LOGIN  |  REGISTER
Recent News (< 3 days)
Daily Change (%)
-10%
-5%
-1%
+0%
+1%
+5%
+10%
LLY

Eli Lilly

753.41

NYSE

2024-11-20 16:00:00

23.68

+3.25

949320000

715230000000

715.230B

4882648

4.883M

-7.99

+29.25

2024-11-20 21:21:13

UNH

UnitedHealth

600.50

NYSE

2024-11-20 16:00:00

23.50

+4.07

920280000

552630000000

552.630B

3607691

3.608M

-2.31

+14.06

2024-11-20 21:21:13

ZIVO

ZIVO Bioscience

21.00

NASDAQ

2024-11-19 14:35:00

0.00

0.00

3370000

70770000

70.770M

0

0

+1664.71

+1664.71

2024-11-20 21:19:08

ARGX

argenx

591.82

NASDAQ

2024-11-20 16:00:00

17.28

+3.01

59800000

35390000000

35.390B

367625

368K

-0.36

+55.57

2024-11-20 21:18:01

HUM

Humana

293.97

NYSE

2024-11-20 16:00:00

16.19

+5.83

120410000

35400000000

35.400B

2221854

2.222M

+4.97

-35.79

2024-11-20 21:21:13

ALNY

Alnylam Pharmaceuticals

248.79

NASDAQ

2024-11-20 16:00:00

14.52

+6.20

128380000

31940000000

31.940B

1032342

1.032M

-7.50

+29.98

2024-11-20 21:18:01

WAT

Waters

357.77

NYSE

2024-11-20 16:00:00

13.06

+3.79

59380000

21240000000

21.240B

660932

661K

-7.26

+8.67

2024-11-20 21:21:13

SMLR

Semler Scientific

59.03

NASDAQ

2024-11-20 16:00:00

12.69

+27.38

6990000

412620000

412.620M

2484042

2.484M

+11.99

+33.28

2024-11-20 21:20:12

MOH

Molina Healthcare

294.64

NYSE

2024-11-20 16:00:00

12.14

+4.30

57200000

16850000000

16.850B

584711

585K

-7.61

-18.45

2024-11-20 21:21:13

MEDP

Medpace

326.09

NASDAQ

2024-11-20 16:00:00

11.13

+3.53

31000000

10110000000

10.110B

365227

365K

-9.62

+6.38

2024-11-20 21:20:12

RGEN

Repligen

138.90

NASDAQ

2024-11-20 16:00:00

10.41

+8.10

56010000

7780000000

7.780B

711222

711K

-6.52

-22.75

2024-11-20 21:20:12

FNCH

Finch Therapeutics

11.45

NASDAQ

2024-11-20 13:38:00

9.65

+536.11

1610000

18430000

18.430M

400

400

+490.21

+217.17

2024-11-20 21:18:01

INSP

Inspire Medical Systems

184.77

NYSE

2024-11-20 16:00:00

8.72

+4.95

29970000

5540000000

5.540B

566316

566K

-3.13

-9.17

2024-11-20 21:21:13

AMGN

Amgen

288.08

NASDAQ

2024-11-20 16:00:00

8.13

+2.90

537330000

154790000000

154.790B

4024898

4.025M

-3.60

+0.02

2024-11-20 21:19:08

ICLR

ICON

203.67

NASDAQ

2024-11-20 16:00:00

8.07

+4.13

82820000

16870000000

16.870B

1826403

1.826M

-4.05

-28.05

2024-11-20 21:20:12

WST

West Pharmaceutical

311.66

NYSE

2024-11-20 16:00:00

7.56

+2.49

72420000

22570000000

22.570B

417099

417K

-4.89

-11.49

2024-11-20 21:21:13

FBRX

Forte Biosciences

13.43

NASDAQ

2024-11-20 16:00:00

7.50

+126.48

1460000

19610000

19.610M

29378859

29.379M

+136.44

+1537.80

2024-11-20 21:18:01

LNTH

Lantheus

86.45

NASDAQ

2024-11-20 16:00:00

7.02

+8.84

69430000

6000000000

6.000B

2006834

2.007M

+1.53

+39.44

2024-11-20 21:20:12

BGNE

BeiGene

194.01

NASDAQ

2024-11-20 15:59:00

6.24

+3.32

97230000

18860000000

18.860B

228836

229K

+0.19

+7.57

2024-11-20 21:18:01

MTD

Mettler-Toledo

1,166.90

NYSE

2024-11-20 16:00:00

6.23

+0.54

21100000

24620000000

24.620B

264597

265K

-7.46

-3.80

2024-11-20 21:21:13

NTRA

Natera

167.88

NASDAQ

2024-11-20 16:00:00

5.78

+3.57

123680000

20760000000

20.760B

1951439

1.951M

+24.25

+168.01

2024-11-20 21:20:12

CHE

Chemed

552.87

NYSE

2024-11-20 16:00:00

5.53

+1.01

14980000

8280000000

8.280B

51248

51K

-2.24

-5.45

2024-11-20 21:21:13

MCK

McKesson

621.14

NYSE

2024-11-20 16:00:00

5.49

+0.89

126940000

78850000000

78.850B

453038

453K

+0.56

+34.16

2024-11-20 21:21:13

XCUR

Exicure

11.04

NASDAQ

2024-11-20 16:00:00

5.22

+89.69

2069999

22850000

22.850M

22755368

22.755M

+242.86

+1802.46

2024-11-20 21:19:08

BRKR

Bruker

53.37

NASDAQ

2024-11-20 16:00:00

5.12

+10.61

151390000

8080000000

8.080B

2880045

2.880M

-4.73

-27.37

2024-11-20 21:20:12

PODD

Insulet

266.58

NASDAQ

2024-11-20 16:00:00

4.59

+1.75

70120000

18690000000

18.690B

486558

487K

-3.10

+22.86

2024-11-20 21:20:12

DVA

DaVita

161.40

NYSE

2024-11-20 16:00:00

4.42

+2.82

82020000

13240000000

13.240B

986253

986K

+2.13

+54.07

2024-11-20 21:21:13

ESTA

Establishment Labs

41.81

NASDAQ

2024-11-20 16:00:00

4.29

+11.43

27940000

1170000000

1.170B

751709

752K

-1.34

+61.49

2024-11-20 21:20:12

SRPT

Sarepta Therapeutics

110.86

NASDAQ

2024-11-20 16:00:00

4.24

+3.98

95370000

10570000000

10.570B

1112649

1.113M

-3.03

+14.96

2024-11-20 21:19:08

TEM

Tempus AI

58.15

NASDAQ

2024-11-20 16:00:00

4.18

+7.75

149280000

8680000000

8.680B

1346557

1.347M

-14.54

+44.47

2024-11-20 21:20:12

NBIX

Neurocrine Biosciences

123.29

NASDAQ

2024-11-20 16:00:00

4.16

+3.49

100980000

12450000000

12.450B

1371022

1.371M

-2.93

-6.43

2024-11-20 21:19:08

MDRX

Veradigm

10.55

NASDAQ

2024-11-20 15:49:00

3.74

+54.92

107640000

1140000000

1.140B

340807

341K

+27.42

+0.57

2024-11-20 21:19:08

AZTA

Azenta

44.65

NASDAQ

2024-11-20 16:00:00

3.74

+9.14

48920000

2180000000

2.180B

1930238

1.930M

-2.91

-31.46

2024-11-20 21:20:12

TMO

Thermo Fisher Scientific

512.84

NYSE

2024-11-20 16:00:00

3.72

+0.73

382500000

196160000000

196.160B

1440809

1.441M

-5.16

-3.38

2024-11-20 21:21:13

UTHR

United Therapeutics

364.33

NASDAQ

2024-11-20 16:00:00

3.62

+1.00

44490000

16210000000

16.210B

176928

177K

-9.12

+65.69

2024-11-20 21:19:08

USPH

U.S. Physical Therapy

94.06

NYSE

2024-11-20 16:00:00

3.43

+3.78

15100000

1420000000

1.420B

220793

221K

+2.13

+0.99

2024-11-20 21:21:13

RMD

ResMed

241.55

NYSE

2024-11-20 16:00:00

3.43

+1.44

146800000

35460000000

35.460B

521538

522K

-2.29

+40.42

2024-11-20 21:21:13

ELV

Elevance Health

397.48

NYSE

2024-11-20 16:00:00

3.28

+0.83

231920000

92180000000

92.180B

2335827

2.336M

-3.74

-15.71

2024-11-20 21:21:13

IQV

IQVIA

194.38

NYSE

2024-11-20 16:00:00

3.05

+1.59

181500000

35280000000

35.280B

2560992

2.561M

-8.99

-15.99

2024-11-20 21:21:13

SLNO

Soleno Therapeutics

54.83

NASDAQ

2024-11-20 16:00:00

3.04

+5.87

38870000

2130000000

2.130B

666185

666K

-4.33

+36.22

2024-11-20 21:20:12

BIO

Bio-Rad Laboratories

323.69

NYSE

2024-11-20 16:00:00

3.03

+0.94

22920000

7420000000

7.420B

267572

268K

-11.20

+0.25

2024-11-20 21:21:13

ISRG

Intuitive Surgical

541.82

NASDAQ

2024-11-20 16:00:00

3.00

+0.56

355350000

192540000000

192.540B

849665

850K

+0.88

+60.61

2024-11-20 21:20:12

IRON

Disc Medicine

62.55

NASDAQ

2024-11-20 16:00:00

3.00

+5.04

29730000

1860000000

1.860B

256519

257K

-1.12

+8.29

2024-11-20 21:20:12

VRTX

Vertex Pharmaceuticals

451.00

NASDAQ

2024-11-20 16:00:00

2.99

+0.67

258100000

116400000000

116.400B

1526188

1.526M

-7.96

+10.84

2024-11-20 21:19:08

MDGL

Madrigal Pharmaceuticals

317.09

NASDAQ

2024-11-20 16:00:00

2.92

+0.93

21710000

6880000000

6.880B

271089

271K

-6.47

+37.04

2024-11-20 21:18:01

NVO

Novo Nordisk

105.28

NYSE

2024-11-20 16:00:00

2.65

+2.58

3370000000

354790000000

354.790B

6052819

6.053M

-1.66

+1.77

2024-11-20 21:21:13

PTCT

PTC Therapeutics

41.96

NASDAQ

2024-11-20 16:00:00

2.60

+6.61

76920000

3230000000

3.230B

693734

694K

-5.96

+52.25

2024-11-20 21:19:08

BLFS

BioLife Solutions

25.01

NASDAQ

2024-11-20 16:00:00

2.57

+11.45

46140000

1150000000

1.150B

870402

870K

-5.62

+53.91

2024-11-20 21:20:12

JAZZ

Jazz Pharmaceuticals

119.24

NASDAQ

2024-11-20 16:00:00

2.42

+2.07

61750000

7360000000

7.360B

406707

407K

-6.65

-3.06

2024-11-20 21:18:01

GEHC

GE HealthCare

84.90

NASDAQ

2024-11-20 16:00:00

2.38

+2.88

456660000

38770000000

38.770B

5156311

5.156M

-0.02

+9.80

2024-11-20 21:20:12

TECH

Bio-Techne

68.72

NASDAQ

2024-11-20 16:00:00

2.35

+3.54

158650000

10900000000

10.900B

1457080

1.457M

-7.65

-10.94

2024-11-20 21:19:08

RDNT

RadNet

82.16

NASDAQ

2024-11-20 16:00:00

2.31

+2.89

73960000

6080000000

6.080B

576513

577K

-1.71

+136.30

2024-11-20 21:20:12

ITCI

Intra-Cellular Therapies

85.64

NASDAQ

2024-11-20 16:00:00

2.29

+2.75

105670000

9050000000

9.050B

370892

371K

-3.22

+19.58

2024-11-20 21:18:01

TNDM

Tandem Diabetes Care

30.15

NASDAQ

2024-11-20 16:00:00

2.28

+8.18

65459999

1970000000

1.970B

2004030

2.004M

-3.05

+1.93

2024-11-20 21:20:12

IDXX

IDEXX Laboratories

418.61

NASDAQ

2024-11-20 16:00:00

2.27

+0.55

82310000

34460000000

34.460B

633850

634K

-1.76

-24.58

2024-11-20 21:20:12

DHR

Danaher

233.10

NYSE

2024-11-20 16:00:00

2.26

+0.98

722280000

168360000000

168.360B

2510954

2.511M

-2.71

+0.76

2024-11-20 21:21:13

PEN

Penumbra

239.20

NYSE

2024-11-20 16:00:00

2.09

+0.88

38380000

9180000000

9.180B

244947

245K

+1.26

-4.91

2024-11-20 21:21:13

PTGX

Protagonist Therapeutics

40.67

NASDAQ

2024-11-20 15:59:00

2.02

+5.23

58900000

2400000000

2.400B

955940

956K

-5.79

+77.37

2024-11-20 21:19:08

ACHC

Acadia Healthcare

39.10

NASDAQ

2024-11-20 16:00:00

2.01

+5.42

92870000

3630000000

3.630B

1950624

1.951M

-2.52

-49.72

2024-11-20 21:19:08

CAH

Cardinal Health

120.34

NYSE

2024-11-20 16:00:00

2.01

+1.70

242010000

29120000000

29.120B

1655593

1.656M

-2.57

+19.38

2024-11-20 21:21:13

PDEX

Pro-Dex

47.09

NASDAQ

2024-11-20 15:50:00

1.88

+4.16

3360000

158220000

158.220M

17770

18K

-4.96

+168.78

2024-11-20 21:20:12

CRL

Charles River Laboratories

187.90

NYSE

2024-11-20 16:00:00

1.80

+0.97

51140000

9610000000

9.610B

611976

612K

-12.99

-20.52

2024-11-20 21:21:13

CORT

Corcept Therapeutics

56.09

NASDAQ

2024-11-20 16:00:00

1.79

+3.30

104490000

5860000000

5.860B

957825

958K

-2.92

+72.69

2024-11-20 21:18:01

TKNO

Alpha Teknova

8.00

NASDAQ

2024-11-20 16:00:00

1.79

+28.82

53300000

426400000

426.400M

763384

763K

+25.39

+114.48

2024-11-20 21:19:08

LEGN

Legend Biotech

40.14

NASDAQ

2024-11-20 16:00:00

1.74

+4.53

184290000

7400000000

7.400B

2233510

2.234M

-0.10

-33.29

2024-11-20 21:18:01

IONS

Ionis Pharmaceuticals

35.40

NASDAQ

2024-11-20 16:00:00

1.65

+4.89

157710000

5580000000

5.580B

2137871

2.138M

-6.27

-30.03

2024-11-20 21:18:01

LH

Labcorp

237.85

NYSE

2024-11-20 16:00:00

1.62

+0.69

83640000

19890000000

19.890B

459260

459K

-2.62

+4.65

2024-11-20 21:21:13

MIRM

Mirum Pharmaceuticals

43.69

NASDAQ

2024-11-20 16:00:00

1.60

+3.80

47710000

2080000000

2.080B

354124

354K

+3.33

+48.00

2024-11-20 21:19:08

NUTX

Nutex Health

30.33

NASDAQ

2024-11-20 16:00:00

1.55

+5.39

5070000

153770000

153.770M

53193

53K

-19.25

+16750.00

2024-11-20 21:19:08

SNDA

Sonida Senior Living

23.77

NYSE

2024-11-20 16:00:00

1.50

+6.74

19070000

453290000

453.290M

182080

182K

-0.38

+146.07

2024-11-20 21:21:13

MASI

Masimo

164.95

NASDAQ

2024-11-20 16:00:00

1.45

+0.89

53480000

8820000000

8.820B

516862

517K

+2.55

+40.73

2024-11-20 21:20:12

VCEL

Vericel

57.26

NASDAQ

2024-11-20 16:00:00

1.43

+2.56

49030000

2810000000

2.810B

323298

323K

+2.45

+60.80

2024-11-20 21:19:08

RVTY

Revvity

111.34

NYSE

2024-11-20 16:00:00

1.43

+1.30

121700000

13550000000

13.550B

895371

895K

-7.49

+1.86

2024-11-20 21:21:13

CLDX

Celldex Therapeutics

26.40

NASDAQ

2024-11-20 16:00:00

1.42

+5.68

66290000

1750000000

1.750B

1092336

1.092M

-2.26

-33.43

2024-11-20 21:18:01

ABBV

AbbVie

167.95

NYSE

2024-11-20 16:00:00

1.38

+0.83

1770000000

297270000000

297.270B

4240556

4.241M

-15.81

+8.38

2024-11-20 21:21:13

GHRS

GH Research

10.96

NASDAQ

2024-11-20 15:59:00

1.35

+14.05

52030000

570250000

570.250M

93486

93K

+19.78

+88.97

2024-11-20 21:18:01

ELMD

Electromed

29.23

NYSEAMEX

2024-11-20 15:59:00

1.31

+4.69

8400000

245530000

245.530M

135444

135K

+10.55

+167.92

2024-11-20 21:21:13

CNC

Centene

59.10

NYSE

2024-11-20 16:00:00

1.29

+2.23

504860000

29840000000

29.840B

4074504

4.075M

+0.85

-20.36

2024-11-20 21:21:13

QGEN

Qiagen

42.09

NYSE

2024-11-20 16:00:00

1.29

+3.16

222260000

9350000000

9.350B

1850016

1.850M

-2.64

-3.09

2024-11-20 21:21:13

RARE

Ultragenyx Pharmaceutical

46.40

NASDAQ

2024-11-20 16:00:00

1.27

+2.81

92170000

4280000000

4.280B

633680

634K

-3.01

-2.97

2024-11-20 21:19:08

MPLN

MultiPlan

6.45

NYSE

2024-11-20 16:00:00

1.24

+23.80

16170000

104300000

104.300M

138164

138K

-26.03

+347.92

2024-11-20 21:21:13

HCM

HUTCHMED

17.98

NASDAQ

2024-11-20 15:59:00

1.23

+7.34

170890000

3070000000

3.070B

90777

91K

+2.86

-0.72

2024-11-20 21:19:08

KYMR

Kymera Therapeutics

44.05

NASDAQ

2024-11-20 16:00:00

1.21

+2.82

64580000

2840000000

2.840B

369372

369K

-11.90

+73.02

2024-11-20 21:18:01

KIDS

OrthoPediatrics

25.50

NASDAQ

2024-11-20 16:00:00

1.18

+4.85

24210000

617360000

617.360M

241682

242K

+6.07

-21.56

2024-11-20 21:20:12

SEM

Select Medical

38.09

NYSE

2024-11-20 16:00:00

1.08

+2.92

128990000

4910000000

4.910B

687516

688K

-2.81

+62.09

2024-11-20 21:21:13

CVS

CVS Health

56.83

NYSE

2024-11-20 16:00:00

1.06

+1.90

1260000000

71610000000

71.610B

11060119

11.060M

+5.18

-28.03

2024-11-20 21:21:13

ARVN

Arvinas

22.69

NASDAQ

2024-11-20 16:00:00

1.05

+4.85

68650000

1560000000

1.560B

728590

729K

-13.76

-44.87

2024-11-20 21:18:01

BNTC

Benitec Biopharma

10.92

NASDAQ

2024-11-20 15:59:00

1.04

+10.53

10090000

110180000

110.180M

61560

62K

+0.46

+238.08

2024-11-20 21:18:01

MDWD

MediWound

16.78

NASDAQ

2024-11-20 16:00:00

0.98

+6.20

10790000

181060000

181.060M

76994

77K

-0.77

+65.00

2024-11-20 21:18:01

HALO

Halozyme Therapeutics

45.76

NASDAQ

2024-11-20 16:00:00

0.95

+2.12

126680000

5800000000

5.800B

1815216

1.815M

-23.23

+23.81

2024-11-20 21:18:01

IMVT

Immunovant

26.17

NASDAQ

2024-11-20 16:00:00

0.95

+3.77

146370000

3830000000

3.830B

974661

975K

-10.59

-37.88

2024-11-20 21:18:01

PRAX

Praxis Precision Medicines

73.68

NASDAQ

2024-11-20 16:00:00

0.93

+1.28

17760000

1310000000

1.310B

331202

331K

-11.20

+230.70

2024-11-20 21:19:08

AGRX

Agile Therapeutics

1.51

NASDAQ

2024-08-26 14:48:00

0.00

0.00

6900000

10420000

10.420M

0

0

+169.64

-22.56

2024-11-20 21:19:08

