Cell Therapeutics
2.30
NASDAQ
-0.01
-0.43
79730000
183380000
183.380M
30463
30K
+898.70
+742.49
BeyondSpring
2.33
NASDAQ
-0.01
-0.43
40300000
93900000
93.900M
16211
16K
+1.75
+158.89
Cingulate
4.86
NASDAQ
-0.01
-0.21
2180000
10600000
10.600M
39886
40K
-3.57
-36.47
Dyadic
1.08
NASDAQ
-0.01
-0.92
29480000
31840000
31.840M
3951
4K
+3.85
-32.92
Indaptus Therapeutics
1.17
NASDAQ
-0.01
-0.85
10200000
11930000
11.930M
491
491
-5.65
-33.52
MediciNova
1.98
NASDAQ
-0.01
-0.50
49050000
97120000
97.120M
12780
13K
-5.71
+32.00
Oramed Pharmaceuticals
2.40
NASDAQ
-0.01
-0.41
40770000
97850000
97.850M
34621
35K
-1.64
+3.90
Prelude Therapeutics
1.97
NASDAQ
-0.01
-0.51
42170000
83070000
83.070M
19629
20K
-4.83
-53.86
Seer
1.93
NASDAQ
-0.01
-0.52
57380000
110740000
110.740M
37968
38K
-2.03
-0.52
Silo Pharma
1.04
NASDAQ
-0.01
-0.95
4480000
4660000
4.660M
30132
30K
-5.45
-27.78
Vir Biotechnology
7.39
NASDAQ
-0.01
-0.14
136640000
1010000000
1.010B
106794
107K
-1.34
-26.54
VYNE Therapeutics
1.85
NASDAQ
-0.01
-0.54
14750000
27290000
27.290M
23089
23K
-1.60
-20.60
Alimera Sciences
5.54
NASDAQ
0.00
0.00
54380000
301270000
301.270M
0
0
0.00
+28.24
CareMax
1.76
NASDAQ
-0.01
-0.56
3810000
6710000
6.710M
14909
15K
+3.53
+253.27
iCAD
1.55
NASDAQ
-0.01
-0.64
26350000
40840000
40.840M
29479
29K
-0.96
-12.43
AdaptHealth
10.17
NASDAQ
-0.01
-0.10
134470000
1370000000
1.370B
137136
137K
-9.44
+39.51
Axonics
69.65
NASDAQ
-0.01
-0.01
51120000
3560000000
3.560B
92963
93K
+0.07
+11.92
Silk Road Medical
27.49
NASDAQ
0.00
0.00
40630000
1120000000
1.120B
0
0
+1.74
+124.04
Treace Medical Concepts
5.23
NASDAQ
-0.01
-0.19
62190000
325250000
325.250M
45777
46K
-9.83
-58.98
Psychemedics
2.31
NASDAQ
-0.01
-0.43
5820000
13440000
13.440M
620
620
0.00
-21.96
OmniAb
3.90
NASDAQ
-0.01
-0.26
118160000
460820000
460.820M
68829
69K
-7.80
-36.79
Bausch Health
8.16
NYSE
-0.01
-0.12
367100000
2990000000
2.990B
262007
262K
-0.12
+1.62
SunLink Health Systems
0.79
NYSEAMEX
-0.01
-1.25
7040000
5560000
5.560M
31534
32K
-1.25
-15.05
Arch Therapeutics
0.40
OTCMKTS
0.00
0.00
4440000
1780000
1.780M
0
0
0.00
-94.48
Avricore Health
0.18
TSX.V
-0.01
-5.26
99890000
17980000
17.980M
7046
7K
0.00
+5.88
NurExone Biologic
0.57
TSX.V
0.00
0.00
70420000
40140000
40.140M
0
0
0.00
+93.22
Rakovina Therapeutics
0.09
TSX.V
-0.01
-10.00
90290000
8130000
8.130M
42000
42K
-5.26
+5.88
Thiogenesis Therapeutics
0.66
TSX.V
0.00
0.00
45500000
30030000
30.030M
0
0
-2.94
-12.00
Mural Oncology
3.40
NASDAQ
-0.01
-0.29
17040000
57940000
57.940M
54373
54K
+8.63
-40.04
Rapid Dose Therapeutics
0.21
CSE
-0.01
-4.55
124640000
26170000
26.170M
10000
10K
+23.53
+27.27
Aptose Biosciences
0.35
NASDAQ
-0.01
-2.98
18110000
6370000
6.370M
48040
48K
-14.41
-86.15
Cara Therapeutics
0.26
NASDAQ
-0.01
-4.13
54850000
14000000
14.000M
197068
197K
-17.14
-65.65
Bluejay Diagnostics
0.12
NASDAQ
-0.01
-8.94
16550000
1940000
1.940M
2170563
2.171M
-7.80
-90.40
Avalon GloboCare
0.20
NASDAQ
-0.01
-5.50
15980000
3160000
3.160M
47855
48K
-5.14
-59.11
Akebia Therapeutics
1.31
NASDAQ
-0.01
-0.88
210290000
275140000
275.140M
382376
382K
-0.88
+5.52
Hepion Pharmaceuticals
0.62
NASDAQ
-0.01
-1.84
5800000
3610000
3.610M
13446
13K
-7.00
-80.77
Lineage Cell Therapeutics
0.86
NYSEAMEX
-0.01
-1.34
188840000
163040000
163.040M
231509
232K
-4.63
-20.79
DermTech
0.09
NASDAQ
0.00
0.00
34960000
3290000
3.290M
0
0
0.00
0.00
NovaBay Pharmaceuticals
0.68
NYSEAMEX
-0.01
-1.77
4890000
3330000
3.330M
36384
36K
-1.22
+233.68
Alzamend Neuro
1.54
NASDAQ
-0.01
-0.81
3890000
5980000
5.980M
34831
35K
-9.03
+72.74
Outset Medical
0.60
NASDAQ
-0.01
-2.06
52090000
31220000
31.220M
200477
200K
-11.48
-88.92
Mangoceuticals
0.21
NASDAQ
-0.01
-5.83
29910000
6130000
6.130M
711109
711K
-13.14
-25.97
Carisma Therapeutics
0.93
NASDAQ
-0.01
-1.36
41540000
38630000
38.630M
47813
48K
-5.26
-68.26
Notable Labs
0.39
NASDAQ
-0.01
-3.20
9660000
3770000
3.770M
7963
8K
-9.23
-75.40
Equillium
0.92
NASDAQ
-0.01
-1.39
35420000
32620000
32.620M
38936
39K
+10.70
+27.39
23andMe
0.30
NASDAQ
-0.01
-4.15
339500000
101880000
101.880M
1128700
1.129M
-13.64
-67.15
P3 Health Partners
0.36
NASDAQ
-0.01
-3.58
161760000
58800000
58.800M
248583
249K
-5.90
-74.22
Helius Medical Technologies
0.50
NASDAQ
-0.01
-2.76
3580000
1780000
1.780M
42346
42K
-11.63
-93.83
bluebird bio
0.51
NASDAQ
-0.01
-2.75
193910000
98180000
98.180M
2671244
2.671M
-2.54
-63.31
Catheter Precision
0.32
NYSEAMEX
-0.01
-4.32
2800000
898800
899K
49690
50K
-18.75
-20.60
Predictive Oncology
0.66
NASDAQ
-0.01
-2.17
6670000
4380000
4.380M
18144
18K
-16.57
-80.02
Sonoma Pharmaceuticals
2.58
NASDAQ
-0.01
-0.57
1030000
2650000
2.650M
13671
14K
-16.11
+1327.55
Atai Life Sciences
1.11
NASDAQ
-0.02
-1.34
167800000
185420000
185.420M
102565
103K
-4.74
-21.63
Dermata Therapeutics
1.31
NASDAQ
-0.02
-1.13
1320000
1730000
1.730M
28860
29K
-20.12
+114.75
Enveric Biosciences
0.41
NASDAQ
-0.02
-3.53
8920000
3660000
3.660M
39486
39K
-13.50
-68.46
Eterna Therapeutics
1.03
NASDAQ
-0.02
-1.44
5410000
5550000
5.550M
5483
5K
-2.38
-42.90
Century Therapeutics
1.47
NASDAQ
-0.02
-1.01
84720000
124110000
124.110M
98769
99K
-14.33
-55.87
Kodiak Sciences
2.65
NASDAQ
-0.02
-0.56
52610000
139150000
139.150M
27628
28K
+1.34
-12.99
PacBio
1.69
NASDAQ
-0.02
-0.88
272530000
459210000
459.210M
1123063
1.123M
-0.88
-82.82
Sana Biotechnology
4.20
NASDAQ
-0.02
-0.36
222470000
933260000
933.260M
249746
250K
+0.84
+2.82
Nervgen Pharma
2.42
TSX.V
-0.02
-0.62
70180000
169480000
169.480M
8106
8K
-6.03
-10.56
Premier Health
0.16
TSX.V
0.00
0.00
55510000
8600000
8.600M
0
0
-8.82
-63.95
Novo Integrated Sciences
0.25
NASDAQ
-0.02
-5.60
19050000
4850000
4.850M
106705
107K
-9.47
-69.01
Shineco
0.19
NASDAQ
-0.02