CRNX

Crinetics Pharmaceuticals

56.07

NASDAQ

2024-11-20 16:00:00

0.90

+1.63

80040000

4490000000

4.490B

467327

467K

-4.61

+57.59

2024-11-20 21:18:01

MRK

Merck

97.44

NYSE

2024-11-20 16:00:00

0.90

+0.93

2530000000

246520000000

246.520B

9077316

9.077M

-1.16

-10.62

2024-11-20 21:21:13

VAPO

Vapotherm

2.17

NYSE

2024-09-19 15:20:00

0.00

0.00

6240000

13540000

13.540M

0

0

+8.50

-27.67

2024-11-20 21:21:13

CI

Cigna

323.39

NYSE

2024-11-20 16:00:00

0.89

+0.28

278150000

89950000000

89.950B

1462104

1.462M

-4.85

+7.99

2024-11-20 21:21:13

GILD

Gilead Sciences

88.63

NASDAQ

2024-11-20 16:00:00

0.88

+1.00

1240000000

109900000000

109.900B

4221872

4.222M

-6.06

+9.41

2024-11-20 21:19:08

ALHC

Alignment Health

11.95

NASDAQ

2024-11-20 16:00:00

0.86

+7.75

191300000

2290000000

2.290B

2896831

2.897M

-9.19

+38.79

2024-11-20 21:19:08

VREX

Varex Imaging

15.42

NASDAQ

2024-11-20 16:00:00

0.86

+5.91

40860000

630060000

630.060M

1840457

1.840M

+7.76

-24.78

2024-11-20 21:20:12

SNWV

SANUWAVE Health

22.84

OTCMKTS

2024-11-20 12:44:00

0.84

+3.82

1180000000

26950000000

26.950B

1929

2K

+57000.00

+228300.00

2024-11-20 21:21:13

TGTX

TG Therapeutics

31.15

NASDAQ

2024-11-20 16:00:00

0.83

+2.74

154820000

4820000000

4.820B

2177307

2.177M

+0.78

+82.38

2024-11-20 21:19:08

IRMD

IRadimed

52.08

NASDAQ

2024-11-20 16:00:00

0.83

+1.62

12670000

659850000

659.850M

49938

50K

-8.55

+9.71

2024-11-20 21:20:12

ADUS

Addus HomeCare

120.99

NASDAQ

2024-11-20 16:00:00

0.79

+0.66

18100000

2190000000

2.190B

127846

128K

-4.09

+30.31

2024-11-20 21:19:08

NDRA

ENDRA Life Sciences

5.49

NASDAQ

2024-11-20 16:00:00

0.78

+16.56

18140000

99590000

99.590M

221443

221K

-9.27

+158.96

2024-11-20 21:20:12

VRNA

Verona Pharma

38.85

NASDAQ

2024-11-20 16:00:00

0.76

+2.00

81240000

3160000000

3.160B

1148747

1.149M

-0.38

+95.42

2024-11-20 21:19:08

QSI

Quantum-Si

1.38

NASDAQ

2024-11-20 16:00:00

0.75

+118.01

122420000

168940000

168.940M

278845174

278.845M

+78.00

-31.34

2024-11-20 21:19:08

ADMA

ADMA Biologics

21.37

NASDAQ

2024-11-20 16:00:00

0.74

+3.59

233080000

4980000000

4.980B

2098463

2.098M

-1.88

+372.79

2024-11-20 21:18:01

VEEV

Veeva Systems

210.63

NYSE

2024-11-20 16:00:00

0.74

+0.35

161930000

34110000000

34.110B

1135895

1.136M

-10.95

+9.41

2024-11-20 21:21:13

UHS

Univerl Health Services

197.52

NYSE

2024-11-20 16:00:00

0.73

+0.37

58710000

11600000000

11.600B

864594

865K

-3.76

+29.57

2024-11-20 21:21:13

MODV

ModivCare

16.31

NASDAQ

2024-11-20 16:00:00

0.72

+4.62

14240000

232250000

232.250M

167880

168K

-4.51

-62.92

2024-11-20 21:19:08

XGN

Exagen

4.20

NASDAQ

2024-11-20 16:00:00

0.67

+18.98

17390000

73040000

73.040M

836669

837K

+50.54

+111.06

2024-11-20 21:20:12

TRML

Tourmaline Bio

24.12

NASDAQ

2024-11-20 16:00:00

0.62

+2.64

25640000

618440000

618.440M

151223

151K

-7.80

-9.26

2024-11-20 21:19:08

HROW

Harrow

40.32

NASDAQ

2024-11-20 16:00:00

0.62

+1.56

35480000

1430000000

1.430B

573106

573K

-19.21

+260.00

2024-11-20 21:19:08

EBS

Emergent BioSolutions

8.88

NYSE

2024-11-20 16:00:00

0.61

+7.38

54180000

481120000

481.120M

1034706

1.035M

-18.46

+270.00

2024-11-20 21:21:13

SYRE

Spyre Therapeutics

27.50

NASDAQ

2024-11-20 15:59:00

0.60

+2.23

50920000

1400000000

1.400B

905026

905K

-23.23

+22.01

2024-11-20 21:18:01

RVMD

Revolution Medicines

57.07

NASDAQ

2024-11-20 16:00:00

0.60

+1.06

167040000

9530000000

9.530B

820405

820K

-3.81

+98.99

2024-11-20 21:19:08

BMRN

BioMarin Pharmaceutical

62.56

NASDAQ

2024-11-20 16:00:00

0.59

+0.95

190380000

11910000000

11.910B

1143377

1.143M

-5.40

-35.12

2024-11-20 21:18:01

SUPN

Supernus Pharmaceuticals

36.12

NASDAQ

2024-11-20 16:00:00

0.59

+1.66

55110000

1990000000

1.990B

196259

196K

-4.52

+24.81

2024-11-20 21:19:08

ALT

Altimmune

8.05

NASDAQ

2024-11-20 16:00:00

0.58

+7.76

71070000

572110000

572.110M

4686277

4.686M

-15.17

-28.44

2024-11-20 21:18:01

SRTS

Sensus Healthcare

8.94

NASDAQ

2024-11-20 15:59:00

0.58

+6.94

16390000

146530000

146.530M

456478

456K

+25.21

+278.81

2024-11-20 21:20:12

BIIB

Biogen

156.00

NASDAQ

2024-11-20 16:00:00

0.57

+0.37

145660000

22720000000

22.720B

1560907

1.561M

-7.30

-39.71

2024-11-20 21:19:08

AXNX

Axonics

70.98

NASDAQ

2024-11-14 16:00:00

0.00

0.00

51120000

3630000000

3.630B

0

0

+0.71

+14.06

2024-11-20 21:20:12

INMD

InMode

18.24

NASDAQ

2024-11-20 16:00:00

0.53

+2.99

76250000

1390000000

1.390B

1426753

1.427M

-5.30

-17.99

2024-11-20 21:20:12

BHVN

Biohaven

46.83

NYSE

2024-11-20 16:00:00

0.53

+1.14

101120000

4740000000

4.740B

425314

425K

-7.01

+9.42

2024-11-20 21:21:13

KROS

Keros Therapeutics

54.14

NASDAQ

2024-11-20 16:00:00

0.52

+0.97

37520000

2030000000

2.030B

380113

380K

-16.55

+36.17

2024-11-20 21:18:01

APLT

Applied Therapeutics

9.43

NASDAQ

2024-11-20 16:00:00

0.50

+5.60

114850000

1080000000

1.080B

1377599

1.378M

-4.75

+181.49

2024-11-20 21:18:01

BBIO

BridgeBio Pharma

23.04

NASDAQ

2024-11-20 16:00:00

0.50

+2.22

188030000

4330000000

4.330B

1362708

1.363M

-6.42

-42.93

2024-11-20 21:18:01

INCY

Incyte

71.05

NASDAQ

2024-11-20 16:00:00

0.49

+0.69

192600000

13680000000

13.680B

2137577

2.138M

-11.83

+13.15

2024-11-20 21:18:01

MLTX

MoonLake Immunotherapeutics

49.82

NASDAQ

2024-11-20 16:00:00

0.49

+0.99

63060000

3140000000

3.140B

185924

186K

-3.99

-17.50

2024-11-20 21:19:08

XENE

Xenon Pharmaceuticals

39.34

NASDAQ

2024-11-20 16:00:00

0.49

+1.26

75760000

2980000000

2.980B

368853

369K

-9.33

-14.59

2024-11-20 21:19:08

TVTX

Travere Therapeutics

17.86

NASDAQ

2024-11-20 16:00:00

0.47

+2.70

76490000

1370000000

1.370B

878789

879K

-4.75

+98.67

2024-11-20 21:19:08

AMPH

Amphastar Pharmaceuticals

44.09

NASDAQ

2024-11-20 16:00:00

0.47

+1.08

48960000

2160000000

2.160B

597744

598K

-7.59

-28.71

2024-11-20 21:19:08

FTRE

Fortrea

19.15

NASDAQ

2024-11-20 16:00:00

0.47

+2.52

89600000

1720000000

1.720B

1193855

1.194M

-12.76

-45.13

2024-11-20 21:20:12

CAPR

Capricor Therapeutics

18.92

NASDAQ

2024-11-20 16:00:00

0.46

+2.49

35340000

668630000

668.630M

809673

810K

+4.53

+286.91

2024-11-20 21:18:01

PRTG

Portage Biotech

4.61

NASDAQ

2024-11-20 15:59:00

0.46

+11.08

1050000

4840000

4.840M

82350

82K

+9.76

+153.30

2024-11-20 21:19:08

STSS

Sharps Technology

3.18

NASDAQ

2024-11-20 16:00:00

0.45

+16.61

28590000

90920000

90.920M

128249

128K

+16.48

+664.61

2024-11-20 21:20:12

MOR

MorphoSys

18.96

NASDAQ

2024-08-02 16:00:00

0.00

0.00

150650000

2860000000

2.860B

0

0

+2.99

+91.52

2024-11-20 21:19:08

VCNX

Vaccinex

3.71

NASDAQ

2024-11-20 16:00:00

0.45

+13.80

1730000

6420000

6.420M

29821

30K

+11.41

+458.06

2024-11-20 21:19:08

EWTX

Edgewise Therapeutics

31.95

NASDAQ

2024-11-20 16:00:00

0.44

+1.40

93770000

3000000000

3.000B

333732

334K

-9.23

+192.05

2024-11-20 21:18:01

ALKS

Alkermes

27.91

NASDAQ

2024-11-20 16:00:00

0.43

+1.56

164670000

4600000000

4.600B

1662658

1.663M

-4.52

+0.61

2024-11-20 21:18:01

PRTC

PureTech Health

21.70

NASDAQ

2024-11-20 15:18:00

0.43

+2.02

23940000

519380000

519.380M

1843

2K

-5.08

-23.00

2024-11-20 21:20:12

EPRX

Eupraxia Pharmaceuticals

5.03

TSX

2024-11-20 15:59:00

0.43

+9.35

35620000

179170000

179.170M

207704

208K

+25.75

-6.33

2024-11-20 21:21:13

PIRS

Pieris Pharmaceuticals

16.01

NASDAQ

2024-11-20 15:17:00

0.42

+2.69

1320000

21130000

21.130M

8008

8K

-0.68

+8794.44

2024-11-20 21:19:08

RIGL

Rigel Pharmaceuticals

24.33

NASDAQ

2024-11-20 16:00:00

0.42

+1.76

17600000

428210000

428.210M

166851

167K

-10.62

+1577.93

2024-11-20 21:19:08

NOTV

Inotiv

3.21

NASDAQ

2024-11-20 16:00:00

0.42

+15.05

26000000

83460000

83.460M

2291189

2.291M

+6.29

-12.53

2024-11-20 21:20:12

RNA

Avidity Biosciences

43.65

NASDAQ

2024-11-20 16:00:00

0.40

+0.92

118220000

5160000000

5.160B

655951

656K

-6.59

+382.32

2024-11-20 21:19:08

JYNT

The Joint

11.35

NASDAQ

2024-11-20 16:00:00

0.40

+3.65

15000000

170250000

170.250M

55837

56K

-3.40

+18.11

2024-11-20 21:19:08

CPMV

Moic ImmunoEngineering

1.00

OTCMKTS

2024-11-14 09:30:00

0.00

0.00

7240000

7240000

7.240M

0

0

+12.51

+66.67

2024-11-20 21:21:13

SER

Serina Therapeutics

5.39

NYSEAMEX

2024-11-20 15:05:00

0.39

+7.80

8890000

47920000

47.920M

24011

24K

+3.85

-60.80

2024-11-20 21:21:13

RX

BioSyent

11.30

TSX.V

2024-11-20 15:25:00

0.39

+3.57

11590000

130970000

130.970M

30377

30K

+1.35

+22.56

2024-11-20 21:21:13

LFCR

Lifecore Biomedical

7.48

NASDAQ

2024-11-20 16:00:00

0.39

+5.50

30900000

231130000

231.130M

345346

345K

+6.55

+20.84

2024-11-20 21:20:12

VHI

VitalHub

10.48

TSX

2024-11-20 16:00:00

0.39

+3.87

50850000

532910000

532.910M

89195

89K

-4.38

+156.86

2024-11-20 21:21:13

CING

Cingulate

4.48

NASDAQ

2024-11-20 16:00:00

0.38

+9.27

2180000

9770000

9.770M

398065

398K

+7.43

-41.44

2024-11-20 21:18:01

NVCR

Novocure

16.86

NASDAQ

2024-11-20 16:00:00

0.38

+2.31

108220000

1820000000

1.820B

646669

647K

-5.39

+12.93

2024-11-20 21:20:12

NURO

NeuroMetrix

4.34

NASDAQ

2024-11-20 15:53:00

0.37

+9.32

2029999

8810000

8.810M

29161

29K

+17.93

+20.56

2024-11-20 21:20:12

IPSEY

Ipsen

31.17

OTCMKTS

2024-11-01 11:40:00

0.00

0.00

330860000

10310000000

10.310B

0

0

+0.78

+5.73

2024-11-19 21:22:14

KRRO

Korro Bio

47.00

NASDAQ

2024-11-20 16:00:00

0.37

+0.79

9300000

437100000

437.100M

123138

123K

-27.85

-6.00

2024-11-20 21:20:12

FENC

Fennec Pharmaceuticals

4.64

NASDAQ

2024-11-20 16:00:00

0.36

+8.41

27360000

126950000

126.950M

192144

192K

+9.69

-58.65

2024-11-20 21:18:01

ATEC

Alphatec

9.93

NASDAQ

2024-11-20 16:00:00

0.36

+3.76

140460000

1390000000

1.390B

2313251

2.313M

+7.00

-34.28

2024-11-20 21:20:12

DXCM

DexCom

75.24

NASDAQ

2024-11-20 16:00:00

0.36

+0.48

400730000

30150000000

30.150B

2976958

2.977M

+1.21

-39.37

2024-11-20 21:20:12

PRTA

Prothena

14.40

NASDAQ

2024-11-20 16:00:00

0.35

+2.49

53780000

774430000

774.430M

624278

624K

-17.05

-60.37

2024-11-20 21:19:08

CTNM

Contineum Therapeutics

13.65

NASDAQ

2024-11-20 16:00:00

0.35

+2.63

18990000

259210000

259.210M

80415

80K

-30.50

-11.36

2024-11-20 21:20:12

ANAB

AnaptysBio

20.31

NASDAQ

2024-11-20 16:00:00

0.34

+1.70

30200000

613360000

613.360M

334682

335K

-5.53

-5.18

2024-11-20 21:18:01

OPRX

OptimizeRx

4.42

NASDAQ

2024-11-20 16:00:00

0.34

+8.33

18320000

80970000

80.970M

540045

540K

-24.32

-69.11

2024-11-20 21:19:08

KRMD

KORU Medical Systems

3.65

NASDAQ

2024-11-20 15:59:00

0.34

+10.24

45860000

167340000

167.340M

60876

61K

+22.86

+48.64

2024-11-20 21:20:12

CERE

Cerevel Therapeutics

44.96

NASDAQ

2024-07-31 00:00:00

0.00

0.00

182200000

8190000000

8.190B

0

0

0.00

0.00

2024-11-20 21:18:01

CYCN

Cyclerion Therapeutics

2.09

NASDAQ

2024-11-20 16:00:00

0.33

+18.75

2520000

5270000

5.270M

138911

139K

+6.13

-37.61

2024-11-20 21:18:01

SMTI

Sanara MedTech

37.28

NASDAQ

2024-11-20 16:00:00

0.33

+0.89

8750000

326200000

326.200M

61054

61K

+7.75

-9.29

2024-11-20 21:20:12

MNMD

Mind Medicine

7.52

NASDAQ

2024-11-20 16:00:00

0.32

+4.44

81430000

612350000

612.350M

947110

947K

-8.18

+105.46

2024-11-20 21:19:08

ZIMV

ZimVie

13.49

NASDAQ

2024-11-20 16:00:00

0.32

+2.43

27570000

371920000

371.920M

192461

192K

-4.19

-24.00

2024-11-20 21:20:12

HRMY

Harmony Biosciences

32.79

NASDAQ

2024-11-20 16:00:00

0.31

+0.95

56830000

1860000000

1.860B

296523

297K

-6.53

+1.52

2024-11-20 21:18:01

DYN

Dyne Therapeutics

29.99

NASDAQ

2024-11-20 16:00:00

0.31

+1.04

101770000

3050000000

3.050B

1047480

1.047M

+2.25

+125.49

2024-11-20 21:18:01

PGNY

Progyny

13.98

NASDAQ

2024-11-20 16:00:00

0.31

+2.27

90280000

1260000000

1.260B

1400950

1.401M

-18.63

-62.40

2024-11-20 21:19:08

CDNA

CareDx

22.37

NASDAQ

2024-11-20 16:00:00

0.31

+1.41

52740000

1180000000

1.180B

549076

549K

-4.07

+86.42

2024-11-20 21:20:12

CELC

Celcuity

12.78

NASDAQ

2024-11-20 16:00:00

0.31

+2.49

37030000

473240000

473.240M

253891

254K

-14.46

-12.29

2024-11-20 21:20:12

PCRX

Pacira BioSciences

17.03

NASDAQ

2024-11-20 16:00:00

0.30

+1.79

46130000

785590000

785.590M

451291

451K

+1.37

-49.53

2024-11-20 21:19:08

MYGN

Myriad Genetics

15.30

NASDAQ

2024-11-20 16:00:00

0.30

+2.00

90820000

1390000000

1.390B

660677

661K

-5.38

-20.06

2024-11-20 21:20:12

GRAL

GRAIL

15.09

NASDAQ

2024-11-20 16:00:00

0.30

+2.03

31050000

468540000

468.540M

478359

478K

0.00

-11.24

2024-11-20 21:20:12

CRSP

CRISPR Therapeutics

47.26

NASDAQ

2024-11-20 16:00:00

0.29

+0.62

85170000

4030000000

4.030B

1928322

1.928M

-6.84

-24.50

2024-11-20 21:18:01

JSPR

Jasper Therapeutics

20.98

NASDAQ

2024-11-20 16:00:00

0.29

+1.40

15110000

317010000

317.010M

212615

213K

-12.11

+2555.70

2024-11-20 21:18:01

URGN

UroGen Pharma

11.45

NASDAQ

2024-11-20 16:00:00

0.29

+2.60

42110000

482160000

482.160M

331265

331K

-7.29

-23.67

2024-11-20 21:19:08

HQY

HealthEquity

102.96

NASDAQ

2024-11-20 16:00:00

0.29

+0.28

87320000

8990000000

8.990B

668165

668K

+2.75

+55.29

2024-11-20 21:19:08

NBTX

Nanobiotix

4.07

NASDAQ

2024-11-20 14:40:00

0.29

+7.65

47400000

192870000

192.870M

17714

18K

+0.97

-44.11

2024-11-20 21:19:08

CHRS

Coherus BioSciences

1.11

NASDAQ

2024-11-20 16:00:00

0.29

+35.12

115210000

127880000

127.880M

8709519

8.710M

+34.79

-66.67

2024-11-20 21:18:01

REPL

Replimune

11.23

NASDAQ

2024-11-20 16:00:00

0.28

+2.56

68320000

767230000

767.230M

532478

532K

-7.88

+33.21

2024-11-20 21:19:08

FLGT

Fulgent Genetics

17.28

NASDAQ

2024-11-20 16:00:00

0.28

+1.65

30300000

523580000

523.580M

244122

244K

-9.81

-40.23

2024-11-20 21:20:12

BFLY

Butterfly Network

3.32