-7.78
31940000
5910000
5.910M
682339
682K
-24.92
+64.30
Codexis
3.10
NASDAQ
-0.02
-0.51
70930000
220170000
220.170M
50619
51K
+0.78
+1.77
Vaxart
0.79
NASDAQ
-0.02
-1.99
227440000
180340000
180.340M
338130
338K
-6.61
+38.43
Ensysce Biosciences
0.20
NASDAQ
-0.02
-7.59
8820000
1790000
1.790M
190885
191K
-15.33
-80.83
Eyenovia
0.45
NASDAQ
-0.02
-3.64
76910000
34610000
34.610M
422048
422K
-12.89
-78.37
Protagenic Therapeutics
0.57
NASDAQ
-0.02
-2.89
4470000
2570000
2.570M
8241
8K
-8.43
-41.97
Hoth Therapeutics
0.81
NASDAQ
-0.02
-2.14
6900000
5600000
5.600M
20068
20K
-7.81
-43.66
Cue Health
0.04
NASDAQ
0.00
0.00
159090000
6900000
6.900M
0
0
0.00
0.00
Turnstone Biologics
0.46
NASDAQ
-0.02
-3.86
23130000
10660000
10.660M
48931
49K
-17.29
-81.89
Bioxytran
0.09
OTCMKTS
0.00
0.00
81850000
7640000
7.640M
0
0
-1.00
-1.00
Renovaro
0.41
NASDAQ
-0.02
-4.32
153930000
63340000
63.340M
80174
80K
-14.86
-87.02
Cutera
0.70
NASDAQ
-0.02
-2.60
20260000
14200000
14.200M
17388
17K
-11.14
-80.12
Vivani Medical
1.13
NASDAQ
-0.02
-1.65
55260000
62500000
62.500M
48788
49K
-3.33
+10.88
Ekso Bionics
1.01
NASDAQ
-0.02
-1.84
21540000
21780000
21.780M
2884
3K
-12.84
-59.56
Immutep
2.03
NASDAQ
-0.02
-0.95
145260000
294960000
294.960M
13565
14K
-8.12
-15.39
Quince Therapeutics
0.75
NASDAQ
-0.02
-2.54
43280000
32350000
32.350M
17626
18K
-3.70
-28.81
Lucid Diagnostics
0.81
NASDAQ
-0.02
-2.39
49340000
39730000
39.730M
242420
242K
-1.20
-42.89
Scilex
0.90
NASDAQ
-0.02
-2.17
166190000
148890000
148.890M
195961
196K
-3.10
-56.08
AC Immune
3.38
NASDAQ
-0.02
-0.59
98940000
334420000
334.420M
10381
10K
-10.58
-32.40
Apellis Pharmaceuticals
27.43
NASDAQ
-0.02
-0.07
121770000
3340000000
3.340B
510183
510K
-4.89
-54.19
Atea Pharmaceuticals
3.39
NASDAQ
-0.02
-0.59
84420000
286180000
286.180M
12448
12K
+1.19
+11.15
AVROBIO
1.40
NASDAQ
0.00
0.00
3740000
5240000
5.240M
0
0
0.00
0.00
Aytu BioPharma
2.32
NASDAQ
-0.02
-0.85
5970000
13850000
13.850M
6365
6K
-1.28
-18.31
ChromaDex
3.30
NASDAQ
-0.02
-0.60
75930000
250570000
250.570M
84985
85K
-9.59
+130.77
Celularity
2.48
NASDAQ
-0.02
-0.80
21980000
54510000
54.510M
9804
10K
-16.50
+902.43
Cocrystal Pharma
1.77
NASDAQ
-0.02
-1.12
10170000
18000000
18.000M
5730
6K
+0.57
+2.78
Champions Oncology
4.65
NASDAQ
-0.02
-0.43
13590000
63190000
63.190M
614
614
-4.52
-17.26
Galectin Therapeutics
2.64
NASDAQ
-0.02
-0.75
62280000
164420000
164.420M
60039
60K
-4.00
+59.04
Gossamer Bio
1.03
NASDAQ
-0.02
-1.90
226230000
233020000
233.020M
292290
292K
+4.42
+12.88
Molecular Templates
1.42
NASDAQ
-0.02
-1.39
6580000
9340000
9.340M
197
197
+1.07
-61.93
NuCana
1.90
NASDAQ
-0.02
-1.04
2250000
4280000
4.280M
65202
65K
-17.39
+542.33
Minerva Neurosciences
2.63
NASDAQ
-0.02
-0.75
6990000
18380000
18.380M
1366
1K
-1.50
-57.24
CEL-SCI
1.06
NYSEAMEX
-0.02
-1.85
61490000
65180000
65.180M
32463
32K
0.00
-61.03
Protalix BioTherapeutics
1.00
NYSEAMEX
-0.02
-1.96
73540000
73540000
73.540M
63968
64K
-1.96
-43.82
Alpha Tau Medical
2.25
NASDAQ
-0.02
-0.88
69920000
157320000
157.320M
407
407
-5.46
-25.25
SELLAS Life Sciences
1.24
NASDAQ
-0.02
-1.59
64330000
79770000
79.770M
111022
111K
-0.80
+16.98
Shuttle Pharmaceuticals
1.13
NASDAQ
-0.02
-1.74
2230000
2520000
2.520M
14745
15K
-15.04
+148.35
Forian
2.17
NASDAQ
-0.02
-0.91
31110000
67510000
67.510M
3773
4K
+0.46
-25.81
Talkspace
2.33
NASDAQ
-0.02
-0.85
168210000
391930000
391.930M
511455
511K
+11.48
-8.27
Integra LifeSciences
17.41
NASDAQ
-0.02
-0.11
77580000
1350000000
1.350B
150699
151K
-4.18
-60.02
OrthoPediatrics
24.68
NASDAQ
-0.02
-0.08
24210000
597380000
597.380M
24976
25K
-8.96
-24.08
Viemed Healthcare
8.46
NASDAQ
-0.02
-0.24
38830000
328500000
328.500M
39813
40K
+15.42
+7.77
Utah Medical Products
65.08
NASDAQ
-0.02
-0.03
3480000
226480000
226.480M
3869
4K
-2.74
-22.73
HeartBeam
2.12
NASDAQ
-0.02
-0.93
26560000
56310000
56.310M
23370
23K
-8.62
-9.79
DarioHealth
1.05
NASDAQ
-0.02
-1.87
30030000
31530000
31.530M
72979
73K
-6.25
-38.95
Guardant Health
21.34
NASDAQ
-0.02
-0.09
123020000
2620000000
2.620B
399580
400K
-7.02
-21.15
Inotiv
1.83
NASDAQ
-0.02
-1.08
26000000
47580000
47.580M
11710
12K
+7.65
-50.14
Exagen
2.92
NASDAQ
-0.02
-0.68
17390000
50780000
50.780M
2849
3K
-5.50
+46.73
SeaStar Medical
4.04
NASDAQ
-0.02
-0.49
4190000
16930000
16.930M
29434
29K
-5.16
+812.58
China Pharma
0.25
NYSEAMEX
-0.02
-7.41
17160000
4290000
4.290M
343395
343K
+5.71
+106.45
Asep Medical
0.08
CSE
0.00
0.00
76310000
6100000
6.100M
0
0
-11.11
-60.98
Bullfrog AI
2.58
NASDAQ
-0.02
-0.77
7850000
20250000
20.250M
39715
40K
-10.10
-20.86
Estrella Immunopharma
1.09
NASDAQ
-0.02
-1.80
36380000
39650000
39.650M
12156
12K
-6.03
-1.80
Sensei Biotherapeutics
0.49
NASDAQ
-0.02
-4.13
25150000
12200000
12.200M
22766
23K
-18.88
-29.90
Spectral AI
1.11
NASDAQ
-0.02
-1.88
17610000
19530000
19.530M
16521
17K
+4.60
-54.93
Centogene
0.33
NASDAQ
0.00
0.00
29000000
9430000
9.430M
0
0
+1.56
-72.92
Comera Life Sciences
0.22
NASDAQ
0.00
0.00
30740000
6850000
6.850M
0
0
0.00
0.00
Rani Therapeutics
2.24
NASDAQ
-0.02
-0.97
29290000
65550000
65.550M
6627
7K
+3.62
-32.59
Sol-Gel Technologies
0.68
NASDAQ
-0.02
-3.15
27860000
18860000
18.860M
6140
6K
-0.43
-38.73
IN8bio
0.23
NASDAQ
-0.02
-8.94
46790000
10860000
10.860M
222813
223K
-14.00
-83.17
Ocugen
0.97
NASDAQ
-0.02
-2.39
287860000
278850000
278.850M
744885
745K
-2.37
+68.47
Biofrontera
0.85
NASDAQ
-0.02
-2.76
5540000
4680000
4.680M
212313
212K
-36.47
-69.49
CytomX Therapeutics
1.15
NASDAQ
-0.02
-2.09
78120000
89490000
89.490M
43645
44K
-2.92
-26.09
Cellectar Biosciences
2.12
NASDAQ
-0.03
-1.17
35850000
75820000
75.820M
43158
43K
-1.17
-23.65
Omeros
3.83
NASDAQ
-0.03
-0.65
57950000
221660000
221.660M
52174
52K
-3.65
+16.97