NYSE

2024-11-20 16:00:00

0.27

+8.85

186640000

619640000

619.640M

5202613

5.203M

+23.88

+207.41

2024-11-20 21:21:13

GMED

Globus Medical

83.59

NYSE

2024-11-20 16:00:00

0.27

+0.32

113740000

9510000000

9.510B

1017620

1.018M

+0.20

+56.86

2024-11-20 21:21:13

ATRI

Atrion

459.92

NASDAQ

2024-08-20 00:00:00

0.00

0.00

1760000

809460000

809.460M

0

0

0.00

0.00

2024-11-20 21:20:12

BDRX

Biodexa Pharmaceuticals

3.85

NASDAQ

2024-11-20 16:00:00

0.26

+7.24

14520000

55900000

55.900M

34401

34K

-23.31

+43.66

2024-11-20 21:20:12

DYAI

Dyadic

1.47

NASDAQ

2024-11-20 16:00:00

0.25

+20.49

29480000

43340000

43.340M

473697

474K

+28.95

-8.70

2024-11-20 21:18:01

KRYS

Krystal Biotech

178.10

NASDAQ

2024-11-20 16:00:00

0.25

+0.14

28730000

5120000000

5.120B

175310

175K

-4.87

+43.56

2024-11-20 21:18:01

COLL

Collegium Pharmaceutical

30.00

NASDAQ

2024-11-20 16:00:00

0.25

+0.84

32210000

966300000

966.300M

370740

371K

-4.49

-2.53

2024-11-20 21:19:08

STE

STERIS

212.25

NYSE

2024-11-20 16:00:00

0.25

+0.12

98710000

20950000000

20.950B

723933

724K

-4.71

-3.46

2024-11-20 21:21:13

AURX

Nuo Therapeutics

1.15

OTCMKTS

2024-11-20 12:17:00

0.25

+27.78

46600000

53590000

53.590M

1750

2K

-1.00

-1.00

2024-11-20 21:21:13

SNPX

Synaptogenix

2.65

NASDAQ

2024-11-20 16:00:00

0.24

+10.00

1360000

3610000

3.610M

10387

10K

-11.64

+874.99

2024-11-20 21:19:08

ANTX

AN2 Therapeutics

1.30

NASDAQ

2024-11-20 16:00:00

0.24

+22.64

18060000

23480000

23.480M

5547547

5.548M

-1.00

-1.00

2024-11-20 21:18:01

EXEL

Exelixis

34.65

NASDAQ

2024-11-20 16:00:00

0.24

+0.70

285250000

9880000000

9.880B

1682628

1.683M

-3.35

+44.44

2024-11-20 21:18:01

EOLS

Evolus

12.63

NASDAQ

2024-11-20 16:00:00

0.24

+1.94

63090000

796830000

796.830M

358161

358K

+1.53

+19.94

2024-11-20 21:19:08

SDGR

Schrodinger

19.17

NASDAQ

2024-11-20 16:00:00

0.24

+1.27

63630000

1220000000

1.220B

609935

610K

-13.84

-46.45

2024-11-20 21:19:08

AORT

Artivion

27.17

NYSE

2024-11-20 16:00:00

0.24

+0.89

41920000

1140000000

1.140B

214644

215K

-2.02

+51.96

2024-11-20 21:21:13

AVXL

Anavex Life Sciences

8.48

NASDAQ

2024-11-20 16:00:00

0.23

+2.79

84800000

718680000

718.680M

910037

910K

-5.99

-9.02

2024-11-20 21:18:01

IGMS

IGM Biosciences

9.77

NASDAQ

2024-11-20 16:00:00

0.23

+2.41

33930000

331330000

331.330M

198069

198K

-13.92

+17.57

2024-11-20 21:18:01

TNGX

Tango Therapeutics

4.08

NASDAQ

2024-11-20 16:00:00

0.23

+5.97

107140000

437130000

437.130M

2483845

2.484M

+21.79

-58.79

2024-11-20 21:19:08

PRE

Prenetics Global

4.78

NASDAQ

2024-11-20 15:49:00

0.23

+5.03

10640000

50850000

50.850M

14335

14K

-2.07

-19.14

2024-11-20 21:20:12

CYBN

Cybin

11.22

NYSEAMEX

2024-11-20 16:00:00

0.22

+2.00

19990000

224290000

224.290M

409945

410K

-4.10

+2636.59

2024-11-20 21:21:13

TMCI

Treace Medical Concepts

7.98

NASDAQ

2024-11-20 16:00:00

0.22

+2.84

62190000

496280000

496.280M

424125

424K

-0.75

-37.41

2024-11-20 21:20:12

TEVA

Teva Pharmaceutical

17.03

NYSE

2024-11-20 16:00:00

0.22

+1.31

1130000000

19240000000

19.240B

6027258

6.027M

-0.47

+63.12

2024-11-20 21:21:13

AGIO

Agios Pharmaceuticals

54.62

NASDAQ

2024-11-20 16:00:00

0.21

+0.39

56890000

3110000000

3.110B

350394

350K

-7.46

+145.26

2024-11-20 21:18:01

BPMC

Blueprint Medicines

94.81

NASDAQ

2024-11-20 16:00:00

0.21

+0.22

63350000

6010000000

6.010B

544157

544K

-1.87

+2.79

2024-11-20 21:18:01

RPRX

Royalty Pharma

26.22

NASDAQ

2024-11-20 16:00:00

0.21

+0.81

448130000

11750000000

11.750B

1983957

1.984M

+0.85

-6.66

2024-11-20 21:19:08

ELUT

Elutia

4.42

NASDAQ

2024-11-20 15:56:00

0.21

+4.99

29750000

131500000

131.500M

45963

46K

+16.32

+104.63

2024-11-20 21:20:12

PBH

Prestige Healthcare

82.67

NYSE

2024-11-20 16:00:00

0.21

+0.25

49410000

4080000000

4.080B

235620

236K

+1.27

+35.04

2024-11-20 21:21:13

WRBY

Warby Parker

23.27

NYSE

2024-11-20 16:00:00

0.21

+0.91

101660000

2370000000

2.370B

1289637

1.290M

+9.61

+65.04

2024-11-20 21:21:13

GDTC

CytoMed Therapeutics

2.21

NASDAQ

2024-11-20 15:12:00

0.20

+9.98

11540000

25500000

25.500M

17596

18K

-2.53

-54.90

2024-11-20 21:20:12

GERN

Geron

3.99

NASDAQ

2024-11-20 16:00:00

0.20

+5.28

602800000

2410000000

2.410B

9404214

9.404M

+0.50

+89.10

2024-11-20 21:18:01

OCX

Oncocyte

2.75

NASDAQ

2024-11-20 16:00:00

0.20

+7.84

16840000

46310000

46.310M

25447

25K

-8.33

+10.00

2024-11-20 21:19:08

BJDX

Bluejay Diagnostics

3.44

NASDAQ

2024-11-20 16:00:00

0.20

+6.17

16550000

56930000

56.930M

149711

150K

+3085.19

+181.97

2024-11-20 21:20:12

LUNG

Pulmonx

6.20

NASDAQ

2024-11-20 16:00:00

0.20

+3.33

39150000

242730000

242.730M

174744

175K

-11.81

-51.37

2024-11-20 21:20:12

NNOX

Nano-X Imaging

5.89

NASDAQ

2024-11-20 16:00:00

0.20

+3.51

58500000

344560000

344.560M

1249633

1.250M

-10.89

-7.54

2024-11-20 21:20:12

IPHA

Innate Pharma

1.69

NASDAQ

2024-11-20 15:04:00

0.20

+13.15

80950000

136480000

136.480M

7547

8K

-11.26

-39.79

2024-11-20 21:18:01

KPRX

Kiora Pharmaceuticals

3.42

NASDAQ

2024-11-20 15:59:00

0.19

+5.88

2970000

10160000

10.160M

15942

16K

-5.52

+554.67

2024-11-20 21:18:01

MRVI

Maravai LifeSciences

4.82

NASDAQ

2024-11-20 16:00:00

0.19

+4.10

141550000

682270000

682.270M

1616186

1.616M

-15.44

-26.41

2024-11-20 21:19:08

PULM

Pulmatrix

5.62

NASDAQ

2024-11-20 16:00:00

0.19

+3.50

3650000

20510000

20.510M

246878

247K

+174.15

+202.15

2024-11-20 21:19:08

SVRA

Savara

3.13

NASDAQ

2024-11-20 16:00:00

0.19

+6.46

164600000

515200000

515.200M

6070240

6.070M

-18.28

-33.40

2024-11-20 21:19:08

EHAB

Enhabit

7.46

NYSE

2024-11-20 16:00:00

0.19

+2.61

50280000

375090000

375.090M

320851

321K

-1.97

-27.92

2024-11-20 21:21:13

AONC

American Oncology Network

4.18

NASDAQ

2024-11-20 12:55:00

0.19

+4.76

13030000

54470000

54.470M

200

200

+15.79

-29.15

2024-11-20 21:20:12

SCNI

Scinai Immunotherapeutics

2.94

NASDAQ

2024-11-20 15:42:00

0.19

+6.73

837306

2460000

2.460M

15225

15K

-2.17

+392.95

2024-11-20 21:18:01

LSTA

Lisata Therapeutics

2.93

NASDAQ

2024-11-20 15:59:00

0.18

+6.55

8320000

24380000

24.380M

57130

57K

+0.69

+7.33

2024-11-20 21:18:01

ROIV

Roivant

11.49

NASDAQ

2024-11-20 16:00:00

0.18

+1.59

739520000

8500000000

8.500B

2909621

2.910M

-1.29

+2.32

2024-11-20 21:19:08

SNDX

Syndax Pharmaceuticals

15.95

NASDAQ

2024-11-20 16:00:00

0.18

+1.14

85100000

1360000000

1.360B

1237122

1.237M

-1.60

-26.19

2024-11-20 21:19:08

STAA

STAAR Surgical

26.32

NASDAQ

2024-11-20 16:00:00

0.18

+0.69

49190000

1290000000

1.290B

482967

483K

-9.30

-15.67

2024-11-20 21:20:12

BLTE

Belite Bio

82.51

NASDAQ

2024-11-20 15:59:00

0.17

+0.21

30610000

2530000000

2.530B

59136

59K

+1.68

+80.35

2024-11-20 21:18:01

SANA

Sana Biotechnology

2.53

NASDAQ

2024-11-20 16:00:00

0.17

+7.20

222470000

562850000

562.850M

1866024

1.866M

-10.92

-37.99

2024-11-20 21:20:12

BMND

Biomind Labs

0.59

NEO

2024-11-20 13:07:00

0.17

+40.48

74760000

44110000

44.110M

7500

8K

+34.09

+293.33

2024-11-20 21:22:03

DVAX

Dynavax Technologies

12.17

NASDAQ

2024-11-20 16:00:00

0.16

+1.33

131039999

1590000000

1.590B

1307668

1.308M

-9.85

-12.95

2024-11-20 21:18:01

TRDA

Entrada Therapeutics

17.93

NASDAQ

2024-11-20 16:00:00

0.16

+0.90

37200000

667000000

667.000M

64865

65K

-9.40

+18.82

2024-11-20 21:19:08

MXCT

MaxCyte

3.49

NASDAQ

2024-11-20 16:00:00

0.16

+4.80

105090000

366760000

366.760M

440545

441K

-1.41

-25.74

2024-11-20 21:20:12

BWAY

BrainsWay

9.83

NASDAQ

2024-11-20 16:00:00

0.16

+1.65

16680000

163960000

163.960M

134766

135K

+1.34

+51.70

2024-11-20 21:20:12

ISPC

iSpecimen

4.61

NASDAQ

2024-11-20 16:00:00

0.16

+3.60

654851

3020000

3.020M

68542

69K

+2.90

+822.00

2024-11-20 21:20:12

DGX

Quest Diagnostics

161.32

NYSE

2024-11-20 16:00:00

0.16

+0.10

111620000

18010000000

18.010B

724813

725K

-0.24

+17.00

2024-11-20 21:21:13

EXAI

Exscientia

4.84

NASDAQ

2024-11-19 16:00:00

0.00

0.00

127020000

614780000

614.780M

0

0

-18.79

-24.49

2024-11-20 21:18:01

KOD

Kodiak Sciences

5.79

NASDAQ

2024-11-20 16:00:00

0.15

+2.66

52610000

304610000

304.610M

338943

339K

+13.98

+90.46

2024-11-20 21:18:01

EVO

Evotec

5.30

NASDAQ

2024-11-20 16:00:00

0.15

+2.91

2860000

15160000

15.160M

100867

101K

+19.37

-54.82

2024-11-20 21:19:08

MRAI

Marpai

1.60

OTCMKTS

2024-11-20 15:39:00

0.15

+10.34

13750000

22000000

22.000M

8298

8K

+52.38

-8.57

2024-11-20 21:21:13

AXGN

Axogen

12.90

NASDAQ

2024-11-20 16:00:00

0.15

+1.18

43830000

565410000

565.410M

220672

221K

-2.79

+88.87

2024-11-20 21:20:12

OMIC

Singular Genomics

21.67

NASDAQ

2024-11-20 13:44:00

0.15

+0.70

2500000

54180000

54.180M

31218

31K

-5.66

+4610.87

2024-11-20 21:20:12

PACS

PACS Group

17.25

NYSE

2024-11-20 16:00:00

0.15

+0.88

155180000

2680000000

2.680B

1197307

1.197M

-15.98

-25.00

2024-11-20 21:21:13

ZNTL

Zentalis Pharmaceuticals

3.13

NASDAQ

2024-11-20 16:00:00

0.14

+4.68

71110000

222570000

222.570M

1189639

1.190M

-15.63

-79.34

2024-11-20 21:19:08

GRFS

Grifols

8.60

NASDAQ

2024-11-20 15:59:00

0.14

+1.65

257440000

2210000000

2.210B

610818

611K

-5.49

-25.61

2024-11-20 21:19:08

TBRG

TruBridge

16.52

NASDAQ

2024-11-20 16:00:00

0.14

+0.85

14960000

247140000

247.140M

43723

44K

+5.69

+115.38

2024-11-20 21:19:08

OFIX

Orthofix Medical

18.87

NASDAQ

2024-11-20 16:00:00

0.14

+0.75

38170000

720270000

720.270M

287586

288K

-1.97

+39.99

2024-11-20 21:20:12

OGN

Organon

14.73

NYSE

2024-11-20 16:00:00

0.14

+0.96

257540000

3790000000

3.790B

2273376

2.273M

-5.46

+2.15

2024-11-20 21:21:13

GLAB

Gemina Laboratories

0.64

CSE

2024-11-20 15:32:00

0.14

+28.00

74570000

47720000

47.720M

38507

39K

+30.61

+18.52

2024-11-20 21:22:03

BTSG

BrightSpring Health Services

18.79

NASDAQ

2024-11-20 16:00:00

0.14

+0.75

171460000

3220000000

3.220B

960151

960K

-3.84

+70.82

2024-11-20 21:20:12

MCRB

Seres Therapeutics

0.83

NASDAQ

2024-11-20 16:00:00

0.14

+20.28

152380000

126170000

126.170M

12189542

12.190M

+24.72

-40.86

2024-11-20 21:18:01

MHUA

Meihua Medical Technologies

0.65

NASDAQ

2024-11-20 16:00:00

0.14

+26.71

25460000

16520000

16.520M

1578261

1.578M

+29.88

-56.15

2024-11-20 21:20:12

MGRX

Mangoceuticals

2.47

NASDAQ

2024-11-20 15:59:00

0.14

+5.80

29910000

73880000

73.880M

78096

78K

+1.23

+792.02

2024-11-20 21:20:12

ARDX

Ardelyx

4.92

NASDAQ

2024-11-20 16:00:00

0.13

+2.71

235430000

1160000000

1.160B

4308825

4.309M

+7.19

-20.65

2024-11-20 21:18:01

IMMX

Immix Biopharma

1.83

NASDAQ

2024-11-20 15:59:00

0.13

+7.65

27450000

50230000

50.230M

453314

453K

+6.40

-73.55

2024-11-20 21:18:01

NLSP

NLS Pharmaceutics

3.31

NASDAQ

2024-11-20 15:42:00

0.13

+4.09

46880000

155170000

155.170M

66232

66K

-15.13

+461.11

2024-11-20 21:19:08

PHAR

Pharming

7.68

NASDAQ

2024-11-20 15:52:00

0.13

+1.72

67840000

521010000

521.010M

8329

8K

-4.00

-32.81

2024-11-20 21:19:08

THRD

Third Harmonic Bio

11.63

NASDAQ

2024-11-20 15:59:00

0.13

+1.13

41100000

477990000

477.990M

198043

198K

-1.00

-1.00

2024-11-20 21:19:08

EMBC

Embecta

13.61

NASDAQ

2024-11-20 16:00:00

0.13

+0.96

57700000

785300000

785.300M

319038

319K

-12.59

-28.10

2024-11-20 21:19:08

FONR

FONAR

14.89

NASDAQ

2024-11-20 16:00:00

0.13

+0.88

6330000

94250000

94.250M

12352

12K

-3.56

-23.88

2024-11-20 21:20:12

ELAN

Elanco Animal Health

13.44

NYSE

2024-11-20 16:00:00

0.13

+0.98

494350000

6640000000

6.640B

2058929

2.059M

-4.82

-9.80

2024-11-20 21:21:13

LSB

LakeShore Biopharma

2.62

NASDAQ

2024-11-20 15:59:00

0.13

+5.22

190810000

499920000

499.920M

6180

6K

-17.09

+412.72

2024-11-20 21:20:12

AIDX

HEALWELL AI

1.53

TSX

2024-11-20 15:59:00

0.13

+9.29

165880000

253800000

253.800M

556276

556K

-15.47

+104.00

2024-11-20 21:21:13

WINT

Windtree Therapeutics

0.59

NASDAQ

2024-11-20 16:00:00

0.12

+26.15

1610000

949900

950K

452487

452K

+4.81

-17.94

2024-11-20 21:19:08

IFRX

InflaRx

2.04

NASDAQ

2024-11-20 16:00:00

0.12

+6.25

58880000

120120000

120.120M

385599

386K

+35.10

+25.15

2024-11-20 21:18:01

KZR

Kezar Life Sciences

7.50

NASDAQ

2024-11-20 16:00:00

0.12

+1.63

72960000

547200000

547.200M

106846

107K

+0.13

+691.64

2024-11-20 21:18:01

MIST

Milestone Pharmaceuticals

1.86

NASDAQ

2024-11-20 16:00:00

0.12

+6.90

53270000

99080000

99.080M

640229

640K

-0.53

+11.38

2024-11-20 21:19:08

APYX

Apyx Medical

1.40

NASDAQ

2024-11-20 15:59:00

0.12

+9.38

34640000

48500000

48.500M

95059

95K

+2.19

-46.56

2024-11-20 21:20:12

CTLT

Catalent

59.00

NYSE

2024-11-20 16:00:00

0.12

+0.20

181510000

10710000000

10.710B

1362631

1.363M

-0.42

+31.32

2024-11-20 21:21:13

STVN

Stevanato

18.27

NYSE

2024-11-20 16:00:00

0.12

+0.66

49600000

906190000

906.190M

455877

456K

-11.95

-33.05

2024-11-20 21:21:13

VNRX

VolitionRx

0.79

NYSEAMEX

2024-11-20 15:57:00

0.12

+17.91

92100000

72760000

72.760M

305680

306K

+5.61

+10.18

2024-11-20 21:21:13

ACRV

Acrivon Therapeutics

6.50

NASDAQ

2024-11-20 16:00:00

0.12

+1.88

30970000

201300000

201.300M

30566

31K

-22.53

+32.11

2024-11-20 21:20:12

INDV

Indivior

10.58

NASDAQ

2024-11-20 16:00:00

0.12

+1.15

130400000

1380000000

1.380B

219725

220K

+3.93

-30.67

2024-11-20 21:20:12

KDLY

KindlyMD

0.94

NASDAQ

2024-11-20 15:49:00

0.11

+13.57

5950000

5590000

5.590M

67890

68K

+4.11

-68.87

2024-11-20 21:20:12

ARWR

Arrowhead Pharmaceuticals

18.71

NASDAQ

2024-11-20 16:00:00

0.11

+0.59

124320000

2330000000

2.330B

753589

754K

-13.02

-38.86

2024-11-20 21:18:01

AUPH

Aurinia Pharmaceuticals

8.24

NASDAQ

2024-11-20 16:00:00

0.11

+1.35

142990000

1180000000

1.180B

1250426

1.250M

-1.67

-8.34

2024-11-20 21:18:01

ITRM

Iterum Therapeutics

1.63

NASDAQ

2024-11-20 16:00:00

0.11

+7.24

22710000

37020000

37.020M

1091140

1.091M

+10.14

-17.26

2024-11-20 21:18:01

NUVL

Nuvalent

91.17

NASDAQ

2024-11-20 16:00:00

0.11

+0.12

65110000

5940000000

5.940B

255674

256K

+0.20

+23.89

2024-11-20 21:19:08

ARMP

Armata Pharmaceuticals

2.09

NYSEAMEX

2024-11-20 15:58:00

0.11

+5.56

36180000

75620000

75.620M

16122

16K

-24.00

-35.49

2024-11-20 21:21:13

VALN

Valneva

4.67

NASDAQ

2024-11-20 15:59:00

0.11

+2.41

81080000

378640000

378.640M

39086

39K

-2.51

-54.97

2024-11-20 21:19:08

ASTH

Astrana Health

41.04

NASDAQ

2024-11-20 16:00:00

0.11

+0.27

45630000

1870000000

1.870B

184962

185K

-4.36

+7.15

2024-11-20 21:19:08

HBIO

Harvard Bioscience

2.16

NASDAQ

2024-11-20 16:00:00

0.11

+5.37

43610000

94200000

94.200M

161430

161K

-5.26

-59.63

2024-11-20 21:20:12

RCUS

Arcus Biosciences

14.62

NYSE

2024-11-20 16:00:00

0.11

+0.76

91510000

1340000000

1.340B

579596

580K

-12.82

-23.46

2024-11-20 21:21:13

JNJ

Johnson & Johnson

153.11

NYSE

2024-11-20 16:00:00

0.11

+0.07

2410000000

369000000000

369.000B

6679973

6.680M

+0.31

-2.32

2024-11-20 21:21:13

ZTS

Zoetis

175.67

NYSE

2024-11-20 16:00:00

0.11

+0.06

451160000

79260000000

79.260B

2106495

2.106M

+0.98

-10.99

2024-11-20 21:21:13

BAX

Baxter

32.63

NYSE

2024-11-20 16:00:00

0.11

+0.34

510590000

16660000000

16.660B

6212196

6.212M

-3.55

-15.60

2024-11-20 21:21:13

WELL

WELL Health Technologies

5.14

TSX

2024-11-20 16:00:00

0.11

+2.19

248930000

1280000000

1.280B

832384

832K

+0.39

+33.51

2024-11-20 21:21:13

OBIO

Orchestra BioMed

5.28

NASDAQ

2024-11-20 16:00:00

0.11

+2.13

37820000

199690000

199.690M

33455

33K

-6.71

-42.17

2024-11-20 21:20:12

SGMT

Sagimet Biosciences

4.52

NASDAQ

2024-11-20 16:00:00

0.11

+2.49

30670000

138630000

138.630M

259615

260K

-23.91

-16.61

2024-11-20 21:20:12

COCH

Envoy Medical

2.15

NASDAQ

2024-11-20 15:59:00

0.11

+5.39

19600000

42140000

42.140M

84698

85K

+1.90

+18.75

2024-11-20 21:20:12

AGEN

Agenus

2.67

NASDAQ

2024-11-20 16:00:00

0.10

+3.89

21570000

57590000

57.590M

505695

506K

-14.15

+221.69

2024-11-20 21:18:01

DAWN

Day One Biopharmaceuticals

13.62

NASDAQ

2024-11-20 16:00:00

0.10

+0.74

98310000

1340000000

1.340B

473816

474K

-12.92

-6.71

2024-11-20 21:18:01

CALC

CalciMedica

3.45

NASDAQ

2024-11-20 16:00:00

0.10

+2.99

10750000

37090000

37.090M

11301

11K

-1.15

+20.63

2024-11-20 21:18:01

NAUT

Nautilus Biotechnology

2.34

NASDAQ

2024-11-20 16:00:00

0.10

+4.46

125410000

293460000

293.460M

67121

67K

-6.02

-21.74

2024-11-20 21:19:08

PBYI

Puma Biotechnology

2.84

NASDAQ

2024-11-20 16:00:00

0.10

+3.65

49050000

139300000

139.300M

267708

268K

-11.53

-34.41

2024-11-20 21:19:08

ENSG

Ensign

144.66

NASDAQ

2024-11-20 16:00:00

0.10

+0.07

57110000

8260000000

8.260B

339477

339K

-2.98

+28.92

2024-11-20 21:19:08

CVRX

CVRx

13.52

NASDAQ

2024-11-20 16:00:00

0.10

+0.75

21790000

294600000

294.600M

219539

220K

-14.38

-57.00

2024-11-20 21:20:12

LAB

Standard BioTools

1.61

NASDAQ

2024-11-20 16:00:00

0.10

+6.62

371150000

597550000

597.550M

3141508

3.142M

-21.46

-27.15

2024-11-20 21:20:12

LXEO

Lexeo Therapeutics

6.12

NASDAQ

2024-11-20 16:00:00

0.10

+1.66

33060000

202330000

202.330M

231695

232K

-20.42

-58.31

2024-11-20 21:20:12

FEMY

Femasys

0.98

NASDAQ

2024-11-20 16:00:00

0.09

+10.27

22230000

21720000

21.720M

120192

120K

-5.15

+0.21

2024-11-20 21:20:12

ARQT

Arcutis Biotherapeutics

10.18

NASDAQ

2024-11-20 16:00:00

0.09

+0.89

116890000

1190000000

1.190B

997868

998K

-0.68

+215.17

2024-11-20 21:18:01

BCRX

BioCryst Pharmaceuticals

7.30

NASDAQ

2024-11-20 16:00:00

0.09

+1.25

206890000

1510000000

1.510B

1571169

1.571M

-6.65

+21.87

2024-11-20 21:18:01

MREO

Mereo BioPharma

3.58

NASDAQ

2024-11-20 16:00:00

0.09

+2.58

153850000

550780000

550.780M

737345

737K

-12.68

+54.98

2024-11-20 21:19:08

VYGR

Voyager Therapeutics

5.36

NASDAQ

2024-11-20 16:00:00

0.09

+1.71

54530000

292280000

292.280M

437933

438K

-21.52

-36.49

2024-11-20 21:19:08

VYNE

VYNE Therapeutics

2.82

NASDAQ

2024-11-20 16:00:00

0.09

+3.30

14750000

41600000

41.600M

64922

65K

-6.00

+21.03

2024-11-20 21:19:08

XBIO

Xenetic Biosciences

3.99

NASDAQ

2024-11-20 14:42:00

0.09

+2.31

1540000

6140000

6.140M

4634

5K

-3.39

+15.65

2024-11-20 21:19:08

XNCR

Xencor

23.72

NASDAQ

2024-11-20 16:00:00

0.09

+0.38

69930000

1660000000

1.660B

509217

509K

+0.04

+11.73

2024-11-20 21:19:08

RCEL

AVITA Medical

13.05

NASDAQ

2024-11-20 16:00:00

0.09

+0.69

25990000

339170000

339.170M

182580

183K

+3.08

-4.88

2024-11-20 21:20:12

OPGN

OpGen

1.99

NASDAQ

2024-11-20 11:59:00

0.09

+4.74

8359999

16640000

16.640M

262

262

-1.00

+373.81

2024-11-20 21:20:12

HAE

Haemonetics

84.92

NYSE

2024-11-20 16:00:00

0.09

+0.11

50220000

4260000000

4.260B

605559

606K

-9.06

-0.69

2024-11-20 21:21:13

IMRN

Immuron

1.89

NASDAQ

2024-11-20 15:41:00

0.09

+4.89

5700000

10760000

10.760M

2841

3K

+2.64

+0.69

2024-11-20 21:18:01

SYBX

Synlogic

1.45

NASDAQ

2024-11-20 14:46:00

0.09

+6.25

11700000

16910000

16.910M

2685

3K

-1.03

-62.47

2024-11-20 21:19:08

CDXS

Codexis

4.33

NASDAQ

2024-11-20 16:00:00

0.08

+1.88

70930000

307130000

307.130M

800827

801K

+7.71

+41.97

2024-11-20 21:18:01

DRMA

Dermata Therapeutics

1.16

NASDAQ

2024-11-20 16:00:00

0.08

+7.41

1320000

1530000

1.530M

545840

546K

-10.08

+90.16

2024-11-20 21:18:01

GLSI

Greenwich LifeSciences

12.85

NASDAQ

2024-11-20 16:00:00

0.08

+0.63

13140000

168850000

168.850M

28992

29K

-5.31

+22.15

2024-11-20 21:18:01

DNLI

Denali Therapeutics

24.42

NASDAQ

2024-11-20 16:00:00

0.08

+0.33

143160000

3500000000

3.500B

749636

750K

-18.30

+13.79

2024-11-20 21:18:01

RNXT

RenovoRx

1.19

NASDAQ

2024-11-20 16:00:00

0.08

+7.21

23990000

28550000

28.550M

250469

250K

+8.66

-48.03

2024-11-20 21:19:08

ZLAB

Zai Lab

26.23

NASDAQ

2024-11-20 16:00:00

0.08

+0.31

99610000

2610000000

2.610B

1322941

1.323M

-9.43

-4.02

2024-11-20 21:19:08

SISI

Shineco

2.42

NASDAQ

2024-11-20 16:00:00

0.08

+3.42

31940000

77290000

77.290M

94376

94K

-19.60

+2049.20

2024-11-20 21:19:08

VTRS

Viatris

13.13

NASDAQ

2024-11-20 16:00:00

0.08

+0.61

1190000000

15620000000

15.620B

8078822

8.079M

+1.55

+21.24

2024-11-20 21:19:08

OTRK

Ontrak

1.88

NASDAQ

2024-11-20 15:59:00

0.08

+4.44

3200000

6020000

6.020M

43548

44K

+1.08

+368.83

2024-11-20 21:19:08

DCGO

DocGo

4.10

NASDAQ

2024-11-20 16:00:00

0.08

+1.99

102320000

419510000

419.510M

359505

360K

-1.44

-26.65

2024-11-20 21:19:08

MASS

908 Devices

2.56

NASDAQ

2024-11-20 16:00:00

0.08

+3.23

34660000

88730000

88.730M

370398

370K

-12.33

-77.18

2024-11-20 21:20:12

NYXH

Nyxoah

8.21

NASDAQ

2024-11-20 14:56:00

0.08

+0.98

34370000

282180000

282.180M

7172

7K

-6.70

+76.94

2024-11-20 21:20:12

AGL

agilon health

1.67

NYSE

2024-11-20 16:00:00

0.08

+5.03

412020000

688070000

688.070M

3062015

3.062M

-10.70

-86.69

2024-11-20 21:21:13

CPH

Cipher Pharmaceuticals

14.73

TSX

2024-11-20 15:59:00

0.08

+0.55

25590000

376940000

376.940M

27309

27K

+15.08

+165.88

2024-11-20 21:21:13

CHRO

Chromocell Therapeutics

0.62

NYSEAMEX

2024-11-20 15:59:00

0.08

+14.42

5770000

3570000

3.570M

49980

50K

-2.63

-87.10

2024-11-20 21:21:13

NSPR

InspireMD

2.65

NASDAQ

2024-11-20 15:04:00

0.08

+3.00

25710000

68050000

68.050M

7175

7K

+10.99

-5.80

2024-11-20 21:20:12

CNTB

Connect Biopharma

1.05

NASDAQ

2024-11-20 15:59:00

0.08

+7.69

55250000

58010000

58.010M

12728

13K

+0.96

-11.02

2024-11-20 21:18:01

MBRX

Moleculin Biotech

2.69

NASDAQ

2024-11-20 15:59:00

0.08

+2.87

2840000

7640000

7.640M

35494

35K

+1.89

+213.37

2024-11-20 21:18:01

GTTX

GeneTether Therapeutics

0.10

CSE

2024-11-20 14:06:00

0.08

+300.00

38740000

3870000

3.870M

14000

14K

+400.00

+150.00

2024-11-20 21:22:03

FOLD

Amicus Therapeutics

9.59

NASDAQ

2024-11-20 16:00:00

0.07

+0.74

296590000

2840000000

2.840B

1901929

1.902M

-8.58

-32.42

2024-11-20 21:18:01

THAR

Tharimmune

2.50

NASDAQ

2024-11-20 16:00:00

0.07

+2.88

1150000

2880000

2.880M

176659

177K

+16.28

+391.16

2024-11-20 21:18:01

PLUR

Pluri

5.12

NASDAQ

2024-11-20 15:20:00

0.07

+1.39

5390000

27600000

27.600M

6267

6K

-7.41

+782.76

2024-11-20 21:19:08

PRQR

ProQR Therapeutics

3.67

NASDAQ

2024-11-20 15:59:00

0.07

+1.94

81680000

299770000

299.770M

232057

232K

-7.79

+85.35

2024-11-20 21:19:08

QNCX

Quince Therapeutics

1.84

NASDAQ

2024-11-20 16:00:00

0.07

+3.95

43280000

79640000

79.640M

143733

144K

+9.52

+75.24

2024-11-20 21:19:08

RGNX

REGENXBIO

9.63

NASDAQ

2024-11-20 16:00:00

0.07

+0.73

49420000

475910000

475.910M

797900

798K

-8.20

-46.35

2024-11-20 21:19:08

CLOV

Clover Health

3.35

NASDAQ

2024-11-20 16:00:00

0.07

+2.13

407820000

1370000000

1.370B

4450002

4.450M

+3.08

+251.85

2024-11-20 21:19:08

ACCD

Accolade

3.56

NASDAQ

2024-11-20 16:00:00

0.07

+2.01

80010000

284840000

284.840M

1448619

1.449M

-4.04

-70.36

2024-11-20 21:19:08

TALK

Talkspace

3.16

NASDAQ

2024-11-20 16:00:00

0.07

+2.27

168210000

531540000

531.540M

1548507

1.549M

-6.23

+24.41

2024-11-20 21:20:12

TDOC

Teladoc Health

9.00

NYSE

2024-11-20 16:00:00

0.07

+0.78

172170000

1550000000

1.550B

3400993

3.401M

-7.22

-58.24

2024-11-20 21:21:13

AVNS

Avanos Medical

17.87

NYSE

2024-11-20 16:00:00

0.07

+0.39

45960000

821310000

821.310M

318844

319K

-10.20

-20.33

2024-11-20 21:21:13

ALC

Alcon

85.50

NYSE

2024-11-20 16:00:00

0.07

+0.08

494600000

42290000000

42.290B

567297

567K

-1.60

+9.45

2024-11-20 21:21:13

ESLA

Estrella Immunopharma

0.92

NASDAQ

2024-11-20 15:25:00

0.07

+8.11

36380000

33470000

33.470M

31323

31K

+15.43

-17.12

2024-11-20 21:20:12

NMTC

NeuroOne Medical Technologies

0.73

NASDAQ

2024-11-20 16:00:00

0.07

+10.29

30810000

22460000

22.460M

268043

268K

-18.09

-53.86

2024-11-20 21:20:12

FZMD

Fuse Medical

0.08

OTCMKTS

2024-11-11 13:21:00

0.00

0.00

73900000

5840000

5.840M

0

0

-3.78

-31.30

2024-11-19 21:22:14

ACAD

Acadia Pharmaceuticals

16.27

NASDAQ

2024-11-20 16:00:00

0.06

+0.37

165880000

2700000000

2.700B

1036434

1.036M

-9.26

-48.04

2024-11-20 21:18:01

FHTX

Foghorn Therapeutics

7.86

NASDAQ

2024-11-20 16:00:00

0.06

+0.77

55330000

434890000

434.890M

76785

77K

-11.29

+21.86

2024-11-20 21:18:01

GALT

Galectin Therapeutics

2.82

NASDAQ

2024-11-20 16:00:00

0.06

+2.18

62280000

175320000

175.320M

136400

136K

-4.90

+69.58

2024-11-20 21:18:01

INVA

Innoviva

19.15

NASDAQ

2024-11-20 16:00:00

0.06

+0.31

62560000

1200000000

1.200B

1238591

1.239M

-5.76

+19.39

2024-11-20 21:18:01

NVAX

Novavax

8.06

NASDAQ

2024-11-20 16:00:00

0.06

+0.75

160090000

1290000000

1.290B

3166974

3.167M

-4.73

+67.92

2024-11-20 21:19:08

MAIA

MAIA Biotechnology

2.25

NYSEAMEX

2024-11-20 15:59:00

0.06

+2.74

23970000

53930000

53.930M

56137

56K

-14.12

+92.31

2024-11-20 21:21:13

PLX

Protalix BioTherapeutics

1.69

NYSEAMEX

2024-11-20 16:00:00

0.06

+3.68

73540000

124280000

124.280M

1307841

1.308M

+28.03

-5.06

2024-11-20 21:21:13

RZLT

Rezolute

5.01

NASDAQ

2024-11-20 15:59:00

0.06

+1.21

55370000

277400000

277.400M

269153

269K

-13.92

+404.79

2024-11-20 21:19:08

OPCH

Option Care Health

21.88

NASDAQ

2024-11-20 16:00:00

0.06

+0.27

171020000

3740000000

3.740B

2283569

2.284M

-4.25

-35.05

2024-11-20 21:20:12

SSKN

STRATA Skin Sciences

3.09

NASDAQ

2024-11-20 12:52:00

0.06

+1.98

4170000

12890000

12.890M

3312

3K

+0.65

+461.72

2024-11-20 21:20:12

VVOS

Vivos Therapeutics

2.89

NASDAQ

2024-11-20 16:00:00

0.06

+2.12

3400000

9830000

9.830M

70746

71K

-9.97

-76.77

2024-11-20 21:20:12

OABI

OmniAb

3.90

NASDAQ

2024-11-20 16:00:00

0.06

+1.56

118160000

460820000

460.820M

614029

614K

-13.14

-36.79

2024-11-20 21:20:12

GUD

Knight Therapeutics

5.21

TSX

2024-11-20 16:00:00

0.06

+1.17

100800000

525170000

525.170M

91738

92K

+1.96

+0.39

2024-11-20 21:21:13

PINK

Perimeter Medical Imaging AI

0.66

TSX.V

2024-11-20 15:59:00

0.06

+10.00

93380000

61630000

61.630M

196500

197K

+51.72

-45.90

2024-11-20 21:21:13

GTBP

GT Biopharma

3.19

NASDAQ

2024-11-20 15:59:00

0.05

+1.73

2230000

7110000

7.110M

15502

16K

+4.25

+1150.98

2024-11-20 21:18:01

AADI

Aadi Bioscience

2.22

NASDAQ

2024-11-20 15:59:00

0.05

+2.30

24610000

54630000

54.630M

62923

63K

+13.27

+9.90

2024-11-20 21:18:01

GLUE

Monte Rosa Therapeutics

8.36

NASDAQ

2024-11-20 16:00:00

0.05

+0.60

61370000

513050000

513.050M

731574

732K

-8.43

+47.96

2024-11-20 21:18:01

GNFT

Genfit

4.31

NASDAQ

2024-11-20 12:52:00

0.05

+1.17

49860000

214900000

214.900M

1973

2K

-17.27

+11.95

2024-11-20 21:18:01

MNOV

MediciNova

1.95

NASDAQ

2024-11-20 16:00:00

0.05

+2.63

49050000

95650000

95.650M

62675

63K

-14.47

+30.00

2024-11-20 21:19:08

ONCT

Oncternal Therapeutics

1.13

NASDAQ

2024-11-20 15:59:00

0.05

+4.63

2960000

3340000

3.340M

27195

27K

-6.61

+110.74

2024-11-20 21:19:08

OTLK

Outlook Therapeutics

5.28

NASDAQ

2024-11-20 16:00:00

0.05

+0.96

23660000

124920000

124.920M

137785

138K

-15.79

+1253.85

2024-11-20 21:19:08

TBPH

Theravance Biopharma

9.97

NASDAQ

2024-11-20 16:00:00

0.05

+0.50

48920000

487730000

487.730M

346855

347K

+11.90

-11.30

2024-11-20 21:19:08

VCYT

Veracyte

39.20

NASDAQ

2024-11-20 16:00:00

0.05

+0.13

76810000

3010000000

3.010B

608756

609K

+2.51

+42.49

2024-11-20 21:19:08

WVE

Wave Life Sciences

14.26

NASDAQ

2024-11-20 16:00:00

0.05

+0.35

124740000

1780000000

1.780B

656026

656K

-10.26

+182.38

2024-11-20 21:19:08

XERS

Xeris Biopharma

3.06

NASDAQ

2024-11-20 16:00:00

0.05

+1.66

149000000

455940000

455.940M

1055863