Poseida Therapeutics
2.64
NASDAQ
-0.03
-0.94
97130000
255940000
255.940M
101015
101K
-7.87
-21.58
Salarius Pharmaceuticals
1.45
NASDAQ
-0.03
-1.70
1440000
2080000
2.080M
9413
9K
+0.35
+122.31
BioRestorative Therapies
1.64
NASDAQ
-0.03
-1.51
6920000
11360000
11.360M
915
915
-5.63
-5.63
Relmada Therapeutics
3.47
NASDAQ
-0.03
-0.73
30170000
104820000
104.820M
94187
94K
+7.23
-16.08
Absci
3.89
NASDAQ
-0.03
-0.66
113560000
442200000
442.200M
177745
178K
+1.94
-7.29
Cosmos Health
0.77
NASDAQ
-0.03
-3.46
17750000
13620000
13.620M
90070
90K
-12.40
-45.57
Biora Therapeutics
0.54
NASDAQ
-0.03
-4.96
36470000
19690000
19.690M
155607
156K
+7.62
-60.01
Calithera Biosciences
0.0010
NASDAQ
0.00
0.00
4870000
4870
5K
0
0
-96.67
-98.00
Immuron
2.29
NASDAQ
-0.03
-1.25
5700000
13060000
13.060M
1204
1K
-15.46
+22.19
FibroGen
0.31
NASDAQ
-0.03
-8.58
100400000
31450000
31.450M
1126873
1.127M
-21.58
-64.66
Qrons
0.16
OTCMKTS
0.00
0.00
13650000
2130000
2.130M
0
0
+0.26
-32.13
Hyperfine
0.99
NASDAQ
-0.03
-2.91
57570000
57010000
57.010M
9323
9K
-8.31
-11.58
HOOKIPA Pharma
3.99
NASDAQ
-0.03
-0.74
9660000
38540000
38.540M
4220
4K
-7.21
+392.60
Eton Pharmaceuticals
7.27
NASDAQ
-0.03
-0.41
25840000
187860000
187.860M
193786
194K
+21.17
+65.98
GeoVax Labs
1.98
NASDAQ
-0.03
-1.49
8520000
16870000
16.870M
243434
243K
-17.84
+448.48
NRx Pharmaceuticals
1.47
NASDAQ
-0.03
-2.00
10750000
15800000
15.800M
25605
26K
-13.02
+219.57
Theriva Biologics
1.60
NYSEAMEX
-0.03
-1.84
1350000
2160000
2.160M
211242
211K
+15.94
+272.01
RAPT Therapeutics
1.85
NASDAQ
-0.03
-1.60
34900000
64560000
64.560M
42885
43K
-7.96
-92.56
Relay Therapeutics
6.31
NASDAQ
-0.03
-0.47
162460000
1030000000
1.030B
337816
338K
-10.88
-42.69
Tenaya Therapeutics
1.74
NASDAQ
-0.03
-1.69
78890000
137270000
137.270M
167480
167K
-9.84
-46.30
Assertio
1.10
NASDAQ
-0.03
-2.65
95340000
104870000
104.870M
75946
76K
-6.78
+2.80
Pacira BioSciences
15.96
NASDAQ
-0.03
-0.19
46130000
736020000
736.020M
109225
109K
+6.05
-52.70
Cytek Biosciences
5.05
NASDAQ
-0.03
-0.59
131509999
663470000
663.470M
83451
83K
-9.03
-44.63
Nuwellis
1.23
NASDAQ
-0.03
-2.38
1870000
2300000
2.300M
61641
62K
+3.36
+111.74
Quipt Home Medical
2.75
NASDAQ
-0.03
-1.08
43090000
118500000
118.500M
36351
36K
-5.82
-45.97
Anixa Biosciences
3.10
NASDAQ
-0.03
-0.96
32180000
99760000
99.760M
18556
19K
-1.59
-20.10
Standard BioTools
1.79
NASDAQ
-0.03
-1.65
371150000
664360000
664.360M
264582
265K
-7.25
-19.00
Sera Prognostics
6.89
NASDAQ
-0.03
-0.43
32400000
223240000
223.240M
18508
19K
-11.67
+15.22
Sotera Health
15.43
NASDAQ
-0.03
-0.19
283210000
4370000000
4.370B
236512
237K
-7.60
-8.43
EUDA Health
3.87
NASDAQ
-0.03
-0.77
35130000
135950000
135.950M
43703
44K
+0.26
+170.63
Sagimet Biosciences
4.13
NASDAQ
-0.03
-0.72
30670000
126670000
126.670M
320198
320K
+49.10
-23.80
HEALWELL AI
1.36
TSX
-0.03
-2.16
136330000
185410000
185.410M
255047
255K
-6.85
+81.33
InflaRx
1.50
NASDAQ
-0.03
-1.98
58880000
88300000
88.300M
16480
16K
-1.98
-7.99
Sutro Biopharma
3.52
NASDAQ
-0.03
-0.87
81960000
288420000
288.420M
46746
47K
+1.71
-17.97
Seres Therapeutics
0.80
NASDAQ
-0.03
-3.89
152380000
121260000
121.260M
2144613
2.145M
-15.89
-43.16
Synlogic
1.50
NASDAQ
-0.03
-2.20
11700000
17550000
17.550M
6391
6K
+0.67
-61.04
Senti Biosciences
2.38
NASDAQ
-0.04
-1.45
4580000
10900000
10.900M
14665
15K
+5.31
+260.61
Barinthus Biotherapeutics
1.23
NASDAQ
-0.04
-2.78
39410000
48280000
48.280M
6299
6K
+2.94
-66.44
Zentalis Pharmaceuticals
3.08
NASDAQ
-0.04
-1.13
71110000
218660000
218.660M
317331
317K
-16.44
-79.70
Carmell
0.32
NASDAQ
-0.04
-9.99
20910000
6690000
6.690M
88285
88K
-20.30
-91.60
Chimerix
0.88
NASDAQ
-0.04
-3.95
89640000
78700000
78.700M
25950
26K
-5.59
-8.78
Werewolf Therapeutics
1.93
NASDAQ
-0.04
-1.93
43700000
84430000
84.430M
9821
10K
-8.87
-49.95
BioLineRx
0.44
NASDAQ
-0.04
-8.05
79940000
35170000
35.170M
312320
312K
-17.93
-71.97
Kineta
0.61
OTCMKTS
-0.04
-5.96
12260000
7490000
7.490M
800
800
-11.45
-83.17
Healthcare Triangle
0.46
NASDAQ
-0.04
-7.78
5670000
2620000
2.620M
14104
14K
-5.88
-83.20
Aerovate Therapeutics
2.04
NASDAQ
-0.04
-1.89
28870000
58920000
58.920M
31572
32K
-2.36
-90.98
Butterfly Network
1.83
NYSE
-0.04
-2.12
186150000
340710000
340.710M
639970
640K
+3.41
+69.47
Ardelyx
6.10
NASDAQ
-0.04
-0.65
235430000
1430000000
1.430B
1219036
1.219M
-11.61
-1.77
Monte Rosa Therapeutics
5.03
NASDAQ
-0.04
-0.79
61370000
308380000
308.380M
50324
50K
-5.09
-10.97
LAVA Therapeutics
1.65
NASDAQ
-0.04
-2.37
26300000
43400000
43.400M
7411
7K
-0.60
+4.43
Maravai LifeSciences
7.80
NASDAQ
-0.04
-0.51
141550000
1100000000
1.100B
436380
436K
-6.26
+19.08
Dynavax Technologies
10.73
NASDAQ
-0.04
-0.37
131039999
1410000000
1.410B
475631
476K
-3.77
-23.32
Puma Biotechnology
2.62
NASDAQ
-0.04
-1.50
49050000
128510000
128.510M
56069
56K
+2.75
-39.49
Royalty Pharma
27.54
NASDAQ
-0.04
-0.15
448130000
12340000000
12.340B
457737
458K
-2.65
-1.96
Sonnet BioTherapeutics
4.66
NASDAQ
-0.04
-0.85
5200000
24230000
24.230M
9700
10K
-30.34
+167.82
Titan Pharmaceuticals
4.99
NASDAQ
-0.04
-0.80
914234
4560000
4.560M
1884
2K
-5.31
+1117.07
Avadel Pharmaceuticals
12.74
NASDAQ
-0.04
-0.31
96270000
1230000000
1.230B
185402
185K
-2.90
-9.77
Theratechnologies
1.19
NASDAQ
-0.04
-3.25
45980000
54720000
54.720M
10477
10K
-4.03
-26.54
Neogen
14.85
NASDAQ
-0.04
-0.27
216700000
3220000000
3.220B
374437
374K
-11.66
-26.16
Takeda
14.30
NYSE
-0.04
-0.28
3170000000
45320000000
45.320B
629860
630K
+0.49
+0.21
Encision
0.35
OTCMKTS
0.00
0.00
11880000
4160000
4.160M
0
0
-6.42
-17.65
Arch Biopartners
1.86
TSX.V
-0.04
-2.11
64650000
120250000
120.250M
3883
4K
+5.08
+25.68
Eupraxia Pharmaceuticals
3.34
TSX
-0.04
-1.18
35620000