1.056M

-2.86

+30.21

2024-11-20 21:19:08

IART

Integra LifeSciences

22.93

NASDAQ

2024-11-20 16:00:00

0.05

+0.22

77580000

1780000000

1.780B

344686

345K

-7.58

-47.35

2024-11-20 21:20:12

NEPH

Nephros

1.59

NASDAQ

2024-11-20 12:12:00

0.05

+3.25

10540000

16760000

16.760M

352

352

-3.05

-54.05

2024-11-20 21:20:12

MDXH

MDxHealth

1.62

NASDAQ

2024-11-20 16:00:00

0.05

+3.18

27290000

44210000

44.210M

400192

400K

-15.18

-58.88

2024-11-20 21:20:12

ALUR

Allurion Technologies

0.46

NYSE

2024-11-20 16:00:00

0.05

+11.82

64489999

29540000

29.540M

598652

599K

-35.51

-87.75

2024-11-20 21:21:13

ARDS

Aridis Pharmaceuticals

0.31

NASDAQ

2023-07-18 16:00:00

0.00

0.00

44570000

13820000

13.820M

0

0

0.00

0.00

2024-11-20 14:39:02

STIM

Neuronetics

0.80

NASDAQ

2024-11-20 16:00:00

0.05

+6.20

30300000

24300000

24.300M

531044

531K

+16.23

-72.34

2024-11-20 21:20:12

OCGN

Ocugen

0.92

NASDAQ

2024-11-20 16:00:00

0.05

+5.31

287860000

264830000

264.830M

4298857

4.299M

-9.80

+60.00

2024-11-20 21:19:08

MLSS

Milestone Scientific

0.67

NYSEAMEX

2024-11-20 15:57:00

0.04

+7.24

77290000

51400000

51.400M

190537

191K

-5.01

-3.61

2024-11-20 21:21:13

LUCD

Lucid Diagnostics

1.00

NASDAQ

2024-11-20 16:00:00

0.04

+4.62

49340000

49340000

49.340M

929752

930K

0.00

-29.08

2024-11-20 21:20:12

PROC

Procaps

0.57

NASDAQ

2024-11-20 16:00:00

0.04

+8.13

112820000

64530000

64.530M

54332

54K

-41.03

-85.95

2024-11-20 21:19:08

ABVC

ABVC BioPharma

0.57

NASDAQ

2024-11-20 15:44:00

0.04

+7.96

12420000

7040000

7.040M

27888

28K

+9.04

-51.12

2024-11-20 21:18:01

PGEN

Precigen

0.84

NASDAQ

2024-11-20 16:00:00

0.04

+5.20

292640000

244940000

244.940M

651072

651K

-11.86

-37.54

2024-11-20 21:19:08

APVO

Aptevo Therapeutics

0.29

NASDAQ

2024-11-20 16:00:00

0.04

+16.05

9420000

2730000

2.730M

12599179

12.599M

+5.53

+60.22

2024-11-20 21:18:01

ARTL

Artelo Biosciences

1.15

NASDAQ

2024-11-20 16:00:00

0.04

+3.60

3230000

3710000

3.710M

20209

20K

-1.71

-17.86

2024-11-20 21:18:01

ATXI

Avenue Therapeutics

2.01

NASDAQ

2024-11-20 15:11:00

0.04

+2.03

1430000

2870000

2.870M

19239

19K

-1.23

+1148.45

2024-11-20 21:18:01

CLGN

CollPlant

4.23

NASDAQ

2024-11-20 15:52:00

0.04

+0.95

11450000

48430000

48.430M

9142

9K

-4.08

-33.80

2024-11-20 21:18:01

FATE

Fate Therapeutics

2.22

NASDAQ

2024-11-20 16:00:00

0.04

+1.83

113880000

252810000

252.810M

2377556

2.378M

-6.72

-40.64

2024-11-20 21:18:01

IMMP

Immutep

2.06

NASDAQ

2024-11-20 16:00:00

0.04

+1.98

145260000

299240000

299.240M

89395

89K

+4.04

-14.17

2024-11-20 21:18:01

KTTA

Pasithea Therapeutics

3.19

NASDAQ

2024-11-20 16:00:00

0.04

+1.27

1040000

3320000

3.320M

745643

746K

-5.06

+762.16

2024-11-20 21:18:01

RVNC

Revance Therapeutics

3.80

NASDAQ

2024-11-20 16:00:00

0.04

+1.06

104180000

395880000

395.880M

1462209

1.462M

-7.99

-56.77

2024-11-20 21:19:08

SPRO

Spero Therapeutics

1.20

NASDAQ

2024-11-20 16:00:00

0.04

+3.45

54050000

64860000

64.860M

334900

335K

-9.09

-18.37

2024-11-20 21:19:08

TXMD

TherapeuticsMD

1.34

NASDAQ

2024-11-20 16:00:00

0.04

+3.08

11530000

15450000

15.450M

22267

22K

-10.67

-40.44

2024-11-20 21:19:08

IINN

Inspira Technologies

1.32

NASDAQ

2024-11-20 16:00:00

0.04

+3.12

18500000

24420000

24.420M

100998

101K

-1.49

+24.53

2024-11-20 21:20:12

ZYXI

Zynex

7.86

NASDAQ

2024-11-20 16:00:00

0.04

+0.51

31740000

249480000

249.480M

41460

41K

-8.28

-27.02

2024-11-20 21:20:12

MDP

Medexus Pharmaceuticals

2.15

TSX

2024-11-20 16:00:00

0.04

+1.90

24530000

52740000

52.740M

17900

18K

+9.69

-12.96

2024-11-20 21:21:13

EUDA

EUDA Health

4.38

NASDAQ

2024-11-20 16:00:00

0.04

+0.92

35130000

153870000

153.870M

103995

104K

+9.77

+206.29

2024-11-20 21:20:12

OKYO

OKYO Pharma

1.07

NASDAQ

2024-11-20 15:57:00

0.04

+3.88

33840000

36210000

36.210M

57720

58K

-0.93

-39.55

2024-11-20 21:20:12

KYTX

Kyverna Therapeutics

4.12

NASDAQ

2024-11-20 15:59:00

0.04

+0.98

43150000

177560000

177.560M

225936

226K

-21.07

-86.31

2024-11-20 21:20:12

SSY

SunLink Health Systems

0.86

NYSEAMEX

2024-11-20 15:16:00

0.04

+4.76

7040000

6050000

6.050M

2450

2K

+6.01

-7.63

2024-11-20 21:21:13

TLPH

Talphera

0.71

NASDAQ

2024-11-20 15:58:00

0.04

+5.36

16990000

11990000

11.990M

40881

41K

-22.42

-4.59

2024-11-20 21:19:08

TPST

Tempest Therapeutics

0.90

NASDAQ

2024-11-20 15:59:00

0.03

+3.92

25210000

22660000

22.660M

1576847

1.577M

-16.76

-79.57

2024-11-20 21:19:08

PASG

Pasge Bio

0.52

NASDAQ

2024-11-20 15:58:00

0.03

+6.85

61770000

31810000

31.810M

339494

339K

-22.90

-49.01

2024-11-20 21:19:08

RENB

Renovaro

0.50

NASDAQ

2024-11-20 16:00:00

0.03

+6.51

153930000

77580000

77.580M

449990

450K

-19.99

-84.10

2024-11-20 21:20:12

BCTX

BriaCell Therapeutics

0.60

NASDAQ

2024-11-20 16:00:00

0.03

+5.32

30710000

18490000

18.490M

645305

645K

-7.38

-89.71

2024-11-20 21:18:01

CDMO

Avid Bioservices

12.22

NASDAQ

2024-11-20 16:00:00

0.03

+0.25

63800000

779640000

779.640M

1154910

1.155M

-0.08

+88.00

2024-11-20 21:18:01

INDP

Indaptus Therapeutics

1.06

NASDAQ

2024-11-20 15:52:00

0.03

+2.91

10200000

10810000

10.810M

12361

12K

-7.83

-39.77

2024-11-20 21:18:01

LEXX

Lexaria Bioscience

2.20

NASDAQ

2024-11-20 16:00:00

0.03

+1.38

15810000

34780000

34.780M

104684

105K

-4.35

+76.00

2024-11-20 21:18:01

OMGA

Omega Therapeutics

0.79

NASDAQ

2024-11-20 16:00:00

0.03

+3.95

55160000

43580000

43.580M

221243

221K

-30.70

-73.75

2024-11-20 21:19:08

SLRX

Salarius Pharmaceuticals

1.44

NASDAQ

2024-11-20 15:59:00

0.03

+2.13

1440000

2070000

2.070M

44094

44K

-0.69

+121.54

2024-11-20 21:19:08

TCBP

TC Biopharm

0.63

NASDAQ

2024-11-20 16:00:00

0.03

+5.00

572021

360373

360K

649977

650K

-44.25

-80.13

2024-11-20 21:19:08

AVDL

Avadel Pharmaceuticals

10.75

NASDAQ

2024-11-20 16:00:00

0.03

+0.28

96270000

1030000000

1.030B

812459

812K

-18.25

-23.87

2024-11-20 21:19:08

HCSG

Healthcare Services Group

11.39

NASDAQ

2024-11-20 16:00:00

0.03

+0.26

73380000

835800000

835.800M

229140

229K

-8.44

+9.84

2024-11-20 21:19:08

EDAP

EDAP TMS

2.42

NASDAQ

2024-11-20 15:49:00

0.03

+1.26

37100000

89780000

89.780M

57632

58K

-8.33

-54.17

2024-11-20 21:20:12

NXGL

NEXGEL

3.29

NASDAQ

2024-11-20 15:57:00

0.03

+0.92

6320000

20790000

20.790M

79631

80K

+4.44

+54.46

2024-11-20 21:20:12

ICU

SeaStar Medical

2.15

NASDAQ

2024-11-20 16:00:00

0.03

+1.42

4190000

9010000

9.010M

92066

92K

-19.48

+385.66

2024-11-20 21:20:12

COO

CooperCompanies

99.08

NASDAQ

2024-11-20 16:00:00

0.03

+0.03

199160000

19730000000

19.730B

838894

839K

-2.86

+4.72

2024-11-20 21:20:12

DOSE

Rapid Dose Therapeutics

0.27

CSE

2024-11-20 15:57:00

0.03

+12.50

127820000

34510000

34.510M

31500

32K

+1.89

+63.64

2024-11-20 21:22:03

GENE

Genetic Technologies

0.78

NASDAQ

2024-10-15 16:00:00

0.00

0.00

3370000

2630000

2.630M

0

0

0.00

0.00

2024-11-20 21:20:12

VOR

Vor Bio

0.80

NASDAQ

2024-11-20 16:00:00

0.03

+3.89

68400000

54380000

54.380M

223131

223K

-19.67

-64.67

2024-11-20 21:19:08

RLYB

Rallybio

0.99

NASDAQ

2024-11-20 15:57:00

0.03

+3.08

41490000

41080000

41.080M

61337

61K

-10.81

-58.58

2024-11-20 21:19:08

CYTO

Altamira Therapeutics

0.44

NASDAQ

2024-11-20 16:00:00

0.03

+6.90

3230000

1420000

1.420M

38231

38K

-4.35

-87.36

2024-11-20 21:18:01

TNXP

Tonix Pharmaceuticals

0.19

NASDAQ

2024-11-20 16:00:00

0.03

+17.39

103120000

19700000

19.700M

654513644

654.514M

+31.72

-52.61

2024-11-20 21:19:08

OPTN

OptiNose

0.37

NASDAQ

2024-11-20 16:00:00

0.03

+8.32

150780000

55340000

55.340M

1347831

1.348M

-38.83

-71.55

2024-11-20 21:19:08

CYTH

Cyclo Therapeutics

0.71

NASDAQ

2024-11-20 14:07:00

0.03

+4.11

28700000

20350000

20.350M

7743

8K

-4.19

-55.41

2024-11-20 21:19:08

IMAB

I-Mab

0.98

NASDAQ

2024-11-20 16:00:00

0.03

+2.83

77580000

76030000

76.030M

162749

163K

-7.55

-48.42

2024-11-20 21:18:01

HYPR

Hyperfine

0.90

NASDAQ

2024-11-20 15:58:00

0.03

+2.93

57570000

51530000

51.530M

265684

266K

-3.87

-20.09

2024-11-20 21:20:12

WORX

SCWorx

0.98

NASDAQ

2024-11-20 15:20:00

0.02

+2.52

1440000

1410000

1.410M

20705

21K

-13.27

-46.74

2024-11-20 21:19:08

UNCY

Unicycive Therapeutics

0.51

NASDAQ

2024-11-20 16:00:00

0.02

+4.95

94360000

48030000

48.030M

1719416

1.719M

+5.08

-41.34

2024-11-20 21:19:08

NKGN

NKGen Biotech

0.31

NASDAQ

2024-11-20 16:00:00

0.02

+7.97

35360000

11070000

11.070M

405787

406K

+20.38

-88.62

2024-11-20 21:20:12

ACHL

Achilles Therapeutics

1.07

NASDAQ

2024-11-20 16:00:00

0.02

+1.90

41090000

43970000

43.970M

87022

87K

+5.94

+20.36

2024-11-20 21:18:01

AVIR

Atea Pharmaceuticals

3.16

NASDAQ

2024-11-20 16:00:00

0.02

+0.64

84420000

266770000

266.770M

168329

168K

-5.11

+3.61

2024-11-20 21:18:01

CELU

Celularity

2.94

NASDAQ

2024-11-20 16:00:00

0.02

+0.68

21980000

64620000

64.620M

123613

124K

-23.24

+1088.36

2024-11-20 21:18:01

CELZ

Creative Medical Technology

2.54

NASDAQ

2024-11-20 15:58:00

0.02

+0.79

1340000

3400000

3.400M

26265

26K

-7.97

-44.90

2024-11-20 21:18:01

CLSD

Clearside Biomedical

1.05

NASDAQ

2024-11-20 16:00:00

0.02

+1.94

74750000

78490000

78.490M

172957

173K

-5.41

-10.26

2024-11-20 21:18:01

CMMB

Chemomab Therapeutics

1.64

NASDAQ

2024-11-20 16:00:00

0.02

+1.23

14360000

23550000

23.550M

106050

106K

-11.35

+221.57

2024-11-20 21:18:01

COGT

Cogent Biosciences

9.08

NASDAQ

2024-11-20 16:00:00

0.02

+0.22

109450000

993810000

993.810M

1829828

1.830M

-12.52

+54.42

2024-11-20 21:18:01

DTIL

Precision BioSciences

7.18

NASDAQ

2024-11-20 16:00:00

0.02

+0.28

7230000

51910000

51.910M

70263

70K

-14.22

+1840.54

2024-11-20 21:18:01

IKNA

Ikena Oncology

1.70

NASDAQ

2024-11-20 16:00:00

0.02

+1.19

48260000

82040000

82.040M

16254

16K

-3.41

-13.71

2024-11-20 21:18:01

IMUX

Immunic

1.07

NASDAQ

2024-11-20 16:00:00

0.02

+1.90

90080000

96390000

96.390M

490782

491K

-6.96

-28.67

2024-11-20 21:18:01

KN

Kinik Pharmaceuticals

18.15

NASDAQ

2024-11-20 16:00:00

0.02

+0.11

88070000

1600000000

1.600B

339438

339K

-2.84

+1.34

2024-11-20 21:18:01

MNKD

MannKind

6.88

NASDAQ

2024-11-20 16:00:00

0.02

+0.29

275000000

1890000000

1.890B

1863132

1.863M

-2.82

+89.01

2024-11-20 21:19:08

NERV

Minerva Neurosciences

2.12

NASDAQ

2024-11-20 15:58:00

0.02

+0.95

6990000

14820000

14.820M

3898

4K

-8.23

-65.53

2024-11-20 21:19:08

NKTX

Nkarta

2.50

NASDAQ

2024-11-20 16:00:00

0.02

+0.81

70560000

176400000

176.400M

1002135

1.002M

-18.03

-62.12

2024-11-20 21:19:08

NVCT

Nuvectis Pharma

5.16

NASDAQ

2024-11-20 15:59:00

0.02

+0.39

18650000

96230000

96.230M

159192

159K

-53.01

-38.13

2024-11-20 21:19:08

OPT

Opthea

3.28

NASDAQ

2024-11-20 15:59:00

0.02

+0.61

153890000

504760000

504.760M

24213

24K

-20.50

+11.19

2024-11-20 21:19:08

TCRT

Alaunos Therapeutics

2.13

NASDAQ

2024-11-20 16:00:00

0.02

+0.95

1600000

3410000

3.410M

20365

20K

-12.70

+2912.73

2024-11-20 21:19:08

VKTX

Viking Therapeutics

51.53

NASDAQ

2024-11-20 16:00:00

0.02

+0.04

110800000

5710000000

5.710B

3479739

3.480M

-14.97

+176.89

2024-11-20 21:19:08

THTX

Theratechnologies

1.22

NASDAQ

2024-11-20 15:59:00

0.02

+1.67

45980000

56100000

56.100M

35917

36K

-3.71

-24.69

2024-11-20 21:19:08

HCTI

Healthcare Triangle

1.15

NASDAQ

2024-11-20 16:00:00

0.02

+1.77

5670000

6520000

6.520M

16046

16K

-8.00

-58.11

2024-11-20 21:19:08

ZCMD

Zhongchao

1.13

NASDAQ

2024-11-20 15:35:00

0.02

+1.80

1970000

2230000

2.230M

2665

3K

-5.83

+221.85

2024-11-20 21:19:08

ANGO

AngioDynamics

6.74

NASDAQ

2024-11-20 16:00:00

0.02

+0.30

40280000

271490000

271.490M

491501

492K

-5.60

-14.03

2024-11-20 21:20:12

BKD

Brookdale Senior Living

5.22

NYSE

2024-11-20 16:00:00

0.02

+0.38

199210000

1040000000

1.040B

715722

716K

-4.40

-10.31

2024-11-20 21:21:13

CYH

Community Health Systems

3.83

NYSE

2024-11-20 16:00:00

0.02

+0.52

138950000

532180000

532.180M

1092394

1.092M

-9.24

+22.36

2024-11-20 21:21:13

MSCL

Satellos Bioscience

0.78

TSX

2024-11-20 15:59:00

0.02

+2.63

113380000

88440000

88.440M

187000

187K

-7.14

+81.40

2024-11-20 21:21:13

CMND

Clearmind Medicine

1.36

NASDAQ

2024-11-20 16:00:00

0.02

+1.49

3980000

5410000

5.410M

78865

79K

-11.11

-51.60

2024-11-20 21:20:12

INBS

Intelligent Bio Solutions

1.40

NASDAQ

2024-11-20 16:00:00

0.02

+1.45

3120000

4370000

4.370M

73122

73K

-27.84

+314.32

2024-11-20 21:20:12

BOLD

Boundless Bio

2.71

NASDAQ

2024-11-20 16:00:00

0.02

+0.74

22250000

60300000

60.300M

49569

50K

-26.76

-80.98

2024-11-20 21:20:12

TLSA

Tiziana Life Sciences

1.00

NASDAQ

2024-11-20 16:00:00

0.02

+2.03

101510000

101510000

101.510M

95210

95K

+6.38

+78.57

2024-11-20 21:19:08

SNSE

Sensei Biotherapeutics

0.50

NASDAQ

2024-11-20 16:00:00

0.02

+3.77

25150000

12520000

12.520M

455566

456K

-8.79

-28.03

2024-11-20 21:19:08

EQ

Equillium

0.72

NASDAQ

2024-11-20 16:00:00

0.02

+2.57

35420000

25430000

25.430M

36174

36K

-15.52

-0.69

2024-11-20 21:18:01

TBIO

Telesis Bio

0.95

NASDAQ

2024-11-18 16:00:00

0.00

0.00

1770000

1680000

1.680M

0

0

0.00

0.00

2024-11-20 21:20:12

AWH

Aspira Women's Health

0.73

NASDAQ

2024-11-20 15:59:00

0.02

+2.46

16059999

11720000

11.720M

52699

53K

-12.91

-82.11

2024-11-20 21:20:12

VIRI

Virios Therapeutics

0.16

NASDAQ

2024-10-08 15:00:00

0.00

0.00

27760000

4300000

4.300M

0

0

-0.51

-73.04

2024-11-20 21:19:08

DBVT

DBV Technologies

0.51

NASDAQ

2024-11-20 15:34:00

0.02

+3.46

96210000

48870000

48.870M

71501

72K

-19.87

-46.68

2024-11-20 21:18:01

AIM

AIM ImmunoTech

0.20

NYSEAMEX

2024-11-20 16:00:00

0.02

+8.74

63710000

12680000

12.680M

1559641

1.560M

-17.08

-54.76

2024-11-20 21:21:13

KOVO

Kovo+

0.06

TSX.V

2024-11-20 11:48:00

0.02

+33.33

133130000

7990000

7.990M

85000

85K

0.00

+100.00

2024-11-20 21:21:13

PTIX

Protagenic Therapeutics

0.60

NASDAQ

2024-11-20 15:45:00

0.01

+2.43

4470000

2660000

2.660M

41002

41K

-25.62

-39.90

2024-11-20 21:19:08

HIND

Vyome

0.22

NASDAQ

2024-07-09 16:00:00

0.01

+6.51

23460000

5110000

5.110M

36361564

36.362M

+13.62

-12.82

2024-07-09 20:18:35

INKT

MiNK Therapeutics

0.70

NASDAQ

2024-11-20 15:26:00

0.01

+1.89

39540000

27680000

27.680M

21691

22K

-10.26

-34.58

2024-11-20 21:18:01

PCSA

Proces Pharmaceuticals

0.91

NASDAQ

2024-11-20 16:00:00

0.01

+1.34

3260000

2970000

2.970M

11899

12K

-14.95

+171.97

2024-11-20 21:19:08

EKSO

Ekso Bionics

0.72

NASDAQ

2024-11-20 16:00:00

0.01

+1.70

21540000

15490000

15.490M

102285

102K

-6.50

-71.24

2024-11-20 21:20:12

BFRI

Biofrontera

0.78

NASDAQ

2024-11-20 16:00:00

0.01

+1.50

5540000

4320000

4.320M

314880

315K

-17.18

-71.84

2024-11-20 21:19:08

RNLX

Renalytix

0.21

NASDAQ

2024-10-07 15:00:00

0.00

0.00

82960000

17180000

17.180M

0

0

-0.96

-46.90

2024-11-20 21:19:08

NBIO

Nascent Biotech

0.06

OTCMKTS

2024-11-20 13:47:00

0.01

+20.98

172200000

11020000

11.020M

4100

4K

+16.15

-62.98

2024-11-20 21:21:13

BOLT

Bolt Biotherapeutics

0.57

NASDAQ

2024-11-20 15:58:00

0.01

+1.97

38260000

21810000

21.810M

68601

69K

-1.00

-1.00

2024-11-20 21:18:01

BRNS

Barinthus Biotherapeutics

0.90

NASDAQ

2024-11-20 15:49:00

0.01

+1.24

39410000

35430000

35.430M

54416

54K

-35.76

-75.37

2024-11-20 21:19:08

CYDX

CYduct Diagnostics

0.15

OTCMKTS

2024-10-25 14:35:00

0.00

0.00

5240000

791764

792K

0

0

-50.46

-70.37

2024-11-19 21:22:14

ALVR

AlloVir

0.57

NASDAQ

2024-11-20 16:00:00

0.01

+1.91

115360000

65760000

65.760M

659520

660K

+5.26

-16.15

2024-11-20 21:18:01

JAGX

Jaguar Health

0.98

NASDAQ

2024-11-20 16:00:00

0.01

+1.08

9240000

9060000

9.060M

144849

145K

-10.09

+547.29

2024-11-20 21:18:01

AMLX

Amylyx Pharmaceuticals

5.23

NASDAQ

2024-11-20 16:00:00

0.01

+0.19

68080000

356060000

356.060M

921132

921K

-16.19

-64.47

2024-11-20 21:18:01

BIOR

Biora Therapeutics

1.64

NASDAQ

2024-11-20 15:59:00

0.01

+0.61

36470000

59810000

59.810M

226642

227K

-39.26

+21.48

2024-11-20 21:18:01

BRTX

BioRestorative Therapies

1.40

NASDAQ

2024-11-20 16:00:00

0.01

+0.72

6920000

9690000

9.690M

8664

9K

-14.63

-19.54

2024-11-20 21:18:01

CUE

Cue Biopharma

1.09

NASDAQ

2024-11-20 16:00:00

0.01

+0.93

48640000

53020000

53.020M

422894

423K

-35.88

-58.71

2024-11-20 21:18:01

CVAC

CureVac

2.51

NASDAQ

2024-11-20 15:59:00

0.01

+0.40

224310000

563020000

563.020M

816021

816K

-12.85

-40.38

2024-11-20 21:18:01

NEXI

NexImmune

0.22

NASDAQ

2024-11-20 10:13:00

0.01

+4.76

1390000

305800

306K

3452

3K

-26.67

-90.09

2024-11-20 21:19:08

OVID

Ovid Therapeutics

1.04

NASDAQ

2024-11-20 16:00:00

0.01

+0.97

70970000

73810000

73.810M

216601

217K

-16.13

-67.70

2024-11-20 21:19:08

QLGN

Qualigen Therapeutics

3.87

NASDAQ

2024-11-20 15:42:00

0.01

+0.26

27020000

104570000

104.570M

40249

40K

-1.52

+603.64

2024-11-20 21:19:08

SEER

Seer

2.29

NASDAQ

2024-11-20 16:00:00

0.01

+0.44

57380000

131400000

131.400M

262065

262K

+1.33

+18.04

2024-11-20 21:19:08

SLGL

Sol-Gel Technologies

0.44

NASDAQ

2024-11-20 15:59:00

0.01

+2.32

27860000

12290000

12.290M

58223

58K

-20.74

-60.09

2024-11-20 21:19:08

UBX

Unity Biotechnology

1.17

NASDAQ

2024-11-20 16:00:00

0.01

+0.86

16850000

19710000

19.710M

53133

53K

-11.36

-39.38

2024-11-20 21:19:08

VIGL

Vigil Neuroscience

3.05

NASDAQ

2024-11-20 16:00:00

0.01

+0.33

39650000

120930000

120.930M

53782

54K

-15.28

-9.76

2024-11-20 21:19:08

PETQ

PetIQ

30.98

NASDAQ

2024-10-24 16:00:00

0.00

0.00

29670000

919180000

919.180M

0

0

+0.32

+56.86

2024-11-20 21:19:08

RCM

R1 RCM

14.31

NASDAQ

2024-11-18 16:00:00

0.00

0.00

422110000

6040000000

6.040B

0

0

0.00

0.00

2024-11-20 21:19:08

NPCE

NeuroPace

9.19

NASDAQ

2024-11-20 16:00:00

0.01

+0.11

29200000

268350000

268.350M

24059

24K

+28.71

-10.86

2024-11-20 21:20:12

PAVM

PAVmed

1.03

NASDAQ

2024-11-20 15:59:00

0.01

+0.98

9950000

10250000

10.250M

46298

46K

-8.04

-75.00

2024-11-20 21:20:12

LFWD

Lifeward

1.85

NASDAQ

2024-11-20 16:00:00

0.01

+0.54

8770000

16220000

16.220M

49494

49K

-22.59

-66.03

2024-11-20 21:20:12

NEUE

NeueHealth

4.95

NYSE

2024-11-20 13:23:00

0.01

+0.20

8279999

40990000

40.990M

1595

2K

-3.13

-35.12

2024-11-20 21:21:13

CTX

Crescita Therapeutics

0.58

TSX

2024-11-19 14:56:00

0.00

0.00

19380000

11240000

11.240M

0

0

+1.75

+18.37

2024-11-20 21:21:13

SVA

Sernova

0.24

TSX

2024-11-20 15:20:00

0.01

+4.35

325320000

78080000

78.080M

23050

23K

+4.35

-65.71

2024-11-20 21:21:13

MRVL

Marvel Biosciences

0.16

TSX.V

2024-11-20 15:40:00

0.01

+6.67

44790000

7170000

7.170M

28700

29K

+14.29

+100.00

2024-11-20 21:21:13

NPTH

NeuPath Health

0.17

TSX.V

2024-11-20 13:05:00

0.01

+6.25

56390000

9590000

9.590M

50000

50K

+3.03

-8.11

2024-11-20 21:21:13

OTC

Ocumetics Technology

0.32

TSX.V

2024-11-19 13:01:00

0.00

0.00

119770000

38330000

38.330M

0

0

-11.11

-5.88

2024-11-20 21:21:13

TLT

Theralase Technologies

0.29

TSX.V

2024-11-20 15:35:00

0.01

+3.64

245540000

69980000

69.980M

8000

8K

+5.56

+58.33

2024-11-20 21:21:13

TTI

Thiogenesis Therapeutics

0.68

TSX.V

2024-11-20 11:52:00

0.01

+1.49

45500000

30940000

30.940M

5600

6K

+15.25

-9.33

2024-11-20 21:21:13

FLHLF

Filament Health

0.04

OTCMKTS

2024-11-18 16:00:00

0.00

0.00

261790000

9160000

9.160M

0

0

0.00

0.00

2024-11-20 21:21:13

BNXT

BioNxt Solutions

0.25

CSE

2024-11-20 15:48:00

0.01

+4.17

113020000

28260000

28.260M

130500

131K

0.00

-48.45

2024-11-20 21:22:03

EDSA

Edesa Biotech

2.20

NASDAQ

2024-11-20 16:00:00

0.01

+0.46

3250000

7150000

7.150M

10737

11K

-7.98

-51.86

2024-11-20 21:20:12

GNLX

Genelux

2.49

NASDAQ

2024-11-20 16:00:00

0.01

+0.40

34540000

86000000

86.000M

193673

194K

-15.88

-82.23

2024-11-20 21:20:12

SPOK

Spok

15.96

NASDAQ

2024-11-20 16:00:00

0.01

+0.06

20260000

323350000

323.350M

89713

90K

-6.34

+3.10

2024-11-20 21:20:12

NBY

NovaBay Pharmaceuticals

0.71

NYSEAMEX

2024-11-20 15:57:00

0.0095

+1.36

4890000

3470000

3.470M

30917

31K

-9.11

+247.55

2024-11-20 21:21:13

HOTH

Hoth Therapeutics

0.83

NASDAQ

2024-11-20 16:00:00

0.0090

+1.10

6900000

5710000

5.710M

8996770

8.997M

-8.01

-42.57

2024-11-20 21:18:01

POAI

Predictive Oncology

0.65

NASDAQ

2024-11-20 16:00:00

0.0090

+1.40

6670000

4360000

4.360M

78930

79K

-17.02

-80.15

2024-11-20 21:20:12

BNR

Burning Rock Biotech

4.61

NASDAQ

2024-11-20 14:44:00

0.0090

+0.20

8530000

39310000

39.310M

3656

4K

+30.57

+395.59

2024-11-20 21:20:12

ONVO

Organovo

0.35

NASDAQ

2024-11-20 16:00:00

0.0088

+2.58

15360000

5380000

5.380M

582210

582K

-3.15

-68.47

2024-11-20 21:20:12

BLRX

BioLineRx

0.55

NASDAQ

2024-11-20 16:00:00

0.0086

+1.60

79940000

43570000

43.570M

397641

398K

+26.36

-65.29

2024-11-20 21:18:01

RNAZ

TransCode Therapeutics

0.34

NASDAQ

2024-11-20 16:00:00

0.0080

+2.44

17270000

5800000

5.800M

209943

210K

-13.47

+103.88

2024-11-20 21:19:08

NWBO

Northwest Biotherapeutics

0.28

OTCMKTS

2024-11-20 15:57:00

0.0080

+2.94

1300000000

364000000

364.000M

716069

716K

-11.08

-60.06

2024-11-20 21:21:13

ENTO

Entero Therapeutics

0.42

NASDAQ

2024-11-20 12:59:00

0.0070

+1.72

3250000

1350000

1.350M

85803

86K

-33.06

-90.12

2024-11-20 21:18:01

SHPH

Shuttle Pharmaceuticals

0.90

NASDAQ

2024-11-20 16:00:00

0.0070

+0.79

2230000

2000000

2.000M

37443

37K

-21.91

+97.36

2024-11-20 21:19:08

CMRX

Chimerix

0.89

NASDAQ

2024-11-20 15:59:00

0.0060

+0.68

89640000

79420000

79.420M

158804

159K

-10.72

-7.95

2024-11-20 21:18:01

OGEN

Oragenics

0.29

NYSEAMEX

2024-11-20 15:59:00

0.0060

+2.14

11260000

3220000

3.220M

440412

440K

-21.43

-94.92

2024-11-20 21:21:13

INAB

IN8bio

0.32

NASDAQ

2024-11-20 15:50:00

0.0050

+1.58

46790000

15070000

15.070M

129558

130K

-7.97

-76.67

2024-11-20 21:18:01

PRPH

ProPhase Labs

0.77

NASDAQ

2024-11-20 16:00:00

0.0050

+0.66

19080000

14600000

14.600M

48177

48K

+3.71

-83.08

2024-11-20 21:19:08

CPHI

China Pharma

0.20

NYSEAMEX

2024-11-20 16:00:00

0.0050

+2.58

17160000

3410000

3.410M

352831

353K

-2.88

+64.46

2024-11-20 21:21:13

ZOM

Zomedica

0.13

NYSEAMEX

2024-11-20 16:00:00

0.0050

+3.97

979950000

128370000

128.370M

4018227

4.018M

-6.43

-34.57

2024-11-20 21:21:13

AQS

Aequus Pharmaceuticals

0.02

TSX.V

2024-11-19 15:11:00

0.00

0.00

132630000

1990000

1.990M

0

0

0.00

-40.00

2024-11-20 21:21:13

HEM

Hemostemix

0.09

TSX.V

2024-11-20 14:20:00

0.0050

+6.25

123980000

10540000

10.540M

132000

132K

0.00

+21.43

2024-11-20 21:21:13

KNE

Kane Biotech

0.12

TSX.V

2024-11-20 15:12:00

0.0050

+4.55

132509999

15240000

15.240M

3000

3K

-4.17

+43.75

2024-11-20 21:21:13

NLH

Nova Leap Health

0.26

TSX.V

2024-11-20 15:10:00

0.0050

+2.00

86210000

21980000

21.980M

11000

11K

-10.53

-15.00

2024-11-20 21:21:13

EVMT

Evome Medical Technologies

0.14

TSX.V

2024-11-19 11:36:00

0.00

0.00

59810000

8370000

8.370M

0

0

+16.67

-33.33

2024-11-20 21:21:13

VM

Voyageur Pharmaceuticals

0.07

TSX.V

2024-11-18 16:00:00

0.00

0.00

139470000

9760000

9.760M

0

0

0.00

0.00

2024-11-20 21:22:03

DYNT

Dynatronics

0.13

OTCMKTS

2024-11-19 13:10:00

0.00

0.00

7260000

914760

915K

0

0

-1.00

-1.00

2024-11-20 20:23:07

QRON

Qrons

0.16

OTCMKTS

2024-11-15 13:35:00

0.00

0.00

13950000

2250000

2.250M

0

0

-23.33

-30.00

2024-11-20 21:21:13

AZTR

Azitra

0.47

NYSEAMEX

2024-11-20 16:00:00

0.0046

+0.99

7630000

3590000

3.590M

52205

52K

-7.75

-48.91

2024-11-20 21:21:13

MYNZ

Mainz Biomed

0.22

NASDAQ

2024-11-20 16:00:00

0.0044

+2.00

21890000

4900000

4.900M

3824216

3.824M

-19.05

-80.69

2024-11-20 21:20:12

SPRB

Spruce Biosciences

0.49

NASDAQ

2024-11-20 15:44:00

0.0043

+0.89

41300000

20240000

20.240M

178216

178K

-6.81

-83.28

2024-11-20 21:19:08

CARA

Cara Therapeutics

0.31

NASDAQ

2024-11-20 16:00:00

0.0041

+1.36

54850000

16730000

16.730M

237604

238K

-10.56

-58.95

2024-11-20 21:18:01

BMRA

Biomerica

0.32

NASDAQ

2024-11-20 15:47:00

0.0041

+1.28

16820000

5450000

5.450M

38089

38K

-12.43

-74.08

2024-11-20 21:20:12

AIMD

Ainos

0.43

NASDAQ

2024-11-20 15:50:00

0.0040

+0.94

8050000

3460000

3.460M

59541

60K

-13.57

-79.02

2024-11-20 21:18:01

AMRN

Amarin

0.49

NASDAQ

2024-11-20 16:00:00

0.0033

+0.67

411170000

203120000

203.120M

1696530

1.697M

-10.56

-43.22

2024-11-20 21:18:01

VINC

Vincerx Pharma

0.28

NASDAQ

2024-11-20 16:00:00

0.0031

+1.14

30880000

8520000

8.520M

214569

215K

-18.68

-76.61

2024-11-20 21:19:08

KPTI

Karyopharm Therapeutics

0.78

NASDAQ

2024-11-20 15:59:00

0.0030

+0.39

124680000

96750000

96.750M

427115

427K

-13.57

-10.29

2024-11-20 21:18:01

ASXC

Asensus Surgical

0.35

NYSEAMEX

2024-08-21 16:00:00

0.00

0.00

272840000

94920000

94.920M

0

0

+24.25

+9.09

2024-11-20 21:21:13

PRLD

Prelude Therapeutics

0.96

NASDAQ

2024-11-20 16:00:00

0.0019

+0.20

42170000

40570000

40.570M

208340

208K

-16.35

-77.47

2024-11-20 21:19:08

CHEK

Check-Cap

0.76

NASDAQ

2024-11-20 14:19:00

0.0019

+0.25

5850000

4460000

4.460M

7605

8K

-12.13

-63.37

2024-11-20 21:20:12

MRNS

Marinus Pharmaceuticals

0.31

NASDAQ

2024-11-20 16:00:00

0.0015

+0.49

55080000

17020000

17.020M

708219

708K

-10.41

-97.16

2024-11-20 21:19:08

AEMD

Aethlon Medical

0.39

NASDAQ

2024-11-20 15:57:00

0.0015

+0.39

13940000

5440000

5.440M

142968

143K

-0.91

-82.19

2024-11-20 21:20:12

SYRS

Syros Pharmaceuticals

0.28

NASDAQ

2024-11-20 16:00:00

0.0012

+0.43

26810000

7450000

7.450M

16804532

16.805M

-89.82

-96.43

2024-11-20 21:19:08

KRON

Kronos Bio

0.85

NASDAQ

2024-11-20 15:59:00

0.0010

+0.12

60290000

51310000

51.310M

256816

257K

-7.49

-31.92

2024-11-20 21:18:01

ELEV

Elevation Oncology

0.58

NASDAQ

2024-11-20 16:00:00

0.0010

+0.17

59110000

34340000

34.340M

297205

297K

-15.70

+8.19

2024-11-20 21:18:01

RVP

Retractable Technologies

0.59

NYSEAMEX

2024-11-20 15:55:00

0.0010

+0.17

29940000

17540000

17.540M

27625

28K

-18.60

-47.21

2024-11-20 21:21:13

IVVD

Invivyd

0.77

NASDAQ

2024-11-20 16:00:00

0.0006

+0.08

119440000

91730000

91.730M

1035135

1.035M

-23.20

-80.51

2024-11-20 21:18:01

TSOI

Therapeutic Solutions

0.0010

OTCMKTS

2024-11-20 15:31:00

0.0001

+11.11

4880000000

4880000

4.880M

606125

606K

+25.00

0.00

2024-11-20 21:21:13

HALB

Halberd

0.0040

OTCMKTS

2024-11-20 15:45:00

0.0001

+2.56

635880000

2540000

2.540M

120800

121K

+2.56

-18.37

2024-11-20 21:21:13

GRCE

Grace Therapeutics

3.11

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

28256

28K

0.00

0.00

2024-11-15 21:18:01

CSCI

COSCIENS Biopharma

3.23

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

991

991

0.00

0.00

2024-11-15 21:18:01

ANEB

Anebulo Pharmaceuticals

1.52

NASDAQ

2024-11-20 16:00:00

0.00

0.00

25930000

39410000

39.410M

3536

4K

-7.88

-37.19

2024-11-20 21:18:01

BCLI

Brainstorm Cell Therapeutics

1.25

NASDAQ

2024-11-20 15:59:00

0.00

0.00

79730000

99660000

99.660M

41179

41K

+5.93

+357.88

2024-11-20 21:18:01

BPTS

Biophytis

8.22

OTCMKTS

2024-04-25 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-06-28 20:18:27

COCP

Cocrystal Pharma

2.06

NASDAQ

2024-11-20 15:59:00

0.00

0.00

10170000

20950000

20.950M

12097

12K

+17.05

+19.61

2024-11-20 21:18:01

CTOR

Citius Oncology

1.06

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

51703

52K

0.00

0.00

2024-11-15 21:18:01

DARE

Daré Bioscience

3.18

NASDAQ

2024-11-20 15:59:00

0.00

0.00

8550000

27190000

27.190M

20611

21K

-27.89