118970000
118.970M
8776
9K
-5.92
-37.80
Intelligent Bio Solutions
1.58
NASDAQ
-0.04
-2.47
3120000
4930000
4.930M
29560
30K
-8.67
+367.59
Bone Biologics
1.83
NASDAQ
-0.04
-2.17
1800000
3290000
3.290M
57908
58K
-14.11
-59.52
Tenax Therapeutics
3.28
NASDAQ
-0.04
-1.23
3410000
11190000
11.190M
10173
10K
-5.20
+1094.50
NKGen Biotech
0.33
NASDAQ
-0.04
-11.13
35360000
11630000
11.630M
171366
171K
-12.99
-88.04
Immuneering
2.41
NASDAQ
-0.04
-1.69
29650000
71410000
71.410M
255539
256K
-3.27
-67.23
Allakos
0.66
NASDAQ
-0.04
-6.19
88850000
58290000
58.290M
15594
16K
+0.44
-75.97
Better Therapeutics
0.0001
NASDAQ
0.00
0.00
54520000
5452
5K
0
0
-99.95
-99.95
PolyPid
3.54
NASDAQ
0.00
0.00
6800000
24070000
24.070M
0
0
-2.21
-6.84
AbCellera Biologics
2.59
NASDAQ
-0.05
-1.71
294670000
761720000
761.720M
379602
380K
-0.58
-54.73
Fortress Biotech
1.55
NASDAQ
-0.05
-2.83
22810000
35240000
35.240M
355732
356K
+6.92
-48.67
Reviva Pharmaceuticals
1.17
NASDAQ
-0.05
-3.72
33090000
38550000
38.550M
52750
53K
-19.10
-77.38
Accuray
1.84
NASDAQ
-0.05
-2.39
99240000
182110000
182.110M
197651
198K
+1.94
-35.16
Check-Cap
1.45
NASDAQ
-0.05
-3.02
5850000
8450000
8.450M
8867
9K
+14.68
-30.53
CytoMed Therapeutics
2.05
NASDAQ
-0.05
-2.17
11540000
23650000
23.650M
3007
3K
+30.54
-58.17
So-Young
1.10
NASDAQ
-0.05
-4.09
86410000
95310000
95.310M
106138
106K
+17.34
-14.50
Inventiva
1.64
NASDAQ
-0.05
-2.84
52360000
85980000
85.980M
8671
9K
-11.96
-63.64
Beyond Air
0.35
NASDAQ
-0.05
-12.28
46520000
16280000
16.280M
385659
386K
-9.79
-82.14
Nexalin Technology
0.65
NASDAQ
-0.05
-7.13
10590000
6880000
6.880M
8369
8K
-2.81
+60.60
Acasti Pharma
3.06
NASDAQ
-0.05
-1.61
10140000
31030000
31.030M
7705
8K
+2.00
+5.88
Eliem Therapeutics
5.11
NASDAQ
0.00
0.00
67060000
342680000
342.680M
0
0
-22.10
+89.26
Kala Bio
5.35
NASDAQ
0.00
0.00
5480000
29320000
29.320M
0
0
0.00
-23.57
KalVista Pharmaceuticals
11.23
NASDAQ
-0.05
-0.44
43220000
485360000
485.360M
99265
99K
-3.02
-8.33
Nuvalent
103.32
NASDAQ
-0.05
-0.05
65110000
6730000000
6.730B
182166
182K
+1.00
+40.40
ProQR Therapeutics
1.90
NASDAQ
-0.05
-2.56
81680000
155190000
155.190M
35428
35K
+4.40
-4.04
Revance Therapeutics
5.28
NASDAQ
-0.05
-0.94
104180000
549550000
549.550M
313984
314K
+1.54
-39.93
Sunshine Biopharma
2.97
NASDAQ
-0.05
-1.66
1220000
3620000
3.620M
31376
31K
-6.60
+993.92
NeuroPace
6.63
NASDAQ
-0.05
-0.75
29200000
193600000
193.600M
2304
2K
-4.88
-35.69
enVVeno Medical
3.15
NASDAQ
-0.05
-1.56
13330000
41990000
41.990M
27128
27K
-6.25
-38.72
Lifeward
3.06
NASDAQ
-0.05
-1.61
8770000
26840000
26.840M
7049
7K
-6.13
-43.81
LifeMD
4.71
NASDAQ
-0.05
-1.05
43070000
202860000
202.860M
56001
56K
-10.11
-43.18
Celcuity
15.22
NASDAQ
-0.05
-0.33
37030000
563600000
563.600M
39569
40K
+2.08
+4.46
Pediatrix Medical
11.90
NYSE
-0.05
-0.42
85870000
1020000000
1.020B
76819
77K
+2.67
+27.96
GE HealthCare
90.01
NASDAQ
-0.05
-0.06
456660000
41100000000
41.100B
456699
457K
-4.09
+16.41
FibroBiologics
2.72
NASDAQ
-0.05
-1.81
35260000
95910000
95.910M
42056
42K
-11.97
-84.46
Vaxxinity
0.06
NASDAQ
-0.05
-45.99
112910000
6770000
6.770M
10130
10K
-47.64
-92.94
Plus Therapeutics
1.36
NASDAQ
-0.06
-3.90
5900000
7990000
7.990M
9025
9K
-7.19
-22.58
Aspira Women's Health
0.79
NASDAQ
-0.06
-6.62
16059999
12690000
12.690M
28085
28K
-2.47
-80.64
American Shared Hospital Services
3.18
NYSEAMEX
-0.06
-1.82
6360000
20230000
20.230M
10733
11K
+4.30
+33.69
NeuroMetrix
4.06
NASDAQ
-0.06
-1.44
2029999
8240000
8.240M
521
521
+2.28
+12.80
Editas Medicine
3.15
NASDAQ
-0.06
-1.87
82480000
259810000
259.810M
684483
684K
-7.62
-68.90
Matinas BioPharma
3.17
NYSEAMEX
-0.06
-1.86
5020000
15910000
15.910M
23464
23K
-10.45
+1366.23
Pulmatrix
2.08
NASDAQ
-0.06
-2.80
3650000
7590000
7.590M
10601
11K
-2.80
+11.83
scPharmaceuticals
4.01
NASDAQ
-0.06
-1.47
50030000
200620000
200.620M
351919
352K
-12.06
-36.04
Theravance Biopharma
7.99
NASDAQ
-0.06
-0.75
48920000
390870000
390.870M
30963
31K
-0.87
-28.91
Option Care Health
28.34
NASDAQ
-0.06
-0.21
171020000
4850000000
4.850B
424448
424K
-9.46
-15.88
Modular Medical
2.20
NASDAQ
-0.06
-2.65
32560000
71630000
71.630M
24742
25K
-2.22
+20.88
Nephros
1.50
NASDAQ
-0.06
-3.85
10540000
15810000
15.810M
27737
28K
-12.28
-56.65
Surmodics
38.20
NASDAQ
-0.06
-0.16
14270000
545110000
545.110M
19780
20K
-1.50
+5.09
Zura Bio
4.20
NASDAQ
-0.06
-1.41
63770000
267830000
267.830M
34788
35K
+3.45
-12.50
Metagenomi
1.94
NASDAQ
-0.06
-3.00
37430000
72610000
72.610M
174663
175K
-10.60
-81.18
Telomir Pharmaceuticals
5.40
NASDAQ
-0.06
-1.10
29610000
159890000
159.890M
12491
12K
-15.89
+8.00
Auna
6.86
NYSE
-0.06
-0.87
30000000
205800000
205.800M
5620
6K
-0.72
-28.54
Adagene
2.17
NASDAQ
-0.06
-2.80
44270000
95960000
95.960M
4526
5K
-2.36
+12.22
Streamline Health Solutions
2.14
NASDAQ
-0.06
-2.88
63320000
135290000
135.290M
55969
56K
+828.55
+402.73
Cyclacel Pharmaceuticals
0.88
NASDAQ
-0.06
-6.90
1970000
1720000
1.720M
18385
18K
-11.61
-67.22
Palisade Bio
3.46
NASDAQ
-0.07
-1.85
1180000
4080000
4.080M
1118
1K
-2.68
+485.59
Bellerophon Therapeutics
0.04
NASDAQ
0.00
0.00
12230000
440280
440K
0
0
-90.53
-90.53
Apyx Medical
1.20
NASDAQ
-0.07
-5.24
34640000
41690000
41.690M
1762
2K
-2.94
-54.06
Acurx Pharmaceuticals
2.05
NASDAQ
-0.07
-3.27
16250000
33320000
33.320M
6006
6K
+7.93
-46.46
BioCryst Pharmaceuticals
7.37
NASDAQ
-0.07
-0.94
206890000
1520000000
1.520B
359699
360K
-3.03
+23.04
Avid Bioservices
10.41
NASDAQ
-0.07
-0.67
63800000
664160000
664.160M
50417
50K
-8.52
+60.15
Amicus Therapeutics
10.15
NASDAQ
-0.07
-0.68
296590000
3010000000
3.010B
629633
630K
-4.96
-28.47
Greenwich LifeSciences
13.55
NASDAQ
-0.07
-0.51
13140000
178050000
178.050M
10146
10K
-5.71
+28.80