+929.13

2024-11-20 21:18:01

CLYM

Climb Bio

3.01

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

428722

429K

0.00

0.00

2024-11-15 21:18:01

ESPR

Esperion

2.41

NASDAQ

2024-11-20 16:00:00

0.00

0.00

196220000

472890000

472.890M

4279368

4.279M

-0.82

-19.40

2024-11-20 21:18:01

FGEN

FibroGen

0.35

NASDAQ

2024-11-20 16:00:00

0.00

0.00

100400000

35140000

35.140M

1311674

1.312M

-9.47

-60.51

2024-11-20 21:18:01

QTTB

Q32 Bio

32.95

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

120177

120K

0.00

0.00

2024-11-15 21:18:01

FRTX

Fresh Tracks Therapeutics

0.72

OTCMKTS

2024-11-20 13:18:00

0.00

0.00

5970000

4270000

4.270M

31

31

-1.00

-1.00

2024-11-20 21:21:13

GMDA

Gamida Cell

0.03

NASDAQ

2024-09-17 16:00:00

0.00

0.00

132639999

4340000

4.340M

0

0

-9.42

-92.08

2024-11-20 21:18:01

LENZ

LENZ Therapeutics

33.20

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

169643

170K

0.00

0.00

2024-11-15 21:18:01

GTHX

G1 Therapeutics

7.15

NASDAQ

2024-09-17 16:00:00

0.00

0.00

52760000

377230000

377.230M

0

0

+0.28

+134.43

2024-11-20 21:18:01

HEPA

Hepion Pharmaceuticals

0.69

NASDAQ

2024-11-20 15:59:00

0.00

0.00

5800000

4030000

4.030M

40295

40K

+11.04

-78.58

2024-11-20 21:18:01

IVA

Inventiva

2.74

NASDAQ

2024-11-20 15:52:00

0.00

0.00

52360000

143470000

143.470M

6662

7K

+3.79

-39.33

2024-11-20 21:18:01

LGVN

Longeveron

1.85

NASDAQ

2024-11-20 16:00:00

0.00

0.00

12880000

23830000

23.830M

164401

164K

-19.57

+36.03

2024-11-20 21:18:01

MORF

Morphic Therapeutic

56.99

NASDAQ

2024-08-15 16:00:00

0.00

0.00

50220000

2860000000

2.860B

0

0

+0.16

+97.33

2024-11-20 21:19:08

MRSN

Mersana Therapeutics

2.22

NASDAQ

2024-11-20 16:00:00

0.00

0.00

122680000

272350000

272.350M

665797

666K

+0.91

-4.31

2024-11-20 21:19:08

TNFA

TNF Pharmaceuticals

1.20

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

44455

44K

0.00

0.00

2024-11-15 21:18:10

OMER

Omeros

6.03

NASDAQ

2024-11-20 16:00:00

0.00

0.00

57950000

349440000

349.440M

367775

368K

+41.55

+84.40

2024-11-20 21:19:08

MTNB

Matinas BioPharma

0.57

NYSEAMEX

2024-11-20 15:58:00

0.00

0.00

5020000

2840000

2.840M

64456

64K

-24.26

+161.33

2024-11-20 21:21:13

TOVX

Theriva Biologics

1.26

NYSEAMEX

2024-11-20 16:00:00

0.00

0.00

2270000

2860000

2.860M

57194

57K

-11.89

+192.96

2024-11-20 21:21:13

DSGN

Design Therapeutics

5.48

NASDAQ

2024-11-20 16:00:00

0.00

0.00

56620000

310280000

310.280M

52400

52K

-20.69

+106.79

2024-11-20 21:18:01

TRAW

Traws Pharma

4.99

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

5957

6K

0.00

0.00

2024-11-15 21:18:10

RAPT

RAPT Therapeutics

1.07

NASDAQ

2024-11-20 16:00:00

0.00

0.00

34900000

37340000

37.340M

843651

844K

-38.51

-95.69

2024-11-20 21:19:08

OKUR

OnKure Therapeutics

16.60

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

56405

56K

0.00

0.00

2024-11-15 21:18:10

SRRK

Scholar Rock

27.86

NASDAQ

2024-11-20 16:00:00

0.00

0.00

80030000

2230000000

2.230B

656802

657K

+4.50

+48.19

2024-11-20 21:19:08

VBIV

VBI Vaccines

0.07

NASDAQ

2024-08-22 00:00:00

0.00

0.00

28680000

1870000

1.870M

0

0

0.00

0.00

2024-11-20 21:19:08

QNTM

Quantum BioPharma

5.16

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

17867

18K

0.00

0.00

2024-11-15 21:18:10

SCYX

Scynexis

1.18

NASDAQ

2024-11-20 16:00:00

0.00

0.00

37860000

44670000

44.670M

115536

116K

-11.94

-47.09

2024-11-20 21:19:08

AUGX

Augmedix

2.35

NASDAQ

2024-10-01 16:00:00

0.00

0.00

49430000

116160000

116.160M

0

0

+0.43

-59.83

2024-11-20 21:19:08

AMED

Amedisys

90.00

NASDAQ

2024-11-20 16:00:00

0.00

0.00

32740000

2950000000

2.950B

314254

314K

-1.00

-5.32

2024-11-20 21:19:08

CTKB

Cytek Biosciences

6.13

NASDAQ

2024-11-20 16:00:00

0.00

0.00

131509999

806160000

806.160M

400342

400K

-12.93

-32.79

2024-11-20 21:20:12

NAYA

NAYA Biosciences

0.85

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

60097

60K

0.00

0.00

2024-11-15 21:18:18

SILK

Silk Road Medical

27.49

NASDAQ

2024-09-17 16:00:00

0.00

0.00

40630000

1120000000

1.120B

0

0

+1.51

+124.04

2024-11-20 21:20:12

VANI

Vivani Medical

1.29

NASDAQ

2024-11-20 16:00:00

0.00

0.00

55260000

71290000

71.290M

141698

142K

+3.20

+26.47

2024-11-20 21:20:12

GEG

Great Elm

1.78

NASDAQ

2024-11-20 15:59:00

0.00

0.00

30490000

54270000

54.270M

101606

102K

-1.66

-8.25

2024-11-20 21:20:12

AKYA

Akoya Biosciences

2.16

NASDAQ

2024-11-20 16:00:00

0.00

0.00

49500000

106920000

106.920M

123467

123K

-32.29

-55.74

2024-11-20 21:20:12

SCNX

Scienture

8.00

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

7269

7K

0.00

0.00

2024-11-15 21:18:18

CNTG

Centogene

0.33

NASDAQ

2024-09-17 16:00:00

0.00

0.00

29000000

9430000

9.430M

0

0

-0.31

-72.92

2024-11-20 21:20:12

GH

Guardant Health

30.68

NASDAQ

2024-11-20 16:00:00

0.00

0.00

123020000

3770000000

3.770B

1557127

1.557M

+3.20

+13.42

2024-11-20 21:20:12

NEO

NeoGenomics

15.36

NASDAQ

2024-11-20 16:00:00

0.00

0.00

128160000

1970000000

1.970B

372037

372K

-5.94

-5.07

2024-11-20 21:20:12

PACB

PacBio

1.72

NASDAQ

2024-11-20 16:00:00

0.00

0.00

272530000

468750000

468.750M

8163557

8.164M

-22.00

-82.47

2024-11-20 21:20:12

PMD

Psychemedics

2.34

NASDAQ

2024-11-20 15:59:00

0.00

0.00

5820000

13620000

13.620M

27134

27K

+0.21

-20.95

2024-11-20 21:20:12

SQZB

SQZ Biotechnologies

0.02

OTCMKTS

2024-11-19 09:57:00

0.00

0.00

29490000

678270

678K

0

0

0.00

+15.58

2024-11-20 21:21:13

BHC

Bausch Health

8.19

NYSE

2024-11-20 16:00:00

0.00

0.00

367800000

3010000000

3.010B

884742

885K

-10.30

+2.12

2024-11-20 21:21:13

TARO

Taro Pharmaceutical

42.97

NYSE

2024-06-21 00:00:00

0.00

0.00

37580000

1610000000

1.610B

0

0

0.00

0.00

2024-11-20 21:21:13

AMS

American Shared Hospital Services

3.00

NYSEAMEX

2024-11-20 15:55:00

0.00

0.00

6360000

19080000

19.080M

8858

9K

-6.54

+26.08

2024-11-20 21:21:13

USAQ

QHSLab

0.09

OTCMKTS

2024-11-20 12:19:00

0.00

0.00

10590000

900150

900K

9404

9K

-29.11

-5.56

2024-11-20 21:21:13

MYMX

Mymetics

0.0010

OTCMKTS

2024-06-06 09:41:00

0.00

0.00

151878

152

152

0

0

0.00

-37.50

2024-11-20 21:21:13

RTGN

RetinalGenix Technologies

3.50

OTCMKTS

2024-06-26 16:00:00

0.00

0.00

17860000

62510000

62.510M

0

0

0.00

0.00

2024-11-20 21:21:13

NMXS

Net Medical

0.0083

OTCMKTS

2024-11-18 16:00:00

0.00

0.00

37670000

312661

313K

0

0

0.00

0.00

2024-11-19 21:22:14

ODYY

Odyssey Health

0.02

OTCMKTS

2024-11-18 16:00:00

0.00

0.00

96360000

1540000

1.540M

0

0

0.00

0.00

2024-11-20 21:21:13

APLI

Appili Therapeutics

0.03

TSX

2024-11-19 10:07:00

0.00

0.00

121270000

3640000

3.640M

0

0

-14.29

-14.29

2024-11-20 16:16:05

CRRX

CareRX

1.81

TSX

2024-11-20 15:59:00

0.00

0.00

59950000

108510000

108.510M

6500

7K

-9.50

+12.42

2024-11-20 21:21:13

IGX

IntelGenx

0.24

TSX

2024-06-27 00:00:00

0.00

0.00

174660000

41920000

41.920M

0

0

0.00

0.00

2024-11-20 21:21:13

NUMI

Numinus Wellness

0.04

TSX

2024-11-20 15:59:00

0.00

0.00

320550000

12820000

12.820M

916986

917K

-55.56

-63.64

2024-11-20 21:21:13

SZLS

StageZero Life Sciences

0.04

TSX

2024-07-22 16:00:00

0.00

0.00

122720000

4910000

4.910M

0

0

0.00

-20.00

2024-11-20 21:21:13

VPH

Valeo Pharma

0.05

TSX

2024-10-01 15:46:00

0.00

0.00

98660000

4440000

4.440M

0

0

0.00

-75.00

2024-11-20 21:21:13

ACOG

Alpha Cognition

8.00

CSE

2024-11-20 15:15:00

0.00

0.00

6030000

48240000

48.240M

11210

11K

0.00

+1112.12

2024-11-20 21:22:03

AVCR

Avricore Health

0.06

TSX.V

2024-11-20 15:31:00

0.00

0.00

99890000

5990000

5.990M

548000

548K

-57.14

-64.71

2024-11-20 21:21:13

CSPN

CareSpan Health

0.02

TSX.V

2024-11-20 09:30:00

0.00

0.00

47620000

952400

952K

0

0

0.00

-50.00

2024-11-20 21:21:13

CDX

Cloud DX

0.13

TSX.V

2024-08-07 00:00:00

0.00

0.00

93470000

11680000

11.680M

0

0

0.00

0.00

2024-11-20 21:21:13

GSD

Devonian Health

0.13

TSX.V

2024-11-12 12:58:00

0.00

0.00

148220000

19270000

19.270M

0

0

-16.13

-10.34

2024-11-20 21:21:13

HTL

Hamilton Thorne

2.25

TSX

2024-11-20 15:59:00

0.00

0.00

153900000

346280000

346.280M

15308

15K

+0.90

+69.17

2024-11-20 21:21:13

JNH

Jack Nathan Health

0.03

TSX.V

2024-11-20 12:14:00

0.00

0.00

87100000

2610000

2.610M

104998

105K

+20.00

-33.33

2024-11-20 21:21:13

JUMP

LevelJump Healthcare

0.05

TSX.V

2024-07-23 16:00:00

0.00

0.00

96480000

4820000

4.820M

0

0

0.00

-47.37

2024-11-20 21:21:13

MPH

Medicure

0.88

TSX.V

2024-11-19 09:43:00

0.00

0.00

10440000

9190000

9.190M

0

0

-11.11

-37.14

2024-11-20 21:21:13

MIR

MedMira

0.08

TSX.V

2024-11-19 15:05:00

0.00

0.00

701730000

56140000

56.140M

0

0

-5.88

-27.27

2024-11-20 21:21:13

MDX

MedX Health

0.06

TSX.V

2024-11-19 14:40:00

0.00

0.00

270170000

14860000

14.860M

0

0

+10.00

-8.33

2024-11-20 21:21:13

NEWU

Newtopia

0.0050

TSX.V

2024-11-19 09:52:00

0.00

0.00

173260000

866300

866K

0

0

0.00

-94.12

2024-11-20 21:21:13

NGMD

NuGen Medical Devices

0.09

TSX.V

2024-11-20 09:30:00

0.00

0.00

217730000

19600000

19.600M

0

0

-5.26

-25.00

2024-11-20 21:21:13

PSYBF

PsyBio Therapeutics

0.0050

OTCMKTS

2024-10-18 16:00:00

0.00

0.00

80850000

404250

404K

0

0

0.00

0.00

2024-11-19 21:22:14

SBM

Sirona Biochem

0.08

TSX.V

2024-11-20 12:46:00

0.00

0.00

258839999

19410000

19.410M

8000

8K

0.00

-37.50

2024-11-20 21:21:13

THRM

Therma Bright

0.03

TSX.V

2024-11-20 15:57:00

0.00

0.00

443140000

11080000

11.080M

86600

87K

-16.67

0.00

2024-11-20 21:21:13

VPT

VentriPoint Diagnostics

0.14

TSX.V

2024-11-20 11:56:00

0.00

0.00

159530000

22330000

22.330M

87530

88K

0.00

-52.54

2024-11-20 21:22:03

AGN

Algernon Pharmaceuticals

0.08

CSE

2024-11-20 10:25:00

0.00

0.00

27300000

2050000

2.050M

18400

18K

-6.25

+15.38

2024-11-20 21:22:03

BETR

BetterLife Pharma

0.11

CSE

2024-11-20 15:52:00

0.00

0.00

129660000

13610000

13.610M

10000

10K

-16.00

+75.00

2024-11-20 21:22:03

CGN

Cognetivity Neurosciences

0.01

CSE

2024-07-23 16:00:00

0.00

0.00

89590000

895900

896K

0

0

0.00

-33.33

2024-11-20 21:22:03

DTC

Defence Therapeutics

0.55

CSE

2024-11-19 14:15:00

0.00

0.00

54840000

30160000

30.160M

0

0

-6.78

-76.39

2024-11-20 21:22:03

IZO

Izotropic

0.06

CSE

2024-11-20 15:37:00

0.00

0.00

56800000

3120000

3.120M

31000

31K

-8.33

-45.00

2024-11-20 21:22:03

NIRV

Nirvana Life Sciences

0.08

CSE

2024-08-30 15:49:00

0.00

0.00

48230000

3620000

3.620M

0

0

0.00

+275.00

2024-11-20 21:22:03

OMND

Optimind Pharma

0.0050

CSE

2024-11-15 14:36:00

0.00

0.00

104390000

521950

522K

0

0

0.00

0.00

2024-11-20 21:22:03

PHRM

PharmaTher

0.21

CSE

2024-11-20 10:22:00

0.00

0.00

88520000

18590000

18.590M

0

0

0.00

-33.33

2024-11-20 21:22:03

PREV

PreveCeutical Medical

0.02

CSE

2024-11-19 09:30:00

0.00

0.00

539900000

10800000

10.800M

0

0

0.00

-20.00

2024-11-20 14:35:32

PSYG

Psyence

0.02

CSE

2024-11-20 09:30:00

0.00

0.00

140030000

2800000

2.800M

0

0

+33.33

-60.00

2024-11-20 21:22:03

NOVA

Nova Mentis Life Science

0.0050

CSE

2024-11-06 12:22:00

0.00

0.00

148320000

741600

742K

0

0

0.00

-75.00

2024-11-20 21:22:03

SAGE

Sage Therapeutics

4.91

NASDAQ

2024-11-20 16:00:00

0.00

0.00

61050000

299760000

299.760M

1568206

1.568M

-14.31

-77.34

2024-11-20 21:20:12

OSA

ProSomnus

0.47

NASDAQ

2024-09-17 16:00:00

0.00

0.00

17390000

8170000

8.170M

0

0

-16.87

-52.05

2024-11-20 21:20:12

BIXT

Bioxytran

0.09

OTCMKTS

2024-11-20 12:48:00

0.00

0.00

85780000

7980000

7.980M

0

0

-1.00

-1.00

2024-11-20 21:21:13

MYCOF

Mydecine Innovations

0.0040

OTCMKTS

2024-11-20 12:29:00

0.00

0.00

61760000

247040

247K

109

109

+2.56

-73.15

2024-11-20 21:21:13

XYBN

Xybion Digital

0.90

TSX.V

2024-06-27 00:00:00

0.00

0.00

1550000

1400000

1.400M

0

0

0.00

0.00

2024-11-20 21:22:03

IBO

Universal Ibogaine

0.02

TSX.V

2024-11-20 12:10:00

0.00

0.00

308610000

4630000

4.630M

65000

65K

0.00

+200.00

2024-11-20 21:22:03

BRAX

Braxia Scientific

0.0050

CSE

2024-08-02 14:14:00

0.00

0.00

283280000

1420000

1.420M

0

0

0.00

-50.00

2024-11-20 21:22:03

BWVI

Psycheceutical Bioscience

0.0001

OTCMKTS

2024-10-22 09:54:00

0.00

0.00

276430000

27643

28K

0

0

-95.65

-99.84

2024-11-19 21:22:14

MBIO

MindBio Therapeutics

0.02

CSE

2024-11-20 09:30:00

0.00

0.00

135050000

2700000

2.700M

0

0

-20.00

-20.00

2024-11-20 21:22:03

SXTP

60 Degrees Pharmaceuticals

0.92

NASDAQ

2024-11-20 15:58:00

0.00

0.00

1770000

1630000

1.630M

15904

16K

-8.91

-9.80

2024-11-20 21:20:12

MURA

Mural Oncology

3.37

NASDAQ

2024-11-20 16:00:00

0.00

0.00

17040000

57420000

57.420M

40791

41K

-4.26

-40.56

2024-11-20 21:20:12

ALMS

Alumis

8.85

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

181240

181K

0.00

0.00

2024-11-15 21:18:18

ARDT

Ardent Health

16.61

NYSE

2024-11-15 16:00:00

0.00

0.00

0

0

0

202713

203K

0.00

0.00

2024-11-15 21:18:26

ARTV

Artiva Biotherapeutics

10.06

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

97320

97K

0.00

0.00

2024-11-15 21:18:18

ACTU

Actuate Therapeutics

8.68

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

35181

35K

0.00

0.00

2024-11-15 21:18:18

WOK

WORK Medical Technology

6.06

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

16151

16K

0.00

0.00

2024-11-15 21:18:18

BCAX

Bicara Therapeutics

20.17

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

414927

415K

0.00

0.00

2024-11-15 21:18:18

MBX

MBX Biosciences

17.61

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

227856

228K

0.00

0.00

2024-11-15 21:18:18

GRDN

Guardian Pharmacy

20.93

NYSE

2024-11-15 16:00:00

0.00

0.00

0

0

0

66868

67K

0.00

0.00

2024-11-15 21:18:26

UPB

Upstream Bio

25.46

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