Windtree Therapeutics
1.01
NASDAQ
-0.07
-6.48
1610000
1630000
1.630M
188547
189K
-57.74
+40.47
STRATA Skin Sciences
2.66
NASDAQ
-0.07
-2.56
4170000
11090000
11.090M
5043
5K
-3.27
+383.55
bioAffinity Technologies
1.67
NASDAQ
-0.07
-4.02
13490000
22530000
22.530M
35736
36K
-19.71
+13.57
ATI Physical Therapy
5.92
NYSE
-0.07
-1.17
4400000
26030000
26.030M
23989
24K
-2.95
-3.58
Knight Therapeutics
5.91
TSX
-0.07
-1.17
101210000
598150000
598.150M
47272
47K
-0.34
+13.87
CureVac
2.91
NASDAQ
-0.08
-2.52
224310000
651620000
651.620M
369238
369K
-1.19
-31.00
China SXT Pharmaceuticals
0.65
NASDAQ
-0.08
-10.39
3480000
2260000
2.260M
340711
341K
-11.06
-83.65
Galera Therapeutics
0.07
NASDAQ
-0.08
-52.41
54390000
3750000
3.750M
500
500
-64.80
-52.54
Navidea Biopharmaceuticals
0.0010
NYSEAMEX
0.00
0.00
100080000
100080
100K
0
0
-98.75
-98.75
Avinger
0.90
NASDAQ
-0.08
-8.15
2180000
1960000
1.960M
139392
139K
-5.25
-66.79
Aldeyra Therapeutics
5.20
NASDAQ
-0.08
-1.52
59420000
308700000
308.700M
154468
154K
-3.53
+48.15
Creative Medical Technology
2.92
NASDAQ
0.00
0.00
1340000
3910000
3.910M
0
0
-2.01
-36.66
Chemomab Therapeutics
1.35
NASDAQ
-0.08
-5.59
14360000
19390000
19.390M
82480
82K
-14.01
+164.71
Marker Therapeutics
2.70
NASDAQ
-0.08
-2.88
8920000
24080000
24.080M
2541
3K
-4.26
-50.91
Alaunos Therapeutics
2.61
NASDAQ
-0.08
-2.97
1600000
4180000
4.180M
1693
2K
-18.94
+3591.65
Vaccinex
2.32
NASDAQ
-0.08
-3.33
1730000
4010000
4.010M
101799
102K
-1.00
+248.98
Grifols
8.81
NASDAQ
-0.08
-0.90
257440000
2270000000
2.270B
127914
128K
-0.90
-23.88
InMode
15.03
NASDAQ
-0.08
-0.53
76250000
1150000000
1.150B
600370
600K
-11.33
-32.42
Assure
0.20
NASDAQ
0.00
0.00
649961
129927
130K
0
0
-93.55
-21.61
Procaps
2.16
NASDAQ
-0.08
-3.68
112820000
243410000
243.410M
1327
1K
-1.96
-46.99
Nemaura Medical
0.02
NASDAQ
-0.09
-83.19
40350000
714195
714K
100
100
-91.22
-91.92
Mereo BioPharma
4.16
NASDAQ
-0.09
-2.11
153850000
640090000
640.090M
239225
239K
+1.23
+80.11
Ionis Pharmaceuticals
37.78
NASDAQ
-0.09
-0.24
157710000
5960000000
5.960B
405854
406K
-5.72
-25.34
Valneva
5.82
NASDAQ
-0.09
-1.52
81080000
471890000
471.890M
4709
5K
-3.64
-43.88
Y-mAbs Therapeutics
13.95
NASDAQ
-0.09
-0.64
44570000
621750000
621.750M
12701
13K
+6.08
+104.55
Evotec
3.25
NASDAQ
-0.09
-2.69
2860000
9300000
9.300M
79139
79K
-10.96
-72.29
FONAR
15.97
NASDAQ
-0.09
-0.56
6330000
101090000
101.090M
2114
2K
-1.36
-18.35
Statera Biopharma
0.0001
NASDAQ
0.00
0.00
71420000
7142
7K
0
0
-99.89
-99.89
Meihua Medical Technologies
0.76
NASDAQ
-0.09
-10.85
25460000
19260000
19.260M
190335
190K
-25.83
-48.89
Black Diamond Therapeutics
3.56
NASDAQ
-0.10
-2.63
56500000
201350000
201.350M
269346
269K
-18.08
+26.82
Regulus Therapeutics
1.61
NASDAQ
-0.10
-5.65
65470000
105630000
105.630M
71765
72K
+2.76
+26.05
AEON Biopharma
1.40
NYSE
-0.10
-6.50
39520000
55430000
55.430M
251052
251K
+33.57
-80.52
ASLAN Pharmaceuticals
0.60
NASDAQ
0.00
0.00
2830000
1700000
1.700M
0
0
-75.71
+14.92
ARCA biopharma
2.40
NASDAQ
0.00
0.00
1210000
2900000
2.900M
0
0
-42.31
+41.18
Aditxt
1.39
NASDAQ
-0.10
-6.71
5390000
7490000
7.490M
6002525
6.003M
+1196.64
-79.03
Agenus
4.55
NASDAQ
-0.10
-2.15
21570000
98140000
98.140M
145880
146K
-16.97
+448.19
Intellia Therapeutics
17.74
NASDAQ
-0.10
-0.56
101580000
1800000000
1.800B
807013
807K
-13.67
-41.82
Armata Pharmaceuticals
2.30
NYSEAMEX
-0.10
-4.17
36180000
83210000
83.210M
1256
1K
-2.95
-29.01
Spero Therapeutics
1.20
NASDAQ
-0.10
-7.69
54050000
64860000
64.860M
597859
598K
-10.45
-18.37
OptimizeRx
7.27
NASDAQ
-0.10
-1.36
18320000
133180000
133.180M
47685
48K
-5.83
-49.20
Axogen
13.60
NASDAQ
-0.10
-0.73
43830000
596160000
596.160M
57937
58K
-3.00
+99.12
Semler Scientific
25.26
NASDAQ
-0.10
-0.39
6990000
176570000
176.570M
57431
57K
+7.26
-42.97
China Jo-Jo Drugstores
1.99
NASDAQ
-0.10
-4.78
6650000
13230000
13.230M
11962
12K
-10.76
+796.40
Evolent Health
25.78
NYSE
-0.10
-0.39
116290000
3000000000
3.000B
629768
630K
-8.84
-21.95
Vicarious Surgical
5.90
NYSE
-0.10
-1.67
5240000
30920000
30.920M
9745
10K
+3.87
+1494.59
Boundless Bio
3.08
NASDAQ
-0.10
-3.14
22250000
68530000
68.530M
8875
9K
-11.24
-78.39
KindlyMD
0.99
NASDAQ
-0.10
-9.26
5950000
5890000
5.890M
1377770
1.378M
-5.80
-67.25
I-Mab
1.38
NASDAQ
-0.11
-7.09
77580000
106670000
106.670M
201400
201K
+10.89
-27.63
Akoya Biosciences
3.11
NASDAQ
-0.11
-3.27
49500000
153700000
153.700M
86203
86K
+14.15
-36.37
TransCode Therapeutics
0.43
NASDAQ
-0.11
-19.65
17270000
7500000
7.500M
5257164
5.257M
-23.94
+163.53
MiNK Therapeutics
0.60
NASDAQ
-0.11
-15.36
39540000
23760000
23.760M
550214
550K
-19.87
-43.83
Marinus Pharmaceuticals
1.74
NASDAQ
-0.11
-5.95
55080000
95840000
95.840M
289333
289K
-1.14
-83.99
Delcath Systems
8.42
NASDAQ
-0.11
-1.29
28000000
235620000
235.620M
85475
85K
-6.87
+102.16
Tenon Medical
3.80
NASDAQ
-0.11
-2.81
510221
1940000
1.940M
192870
193K
-10.38
+140.51
Burning Rock Biotech
3.64
NASDAQ
-0.11
-2.93
8530000
31050000
31.050M
13739
14K
+11.49
+291.40
Orchestra BioMed
4.95
NASDAQ
-0.11
-2.17
37820000
187210000
187.210M
5411
5K
-3.70
-45.78
Kronos Bio
0.87
NASDAQ
-0.12
-11.67
60290000
52720000
52.720M
155129
155K
-12.54
-30.04
InspireMD
2.62
NASDAQ
-0.12
-4.38
25710000
67360000
67.360M
2556
3K
-2.24
-6.76
180 Life Sciences
1.28
NASDAQ
-0.12
-8.57
1030000
1320000
1.320M
66410
66K
-23.35
+499.53
LIXTE Biotechnology
1.70
NASDAQ
-0.12
-6.59
2250000
3820000
3.820M
6998
7K
-9.09
-27.66
Liquidia
11.03
NASDAQ
-0.12
-1.08
84380000
930710000
930.710M
478396
478K
+10.30
-8.31
2seventy bio
4.68
NASDAQ
-0.12
-2.50
51500000
241020000
241.020M
33544
34K
-0.85
+9.60
Alphatec
5.37
NASDAQ
-0.12
-2.19
140460000
754270000
754.270M
424166
424K
-3.42
-64.46
KORU Medical Systems
2.50
NASDAQ
0.00
0.00
45860000
114650000
114.650M
0
0
-9.75
+1.83
Novocure
14.49
NASDAQ
-0.12
-0.82
108220000
1570000000
1.570B
173816
174K
-7.29
-2.95
Precipio
6.88
NASDAQ
-0.12
-1.72
1480000
10180000
10.180M
893
893
+2.54
+5.85
Novartis
113.74
NYSE
-0.12
-0.11
2020000000
229750000000
229.750B
263838
264K
-1.11
+12.65
Amwell
9.50
NYSE
-0.12
-1.25
13340000
126730000
126.730M
7439
7K
+0.21
+537.58
Community Health Systems
5.34
NYSE
-0.12
-2.20
138940000
741940000
741.940M
368762
369K
-12.03
+70.61
Lifecore Biomedical
4.96
NASDAQ
-0.13
-2.51
30900000
153330000
153.330M
66701
67K
+0.65
-19.84
Cidara Therapeutics
11.00
NASDAQ
-0.13
-1.17
7040000
77440000
77.440M
8726
9K
+2.33
+1292.41
Lumos Pharma
3.73
NASDAQ
-0.13
-3.37
8119999
30290000
30.290M
4450
4K
-3.62
+17.30
PDS Biotechnology
3.60
NASDAQ
-0.13
-3.49
36820000
132550000
132.550M
74547
75K
-5.76
-27.57
Prenetics Global
4.35
NASDAQ
-0.13
-2.90
10640000
46280000
46.280M
8064
8K
-3.76
-26.40
Nevro
4.65
NYSE
-0.13
-2.72
37280000
173350000
173.350M
79980
80K
-16.82
-78.39
Bayer
8.05
OTCMKTS
-0.13
-1.59
3930000000
31640000000
31.640B
41852
42K
-1.00
-1.00
Nanobiotix
4.98
NASDAQ
-0.13
-2.62
47400000
235860000
235.860M
744
744
-13.46
-31.65
TELA Bio
2.49
NASDAQ
-0.14
-5.15
24710000
61400000
61.400M
20225
20K
-1.78
-62.46
Motus GI
0.03
NASDAQ
-0.14
-80.40
6390000
217260
217K
10
10
-92.27
-97.33
Alkermes
27.65
NASDAQ
-0.14
-0.50
164670000
4550000000
4.550B
352568
353K
-1.21
-0.32
Compass Therapeutics
1.80
NASDAQ
-0.14
-7.22
137590000
247660000
247.660M
205499
205K
-2.17
+15.38
EyePoint Pharmaceuticals
8.57
NASDAQ
-0.14
-1.61
53520000
458670000
458.670M
82129
82K
+7.26
-62.92
Immatics
10.79
NASDAQ
-0.14
-1.28
103110000
1110000000
1.110B
73107
73K
-5.43
+2.47
eFFECTOR Therapeutics
0.04
NASDAQ
0.00
0.00
4700000
188000
188K
0
0
-85.71
-91.44
Seelos Therapeutics
2.96
NASDAQ
-0.14
-4.52
6980000
20660000
20.660M
113752
114K
-21.17
+112.95
Vera Therapeutics
39.87
NASDAQ
-0.14
-0.35
54830000
2190000000
2.190B
175576
176K
-9.80
+159.23
Xenetic Biosciences
4.11
NASDAQ
-0.14
-3.29
1540000
6330000
6.330M
1374
1K
-4.86
+19.13
InfuSystem
7.03
NYSEAMEX
-0.14
-1.95
21320000
149880000
149.880M
17863
18K
+4.93
-33.30
Abivax
9.43
NASDAQ
-0.14
-1.46
62920000
593340000
593.340M
8460
8K
-18.14
-12.28
Rapport Therapeutics
20.90
NASDAQ
-0.14
-0.67
36580000
764520000
764.520M
27418
27K
+2.05
+0.48
CollPlant
4.65
NASDAQ
-0.14
-2.92
11450000
53240000
53.240M
15935
16K
-6.35
-27.23
Rockwell Medical
3.50
NASDAQ
-0.15
-4.10
31030000
108610000
108.610M
243114
243K
-11.83
+85.20
Clearside Biomedical
1.43
NASDAQ
-0.15
-9.49
74750000
106890000
106.890M
395875
396K
+12.60
+22.22
iTeos Therapeutics
9.66
NASDAQ
-0.15
-1.53
36520000
352600000
352.600M
162756
163K
-5.48
-11.87
Pieris Pharmaceuticals
16.03
NASDAQ
-0.15
-0.93
1320000
21160000
21.160M
1246
1K
-3.32
+8805.56
Veracyte
33.72
NASDAQ
-0.15
-0.44
76810000
2590000000
2.590B
219869
220K
-0.94
+22.57
Verve Therapeutics
4.65
NASDAQ
-0.15
-3.13
84620000
393060000
393.060M
303616
304K
-4.13
-66.71
SOPHiA GENETICS
3.33
NASDAQ
-0.15
-4.31
66209999
220480000
220.480M
4069
4K
-8.77
-29.30
Owlet
4.19
NYSE
-0.15
-3.46
15220000
63770000
63.770M
7358
7K
-6.68
-20.64
Charles River Laboratories
189.07
NYSE
-0.15
-0.08
51630000
9760000000
9.760B
129054
129K
-4.01
-20.02
PureTech Health
20.46
NASDAQ
-0.15
-0.73
23940000
489690000
489.690M
1713
2K
-0.82
-27.41
Cue Biopharma
1.23
NASDAQ
-0.16
-11.19
48640000
59830000
59.830M
610248
610K
+62.44
-53.41
Lucy Scientific Discovery
0.51
NASDAQ
0.00
0.00
1760000
904464
904K
0
0
-24.87
+100.66
Beam Therapeutics
23.23
NASDAQ
-0.16
-0.68
82420000
1910000000
1.910B
93344
93K
-5.18
-14.66
Calliditas Therapeutics
40.00
NASDAQ
0.00
0.00
27020000
1080000000
1.080B
0
0
+0.50
+55.40
iBio
2.50
NYSEAMEX
-0.16
-6.02
8640000
21600000
21.600M
192976
193K
+12.61
+82.48
RedHill Biopharma
8.14
NASDAQ
-0.16
-1.93
1280000
10420000
10.420M
6360
6K
-6.86
+457.53
ModivCare
15.70
NASDAQ
-0.16
-1.01
14240000
223570000
223.570M
53153
53K
+9.94
-64.31
AngioDynamics
5.94
NASDAQ
-0.16
-2.62
40280000
239260000
239.260M
373673
374K
-23.65
-24.23
Pfizer
29.04
NYSE
-0.16
-0.55
5670000000
164630000000
164.630B
11650375
11.650M
+0.31
+0.87
Bausch + Lomb
18.62
NYSE
-0.16
-0.85
351900000
6550000000
6.550B
100374
100K
-3.47
+9.14
ThermoGenesis
0.15
NASDAQ
0.00
0.00
15850000
2380000
2.380M
0
0
-74.14
-75.04
Opthea
4.55
NASDAQ
-0.16
-3.45
153890000
699800000
699.800M
34651
35K
+11.73
+54.15
Biotricity
0.25
NASDAQ
0.00
0.00
22450000
5610000
5.610M
0
0
-41.86
-78.26
Skye Bioscience
3.68
NASDAQ
-0.17
-4.30
30340000
111500000
111.500M
306614
307K
-6.01
+35.11
Scopus BioPharma
0.0001
NASDAQ
0.00
0.00
42080000
4208
4K
0
0
-99.94
-99.94
Oncolytics Biotech
1.23
NASDAQ
-0.17
-12.09
76860000
94600000
94.600M
2118676
2.119M
+41.31
-8.83
Adaptive Biotechnologies
5.24
NASDAQ
-0.17
-3.14
147470000
772740000
772.740M
215433
215K
+2.34
+6.94
ProPhase Labs
2.30
NASDAQ
-0.17
-6.88
19080000
43880000
43.880M
5379
5K
-4.96
-49.12
Johnson & Johnson
159.36
NYSE
-0.17
-0.11
2410000000
384070000000
384.070B
1332600
1.333M
-1.67
+1.67
Encompass Health
93.94
NYSE
-0.17
-0.18
100620000
9450000000
9.450B
97474
97K
-2.79
+40.80
Gain Therapeutics
1.96
NASDAQ
-0.18
-8.20
25540000
50060000
50.060M
155278
155K
+10.11
-39.97
Sonendo
0.06
NYSE
-0.18
-76.09
72840000
4010000
4.010M
66000
66K
-78.37
-85.34
BioNTech
121.37
NASDAQ
-0.18
-0.15
237770000
28860000000
28.860B
233216
233K
+2.19
+15.00
Prestige Healthcare
67.35
NYSE
-0.18
-0.27
49560000
3340000000
3.340B
36291
36K
-6.59
+10.01
Heart Test Laboratories
4.27
NASDAQ
-0.19
-4.26
911321
3890000
3.890M
25949
26K
-11.96
+2397.13
Benitec Biopharma
9.44
NASDAQ
-0.19
-1.97
10090000
95250000
95.250M
16805
17K
+2.72
+192.26
Journey Medical
6.10
NASDAQ
-0.19
-3.02
14730000
89850000
89.850M
20771
21K
+7.96
+5.90
Vincerx Pharma
0.50
NASDAQ
-0.20
-28.40
30880000
15430000
15.430M
6363188
6.363M
-30.20
-57.64
Assembly Biosciences
14.52
NASDAQ
-0.20
-1.36
6350000
92200000
92.200M
4545
5K
-4.10
+1670.73
Paragon 28
5.44
NYSE
-0.20
-3.55
83540000
454460000
454.460M
71283
71K
-18.56
-56.23
NewAmsterdam Pharma
17.56
NASDAQ
-0.20
-1.13
90020000
1580000000
1.580B
47551
48K
+5.72
+57.12
ArriVent BioPharma
27.25
NASDAQ
-0.20
-0.73
33590000
915400000
915.400M
62330
62K
+15.96
+36.25
Jasper Therapeutics
15.64
NASDAQ
-0.21
-1.32
15110000
236320000
236.320M
25775
26K
-16.85
+1879.75
Bio-Techne
73.31
NASDAQ
-0.21
-0.29
158650000
11630000000
11.630B
203908
204K
-8.28
-4.99
XBiotech
6.98
NASDAQ
-0.21
-2.92
30460000
212610000
212.610M
6019
6K
-9.70
+74.50
Amphastar Pharmaceuticals
46.62
NASDAQ
-0.21
-0.45
48960000
2280000000
2.280B
52676
53K
-3.94
-24.62
Inogen
8.95
NASDAQ
-0.21
-2.29
23720000
212290000
212.290M
83685
84K
-7.73
+63.02
Avanos Medical
22.37
NYSE
-0.21
-0.93
45950000
1030000000
1.030B
29143
29K
-6.91
-0.27
Soligenix
4.01
NASDAQ
-0.22
-5.20
2280000
9140000
9.140M
34358
34K
+1.01
+429.58
ADC Therapeutics
3.11
NYSE
-0.22
-6.61
96690000
300710000
300.710M
155000
155K
-1.27
+87.35
Electromed
21.14
NYSEAMEX
-0.22
-1.03
8400000
177580000
177.580M
15046
15K
-1.54
+93.77
SHL Telemedicine
2.70
NASDAQ
-0.23
-7.69
16390000
44250000
44.250M
1074
1K
-19.64
-66.14
Acadia Pharmaceuticals
14.50
NASDAQ
-0.23
-1.56
165880000
2410000000
2.410B
480604
481K
-5.72
-53.69
Verona Pharma
31.82
NASDAQ
-0.23
-0.72
81240000
2580000000
2.580B
483644
484K
+10.60
+60.06
AstraZeneca
76.65
NASDAQ
-0.23
-0.30
3100000000
237600000000
237.600B
1249790
1.250M
-1.63
+13.81
Biodexa Pharmaceuticals
5.73
NASDAQ
-0.23
-3.86
14520000
83200000
83.200M
13495
13K
+1930.47
+113.81
BioSig Technologies
0.24
NASDAQ
-0.23
-49.74
16280000
3850000
3.850M
36
36
-88.19
-50.27
Molina Healthcare
325.02
NYSE
-0.24
-0.07
58600000
19050000000
19.050B
47296
47K
-5.67
-10.04
Eagle Pharmaceuticals
0.65
NASDAQ
0.00
0.00
12960000
8420000
8.420M
0
0
-83.99
-87.57
Talis Biomedical
1.75
NASDAQ
0.00
0.00
1820000
3180000
3.180M
0
0
-5.41
-76.51
BioLife Solutions
23.70
NASDAQ
-0.25
-1.04
46140000
1090000000
1.090B
67279
67K
-5.35
+45.78
iSpecimen
4.60
NASDAQ
-0.25
-5.15
654851
3010000
3.010M
38867
39K
-2.13
+820.00
NeoGenomics
13.53
NASDAQ
-0.25
-1.81
128160000
1730000000
1.730B
167106
167K
-8.27
-16.38
Brookdale Senior Living
5.71
NYSE
-0.25
-4.20
197200000
1130000000
1.130B
1248614
1.249M
-15.91
-2.06
Biomind Labs
0.39
NEO
0.00
0.00
74760000
29160000
29.160M
0
0
-23.53
+160.00
Pulmonx
6.75
NASDAQ
-0.26
-3.71
39150000
264070000
264.070M
143461
143K
-18.58
-47.06
CAMP4 Therapeutics
0.40
NASDAQ
0.00
0.00
1650000
660000
660K
0
0
0.00
0.00
Oscar Health
18.22
NYSE
-0.27
-1.46
206400000
3760000000
3.760B
667982
668K
-14.14
+99.02
Pasithea Therapeutics
4.94
NASDAQ
-0.28
-5.36
1040000
5140000
5.140M
4485
4K
-8.86
+1235.14
CareDx
31.92
NASDAQ
-0.28
-0.87
52740000
1680000000
1.680B
372896
373K
+2.21
+166.00
Sonida Senior Living
22.57
NYSE
-0.28
-1.23
19070000
430410000
430.410M
53156
53K
-15.59
+133.64
U.S. Physical Therapy
78.21
NYSE
-0.28
-0.36
15080000
1180000000
1.180B
31290
31K
-7.59
-16.03
Entrada Therapeutics
16.25
NASDAQ
-0.29
-1.75
37200000
604500000
604.500M
17086
17K
+1.69
+7.69
electroCore
7.66
NASDAQ
-0.29
-3.65
6450000
49400000
49.400M
17132
17K
+6.09
+28.74
Merck
108.30
NYSE
-0.29
-0.27
2530000000
274000000000
274.000B
3043053
3.043M
-4.63
-0.66
Stevanato
18.45
NYSE
-0.29
-1.55
49560000
914130000
914.130M
145081
145K
-7.75
-32.39
Kiromic BioPharma
1.00
OTCMKTS
-0.30
-23.08
1550000
1550000
1.550M
1030
1K
-29.08
+14.94
Pluri
4.80
NASDAQ
-0.30
-5.88
5390000
25890000
25.890M
1127
1K
-20.66
+727.59
Zenas BioPharma
18.40
NASDAQ
-0.30
-1.60
505798
9310000
9.310M
78394
78K
+8.75
+1.38
Aridis Pharmaceuticals
0.01
NASDAQ
0.00
0.00
44570000
445700
446K
0
0
-96.78
-96.78
Jazz Pharmaceuticals
108.21
NASDAQ
-0.31
-0.29
61750000
6680000000
6.680B
200566
201K
-2.87
-12.03
Zimmer Biomet
101.97
NYSE
-0.31
-0.30
203650000
20770000000
20.770B
362376
362K
-5.54
-16.21
Evelo Biosciences
0.0001
NASDAQ
0.00
0.00
18980000
1898
2K
0
0
-99.97
-100.00
Candel Therapeutics
6.11
NASDAQ
-0.32
-4.98
32080000
196010000
196.010M
167227
167K
-11.83
+315.65
Purple Biotech
4.49
NASDAQ
-0.32
-6.65
1570000
7050000
7.050M
18706
19K
-19.10
+475.64
Astria Therapeutics
11.34
NASDAQ
-0.33
-2.83
56430000
639630000
639.630M
35980
36K
+3.00
+47.66
Exelixis
25.98
NASDAQ
-0.33
-1.25
285250000
7410000000
7.410B
351987
352K
+0.12
+8.30
CRISPR Therapeutics
45.13
NASDAQ
-0.36
-0.79
85170000
3840000000
3.840B
390674
391K
-3.94
-27.91
HUTCHMED
20.60
NASDAQ
-0.37
-1.77
170890000
3520000000
3.520B
27477
27K
+5.43
+13.69
STERIS
225.65
NYSE
-0.37
-0.16
98620000
22250000000
22.250B
109662
110K
-6.96
+2.64
Nutex Health
20.15
NASDAQ
-0.41
-1.99
5070000
102140000
102.140M
13487
13K
-7.14
+11088.90
Astrana Health
58.89
NASDAQ
-0.43
-0.72
45630000
2690000000
2.690B
67311
67K
+1.64
+53.76
Cytokinetics
55.04
NASDAQ
-0.44
-0.79
117660000
6480000000
6.480B
161595
162K
+4.22
-34.09
Smith+Nephew
28.37
NYSE
-0.44
-1.53
435990000
12370000000
12.370B
575940
576K
-8.93
+3.96
Histogen
0.22
NASDAQ
0.00
0.00
4270000
928725
929K
0
0
-66.95
-66.95
CervoMed
13.01
NASDAQ
-0.45
-3.34
8250000
107330000
107.330M
15227
15K
-10.89
+70.51
Bio-Rad Laboratories
340.55
NYSE
-0.47
-0.14
22790000
7760000000
7.760B
36008
36K
+1.78
+5.47
Danaher
268.32
NYSE
-0.47
-0.17
722210000
193780000000
193.780B
364127
364K
-3.49
+15.99
Bolt Biotherapeutics
0.66
NASDAQ
-0.49
-42.60
38260000
25260000
25.260M
49430
49K
-42.60
-42.60
Indivior
9.88
NASDAQ
-0.49
-4.73
130400000
1290000000
1.290B
287050
287K
+1.23
-35.36
Singular Genomics
14.61
NASDAQ
-0.52
-3.44
2500000
36520000
36.520M
5996
6K
-6.76
+3076.09
Enanta Pharmaceuticals
11.02
NASDAQ
-0.54
-4.68
21190000
233410000
233.410M
97337
97K
+6.37
+17.11
HealthEquity
81.96
NASDAQ
-0.54
-0.65
87320000
7160000000
7.160B
65399
65K
+0.13
+23.62
GSK
38.09
NYSE
-0.55
-1.42
2040000000
77690000000
77.690B
1774412
1.774M
-6.85
+2.75
Aligos Therapeutics
6.94
NASDAQ
-0.56
-7.47
3070000
21310000
21.310M
41946
42K
-19.86
+951.52
Fresenius Medical Care
20.02
NYSE
-0.57
-2.77
586830000
11750000000
11.750B
97547
98K
-6.01
-3.89
Galapagos
29.70
NASDAQ
-0.58
-1.92
65900000
1960000000
1.960B
35468
35K
+3.16
-26.94
PaxMedica
0.10
NASDAQ
-0.59
-85.46
12200000
1220000
1.220M
36884
37K
-85.53
-86.78
Mesoblast
9.40
NASDAQ
-0.60
-6.01
114180000
1070000000
1.070B
158037
158K
+14.93
+754.55
Travere Therapeutics
14.64
NASDAQ
-0.62
-4.06
76490000
1120000000
1.120B
1605631
1.606M
+4.65
+62.85
Bristol-Myers Squibb
52.82
NYSE
-0.62
-1.16
2029999999
107210000000
107.210B
2547907
2.548M
+2.07
+2.92
Korro Bio
35.23
NASDAQ
-0.63
-1.76
9300000
327680000
327.680M
68770
69K
+5.42
-29.54
TC Biopharm
5.15
NASDAQ
-0.68
-11.66
572021
2950000
2.950M
184463
184K
-2.09
+62.46
tsuma Pharmaceuticals
35.06
NASDAQ
-0.69
-1.93
150960000
5290000000
5.290B
358598
359K
-2.23
-6.68
Panbela Therapeutics
0.40
NASDAQ
-0.71
-63.95
4850000
1940000
1.940M
1000
1,000
-66.38
-56.27
Arcturus Therapeutics
23.16
NASDAQ
-0.71
-2.97
27040000
626280000
626.280M
54881
55K
-0.22
-26.55
Movano Health
0.36
NASDAQ
-0.76
-67.86
98950000
35420000
35.420M
10917
11K
-67.86
-67.86
Azenta
46.52
NASDAQ
-0.76
-1.61
48920000
2280000000
2.280B
106465
106K
-3.96
-28.58
BioMarin Pharmaceutical
68.15
NASDAQ
-0.81
-1.17
190380000
12970000000
12.970B
329069
329K
-3.04
-29.32
Moderna
57.89
NASDAQ
-0.83
-1.41
384400000
22250000000
22.250B
1724195
1.724M
-13.38
-41.79
Exact Sciences
68.37
NASDAQ
-0.88
-1.27
184770000
12630000000
12.630B
512223
512K
+0.37
-7.58
QuidelOrtho
42.67
NASDAQ
-0.91
-2.09
67240000
2870000000
2.870B
102679
103K
-6.43
-42.10
Galecto
7.52
NASDAQ
-0.94
-11.11
1250000
9400000
9.400M
66667
67K
-38.06
+959.15
AbbVie
192.67
NYSE
-0.94
-0.49
1770000000
341030000000
341.030B
912420
912K
-2.44
+24.33
Novo Nordisk
116.83
NYSE
-0.94
-0.80
3380000000
394890000000
394.890B
1688881
1.689M
-1.88
+12.93
Biogen
182.39
NASDAQ
-0.95
-0.52
145660000
26570000000
26.570B
287210
287K
-5.91
-29.52
Sigyn Therapeutics
4.75
OTCMKTS
0.00
0.00
1260000
5980000
5.980M
0
0
-9.52
+3858.33
Neurocrine Biosciences
111.07
NASDAQ
-1.09
-0.97
100980000
11220000000
11.220B
212131
212K
-3.60
-15.70
Bruker
64.83
NASDAQ
-1.12
-1.70
151390000
9810000000
9.810B
322005
322K
-6.13
-11.77
Tempus AI
49.40
NASDAQ
-1.15
-2.27
149280000
7370000000
7.370B
521347
521K
-12.72
+22.73
Becton Dickinson
236.24
NYSE
-1.22
-0.51
289040000
68280000000
68.280B
212674
213K
-2.02
-3.11
Blueprint Medicines
88.08
NASDAQ
-1.24
-1.39
63350000
5580000000
5.580B
72693
73K
-4.78
-4.51
Repligen
135.36
NASDAQ
-1.24
-0.91
56010000
7580000000
7.580B
171621
172K
-9.05
-24.72
TransMedics
132.86
NASDAQ
-1.25
-0.93
33310000
4430000000
4.430B
477685
478K
-15.38
+68.33
Tandem Diabetes Care
40.52
NASDAQ
-1.26
-3.02
65459999
2650000000
2.650B
302568
303K
-4.46
+36.98
Legend Biotech
48.32
NASDAQ
-1.27
-2.56
184290000
8900000000
8.900B
145510
146K
-0.84
-19.71
American Oncology Network
2.68
NASDAQ
-1.31
-32.83
13030000
34920000
34.920M
14700
15K
-25.76
-54.58
TRACON Pharmaceuticals
0.12
NASDAQ
-1.32
-91.96
3410000
392150
392K
100
100
-90.65
-34.32
Establishment Labs
44.82
NASDAQ
-1.41
-3.05
27940000
1250000000
1.250B
62290
62K
+3.58
+73.12
Inspire Medical Systems
205.75
NYSE
-1.46
-0.70
29820000
6140000000
6.140B
102957
103K
-2.52
+1.14
Zai Lab
24.76
NASDAQ
-1.60
-6.07
99610000
2470000000
2.470B
302083
302K
+2.53
-9.40
UnitedHealth
581.92
NYSE
-1.64
-0.28
923420000
537360000000
537.360B
816510
817K
-0.47
+10.53
Collegium Pharmaceutical
38.06
NASDAQ
-1.74
-4.37
32210000
1230000000
1.230B
247705
248K
-1.50
+23.65
Elevance Health
490.13
NYSE
-1.89
-0.38
231890000
113660000000
113.660B
326153
326K
-5.74
+3.94
ICON
288.32
NASDAQ
-2.06
-0.71
82820000
23880000000
23.880B
213788
214K
+0.35
+1.85
Trevena
2.50
NASDAQ
0.00
0.00
852933
2130000
2.130M
0
0
-37.19
+246.21
Regeneron Pharmaceuticals
993.87
NASDAQ
-2.18
-0.22
108420000
107760000000
107.760B
193606
194K
-5.46
+13.16
Tenet Healthcare
150.69
NYSE
-2.19
-1.43
95820000
14440000000
14.440B
570324
570K
-9.33
+99.40
STAAR Surgical
31.89
NASDAQ
-2.32
-6.78
49190000
1570000000
1.570B
309457
309K
-14.16
+2.18
Peak Bio
0.11
NASDAQ
0.00
0.00
23120000
2540000
2.540M
0
0
-95.70
-95.70
Thermo Fisher Scientific
596.30
NYSE
-2.55
-0.43
382000000
227790000000
227.790B
267901
268K
-3.60
+12.34
Scholar Rock
31.65
NASDAQ
-2.63
-7.67
80030000
2530000000
2.530B
4076545
4.077M
+295.13
+68.35
DaVita
154.82
NYSE
-2.72
-1.73
83900000
12990000000
12.990B
536727
537K
-5.56
+47.79
West Pharmaceutical
287.70
NYSE
-2.72
-0.94
72540000
20870000000
20.870B
97294
97K
-4.15
-18.29
HCA Healthcare
378.88
NYSE
-3.65
-0.95
258070000
97780000000
97.780B
924843
925K
-6.78
+39.97
Eloxx Pharmaceuticals
0.0001
NASDAQ
-3.82
-100.00
3140000
314
314
50
50
-100.00
-100.00
Ascendis Pharma
135.17
NASDAQ
-3.97
-2.85
57350000
7750000000
7.750B
377004
377K
-9.47
+7.32
BeiGene
238.16
NASDAQ
-4.86
-2.00
97230000
23160000000
23.160B
253926
254K
+6.08
+32.05
Instil Bio
34.50
NASDAQ
-5.45
-13.64
6500000
224230000
224.230M
207764
208K
-48.75
+352.76
Mettler-Toledo
1,450.04
NYSE
-15.21
-1.04
21220000
30770000000
30.770B
23412
23K
-3.31
+19.55