216316

216K

0.00

0.00

2024-11-15 21:18:18

CBLL

CeriBell

26.53

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

110815

111K

0.00

0.00

2024-11-15 21:18:18

CNVI

Conavi Medical

0.89

TSX.V

2024-11-20 13:00:00

0.00

0.00

0

0

0

7500

8K

0.00

0.00

2024-11-20 21:22:03

SOLV

Solventum

67.48

NYSE

2024-11-15 16:00:00

0.00

0.00

0

0

0

983791

984K

0.00

0.00

2024-11-15 21:18:26

SEPN

Septerna

22.53

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

133244

133K

0.00

0.00

2024-11-15 21:18:18

IPIX

Innovation Pharmaceuticals

0.0000

OTCMKTS

2024-11-20 15:35:00

-0.0001

-100.00

514010000

0

0

2114000

2.114M

-100.00

-100.00

2024-11-20 21:21:13

CDT

Conduit Pharmaceuticals

0.09

NASDAQ

2024-11-20 16:00:00

-0.0001

-0.11

96000000

8830000

8.830M

5115154

5.115M

-9.36

-97.98

2024-11-20 21:20:12

BLMS

Bloomios

0.0001

OTCMKTS

2024-08-01 09:45:00

0.00

0.00

64470000

6447

6K

0

0

-90.00

-96.67

2024-11-19 21:22:14

EMED

Electromedical Technologies

0.0000

OTCMKTS

2024-11-19 14:53:00

0.00

0.00

623850000

0

0

0

0

-100.00

-100.00

2024-11-20 21:21:13

ACON

Aclarion

0.18

NASDAQ

2024-11-20 15:59:00

-0.0005

-0.28

9610000

1690000

1.690M

146659

147K

-3.30

-12.00

2024-11-20 21:19:08

CUTR

Cutera

0.30

NASDAQ

2024-11-20 16:00:00

-0.0007

-0.23

20260000

6120000

6.120M

358756

359K

-21.82

-91.43

2024-11-20 21:20:12

SENS

Senseonics

0.32

NYSEAMEX

2024-11-20 16:00:00

-0.0007

-0.22

592630000

187860000

187.860M

20535852

20.536M

+0.63

-44.40

2024-11-20 21:21:13

AXIM

AXIM Biotechnologies

0.0030

OTCMKTS

2024-11-20 15:37:00

-0.0009

-23.08

301960000

905880

906K

68516

69K

-1.00

-1.00

2024-11-20 21:21:13

SPRC

SciSparc

0.24

NASDAQ

2024-11-20 15:59:00

-0.0010

-0.42

10360000

2470000

2.470M

54520

55K

+0.55

-95.12

2024-11-20 21:19:08

VIRX

Viracta Therapeutics

0.15

NASDAQ

2024-11-20 16:00:00

-0.0010

-0.65

39420000

5990000

5.990M

390903

391K

-13.98

-73.33

2024-11-20 21:19:08

COEP

Coeptis Therapeutics

0.19

NASDAQ

2024-11-20 15:59:00

-0.0017

-0.87

39720000

7670000

7.670M

82659

83K

-4.93

-75.38

2024-11-20 21:20:12

BLUE

bluebird bio

0.30

NASDAQ

2024-11-20 16:00:00

-0.0021

-0.69

193910000

58750000

58.750M

3432423

3.432M

-22.43

-78.04

2024-11-20 21:18:01

VERU

Veru

0.63

NASDAQ

2024-11-20 16:00:00

-0.0022

-0.35

146380000

91490000

91.490M

612464

612K

-5.16

-13.19

2024-11-20 21:19:08

CYCC

Cyclacel Pharmaceuticals

0.37

NASDAQ

2024-11-20 15:49:00

-0.0026

-0.70

1970000

730870

731K

296863

297K

-9.51

-86.10

2024-11-20 21:18:01

AKLI

Akili

0.43

NASDAQ

2024-07-01 00:00:00

0.00

0.00

78730000

34010000

34.010M

0

0

0.00

0.00

2024-11-20 21:19:08

ADAP

Adaptimmune Therapeutics

0.67

NASDAQ

2024-11-20 15:59:00

-0.0028

-0.41

255740000

171860000

171.860M

4162883

4.163M

-15.33

-15.26

2024-11-20 21:18:01

CNSP

CNS Pharmaceuticals

0.12

NASDAQ

2024-11-20 16:00:00

-0.0028

-2.21

32150000

3990000

3.990M

8045168

8.045M

-2.75

-90.24

2024-11-20 21:18:01

VRCA

Verrica Pharmaceuticals

0.89

NASDAQ

2024-11-20 16:00:00

-0.0030

-0.34

42670000

37850000

37.850M

188248

188K

-3.59

-87.88

2024-11-20 21:19:08

CTCX

Carmell

0.25

NASDAQ

2024-11-20 15:55:00

-0.0030

-1.20

20910000

5140000

5.140M

168138

168K

-11.83

-93.54

2024-11-20 21:20:12

MNDR

Mobile-health Network Solutions

0.27

NASDAQ

2024-11-20 16:00:00

-0.0034

-1.23

21920000

6010000

6.010M

714534

715K

-29.54

-95.91

2024-11-20 21:20:12

APDN

Applied DNA Sciences

0.16

NASDAQ

2024-11-20 16:00:00

-0.0038

-2.29

10300000

1670000

1.670M

1640840

1.641M

-13.37

-73.74

2024-11-20 21:20:12

CGTX

Cognition Therapeutics

0.44

NASDAQ

2024-11-20 16:00:00

-0.0040

-0.90

40130000

17660000

17.660M

861769

862K

-26.47

-76.22

2024-11-20 21:18:01

PTPI

Petros Pharmaceuticals

0.25

NASDAQ

2024-11-20 15:59:00

-0.0041

-1.63

9610000

2370000

2.370M

222700

223K

-15.09

-82.48

2024-11-20 21:19:08

ASRT

Assertio

0.97

NASDAQ

2024-11-20 16:00:00

-0.0049

-0.50

95340000

92480000

92.480M

333543

334K

+13.85

-9.35

2024-11-20 21:19:08

ADIL

Adial Pharmaceuticals

1.01

NASDAQ

2024-11-20 15:46:00

-0.0050

-0.50

6400000

6430000

6.430M

104723

105K

-1.47

-45.97

2024-11-20 21:18:01

ENVB

Enveric Biosciences

0.35

NASDAQ

2024-11-20 15:15:00

-0.0050

-1.41

8920000

3120000

3.120M

61725

62K

-20.83

-73.08

2024-11-20 21:18:01

DRTS

Alpha Tau Medical

2.30

NASDAQ

2024-11-20 15:53:00

-0.0050

-0.22

69920000

160470000

160.470M

13288

13K

+1.55

-23.75

2024-11-20 21:18:01

RANI

Rani Therapeutics

2.05

NASDAQ

2024-11-20 16:00:00

-0.0050

-0.24

29290000

60040000

60.040M

426436

426K

-20.23

-38.25

2024-11-20 21:19:08

SXTC

China SXT Pharmaceuticals

0.38

NASDAQ

2024-11-20 15:54:00

-0.0050

-1.29

3480000

1330000

1.330M

86581

87K

-18.51

-90.35

2024-11-20 21:19:08

SHCR

Sharecare

1.43

NASDAQ

2024-10-21 16:00:00

0.00

0.00

371880000

531790000

531.790M

0

0

0.00

+32.41

2024-11-20 21:19:08

BIMI

BIMI International Medical

0.0075

NASDAQ

2024-11-11 10:23:00

0.00

0.00

13960000

104700

105K

0

0

+50.00

-99.66

2024-11-19 21:21:07

RDGL

Vivos

0.09

OTCMKTS

2024-11-20 15:13:00

-0.0050

-5.26

417590000

37580000

37.580M

418913

419K

-23.08

+24.48

2024-11-20 21:21:13

MBX

Microbix Biosystems

0.31

TSX

2024-11-20 14:28:00

-0.0050

-1.59

136700000

42380000

42.380M

18991

19K

-1.59

-20.51

2024-11-20 21:21:13

RVX

Resverlogix

0.06

TSX

2024-11-20 12:51:00

-0.0050

-8.33

276970000

15230000

15.230M

30100

30K

-15.38

-21.43

2024-11-20 21:21:13

PHA

Premier Health

0.14

TSX.V

2024-11-18 16:00:00

0.00

0.00

55510000

7490000

7.490M

0

0

0.00

0.00

2024-11-20 21:21:13

RKV

Rakovina Therapeutics

0.06

TSX.V

2024-11-20 13:33:00

-0.0050

-7.69

90290000

5420000

5.420M

55000

55K

-25.00

-29.41

2024-11-20 21:21:13

TELO

Telo Genomics

0.12

TSX.V

2024-11-20 14:54:00

-0.0050

-4.17

74560000

8570000

8.570M

6000

6K

-8.00

-42.50

2024-11-20 21:21:13

LOBE

Lobe Sciences

0.02

CSE

2024-11-20 14:40:00

-0.0050

-25.00

171560000

2570000

2.570M

62975

63K

0.00

-40.00

2024-11-20 21:22:03

OPTI

Optimi Health

0.20

CSE

2024-11-20 14:13:00

-0.0050

-2.44

94660000

18930000

18.930M

20250

20K

-14.89

-18.37

2024-11-20 21:22:03

RVV

Revive Therapeutics

0.01

CSE

2024-11-20 12:58:00

-0.0050

-33.33

418560000

4190000

4.190M

520000

520K

0.00

-66.67

2024-11-20 21:22:03

CARM

Carisma Therapeutics

0.86

NASDAQ

2024-11-20 16:00:00

-0.0051

-0.59

41540000

35810000

35.810M

79933

80K

-13.37

-70.58

2024-11-20 21:19:08

ATHA

Athira Pharma

0.64

NASDAQ

2024-11-20 16:00:00

-0.0068

-1.05

38440000

24680000

24.680M

257383

257K

-19.75

-73.58

2024-11-20 21:18:01

PIII

P3 Health Partners

0.20

NASDAQ

2024-11-20 16:00:00

-0.0069

-3.27

161760000

33000000

33.000M

2233726

2.234M

-47.75

-85.53

2024-11-20 21:20:12

IMNN

IMUNON

0.68

NASDAQ

2024-11-20 16:00:00

-0.0070

-1.01

14400000

9850000

9.850M

313538

314K

-11.78

+0.59

2024-11-20 21:18:01

QNRX

Quoin Pharmaceuticals

0.63

NASDAQ

2024-11-20 15:59:00

-0.0070

-1.11

3980000

2490000

2.490M

55048

55K

+0.97

-87.24

2024-11-20 21:19:08

HSDT

Helius Medical Technologies

0.45

NASDAQ

2024-11-20 15:59:00

-0.0077

-1.68

3580000

1620000

1.620M

13913

14K

-18.46

-94.38

2024-11-20 21:20:12

ICCM

IceCure Medical

0.60

NASDAQ

2024-11-20 16:00:00

-0.0078

-1.28

49520000

29810000

29.810M

719047

719K

+2.02

-43.74

2024-11-20 21:20:12

OTLC

Oncotelic Therapeutics

0.02

OTCMKTS

2024-11-20 12:15:00

-0.0080

-25.81

406270000

9340000

9.340M

401318

401K

-20.69

-39.79

2024-11-20 21:21:13

BICX

BioCorRx

0.30

OTCMKTS

2024-11-14 11:16:00

0.00

0.00

10890000

3280000

3.280M

0

0

-1.00

-1.00

2024-11-20 21:21:13

TIVC

Tivic Health Systems

0.25

NASDAQ

2024-11-20 16:00:00

-0.0090

-3.49

6180000

1540000

1.540M

861942

862K

-35.61

-86.17

2024-11-20 21:20:12

VERO

Venus Concept

0.30

NASDAQ

2024-11-20 16:00:00

-0.0090

-2.88

7260000

2200000

2.200M

77052

77K

-18.64

-74.32

2024-11-20 21:20:12

ONMD

OneMedNet

0.84

NASDAQ

2024-11-20 15:59:00

-0.0091

-1.07

27450000

23060000

23.060M

75105

75K

-11.58

+11.36

2024-11-20 21:20:12

APRE

Aprea Therapeutics

3.01

NASDAQ

2024-11-20 13:49:00

-0.01

-0.33

5430000

16340000

16.340M

11549

12K

-12.24

-35.96

2024-11-20 21:18:01

AVTE

Aerovate Therapeutics

2.66

NASDAQ

2024-11-20 16:00:00

-0.01

-0.37

28870000

76790000

76.790M

394936

395K

0.00

-88.25

2024-11-20 21:18:01

BYSI

BeyondSpring

1.71

NASDAQ

2024-11-20 15:59:00

-0.01

-0.58

40300000

68910000

68.910M

15968

16K

-8.06

+90.00

2024-11-20 21:18:01

CADL

Candel Therapeutics

3.98

NASDAQ

2024-11-20 16:00:00

-0.01

-0.25

32080000

127680000

127.680M

338677

339K

-10.96

+170.75

2024-11-20 21:18:01

GYRE

Gyre Therapeutics

12.91

NASDAQ

2024-11-20 16:00:00

-0.01

-0.08

93420000

1210000000

1.210B

34719

35K

-19.36

-46.52

2024-11-20 21:18:01

CGEN

Compugen

1.43

NASDAQ

2024-11-20 16:00:00

-0.01

-0.69

89540000

128040000

128.040M

238931

239K

-10.62

-27.78

2024-11-20 21:18:01

CKPT

Checkpoint Therapeutics

3.37

NASDAQ

2024-11-20 15:59:00

-0.01

-0.30

44320000

149360000

149.360M

553536

554K

-2.32

+47.16

2024-11-20 21:18:01

EPIX

ESSA Pharma

1.73

NASDAQ

2024-11-20 16:00:00

-0.01

-0.57

44370000

76760000

76.760M

197296

197K

-6.99

-73.79

2024-11-20 21:18:01

ETNB

89bio

7.98

NASDAQ

2024-11-20 16:00:00

-0.01

-0.13

105910000

845160000

845.160M

655817

656K

-11.82

-28.56

2024-11-20 21:18:01

HUMA

Humacyte

4.41

NASDAQ

2024-11-20 16:00:00

-0.01

-0.23

119350000

526330000

526.330M

2054431

2.054M

-17.72

+55.28

2024-11-20 21:18:01

IMRX

Immuneering

2.03

NASDAQ

2024-11-20 15:59:00

-0.01

-0.49

29650000

60190000

60.190M

195209

195K

+10.93

-72.38

2024-11-20 21:18:01

IMTX

Immatics

7.80

NASDAQ

2024-11-20 16:00:00

-0.01

-0.13

103110000

804260000

804.260M

680672

681K

-8.02

-25.93

2024-11-20 21:18:01

ZVRA

Zevra Therapeutics

8.96

NASDAQ

2024-11-20 15:59:00

-0.01

-0.11

52620000

471480000

471.480M

532311

532K

+4.55

+57.19

2024-11-20 21:18:01

LUMO

Lumos Pharma

4.32

NASDAQ

2024-11-20 15:59:00

-0.01

-0.23

8119999

35080000

35.080M

125582

126K

-0.92

+35.85

2024-11-20 21:18:01

MNPR

Monopar Therapeutics

19.00

NASDAQ

2024-11-20 16:00:00

-0.01

-0.05

3520000

66880000

66.880M

122671

123K

+10.14

+5484.95

2024-11-20 21:19:08

MRKR

Marker Therapeutics

3.18

NASDAQ

2024-11-20 15:47:00

-0.01

-0.31

8920000

28370000

28.370M

17892

18K

-14.52

-42.18

2024-11-20 21:19:08

NXTC

NextCure

1.30

NASDAQ

2024-11-20 15:40:00

-0.01

-0.76

27980000

36370000

36.370M

5174

5K

-15.58

+14.04

2024-11-20 21:19:08

PHVS

Pharvaris

20.50

NASDAQ

2024-11-20 16:00:00

-0.01

-0.05

54010000

1110000000

1.110B

51395

51K

+3.33

-26.92

2024-11-20 21:19:08

SGMO

Sangamo Therapeutics

1.95

NASDAQ

2024-11-20 16:00:00

-0.01

-0.51

208220000

406030000

406.030M

6592857

6.593M

-28.04

+258.92

2024-11-20 21:19:08

TARA

Protara Therapeutics

2.31

NASDAQ

2024-11-20 16:00:00

-0.01

-0.43

20630000

47660000

47.660M

27038

27K

-10.47

+23.19

2024-11-20 21:19:08

ALIM

Alimera Sciences

5.54

NASDAQ

2024-09-13 16:00:00

0.00

0.00

54380000

301270000

301.270M

0

0

0.00

0.00

2024-11-20 21:19:08

ARAY

Accuray

1.83

NASDAQ

2024-11-20 16:00:00

-0.01

-0.54

99240000

181610000

181.610M

590624

591K

-4.19

-35.34

2024-11-20 21:20:12

CLPT

ClearPoint Neuro

10.96

NASDAQ

2024-11-20 16:00:00

-0.01

-0.09

27600000

302500000

302.500M

144031

144K

-1.44

+61.41

2024-11-20 21:20:12

TELA

TELA Bio

2.90

NASDAQ

2024-11-20 16:00:00

-0.01

-0.34

24710000

71660000

71.660M

224480

224K

-6.75

-56.19

2024-11-20 21:20:12

TNON

Tenon Medical

2.53

NASDAQ

2024-11-20 16:00:00

-0.01

-0.39

510221

1290000

1.290M

100308

100K

-26.45

+60.13

2024-11-20 21:20:12

DRIO

DarioHealth

0.78

NASDAQ

2024-11-20 15:58:00

-0.01

-1.27

30030000

23420000

23.420M

16290

16K

-9.83

-54.65

2024-11-20 21:20:12

NUVB

Nuvation Bio

2.58

NYSE

2024-11-20 16:00:00

-0.01

-0.39

335570000

865770000

865.770M

3571629

3.572M

-11.95

+70.86

2024-11-20 21:21:13

NVRO

Nevro

4.23

NYSE

2024-11-20 16:00:00

-0.01

-0.24

37470000

158500000

158.500M

539978

540K

-16.40

-80.34

2024-11-20 21:21:13

OWLT

Owlet

4.40

NYSE

2024-11-20 15:59:00

-0.01

-0.23

15220000

66970000

66.970M

26856

27K

-1.00

-16.67

2024-11-20 21:21:13

RHE

Regional Health Properties

1.51

NYSEAMEX

2024-11-20 15:55:00

-0.01

-0.66

1900000

2870000

2.870M

13842

14K

-7.85

-25.57

2024-11-20 21:21:13

MYO

Myomo

4.92

NYSEAMEX

2024-11-20 16:00:00

-0.01

-0.20

30250000

148830000

148.830M

276434

276K

-1.40

-1.80

2024-11-20 21:21:13

HBP

Helix BioPharma

0.70

TSX

2024-11-20 14:32:00

-0.01

-1.41

49020000

34310000

34.310M

16500

17K

0.00

+233.33

2024-11-20 21:21:13

LSPK

LifeSpeak

0.37

TSX

2024-11-20 14:42:00

-0.01

-2.63

59140000

21880000

21.880M

9500

10K

+1.37

-43.08

2024-11-20 21:21:13

BUX

BioMark Diagnostics

0.22

CSE

2024-11-18 16:00:00

0.00

0.00

90890000

20000000

20.000M

0

0

0.00

0.00

2024-11-20 21:22:03

AIAI

NetraMark

0.53

CSE

2024-11-20 15:59:00

-0.01

-1.85

69580000

36880000

36.880M

100442

100K

+49.30

+51.43

2024-11-20 21:22:03

MDMA

PharmAla Biotech

0.33

CSE

2024-11-20 15:59:00

-0.01

-2.99

95940000

31180000

31.180M

126429

126K

+25.00

+132.14

2024-11-20 21:22:03

ALPMY

Astellas Pharma

10.04

OTCMKTS

2024-11-20 15:55:00

-0.01

-0.10

1790000000

17970000000

17.970B

13880

14K

-1.00

-1.00

2024-11-20 21:21:13

AVBP

ArriVent BioPharma

27.41

NASDAQ

2024-11-20 16:00:00

-0.01

-0.04

33590000

920700000

920.700M

96651

97K

-16.91

+37.05

2024-11-20 21:20:12

SONA

Sona Nanotech

0.26

CSE

2024-11-20 15:57:00

-0.01

-3.77

111720000

28490000

28.490M

93583

94K

-7.27

+6.25

2024-11-20 21:22:03

KAPA

Kairos Pharma

1.46

NASDAQ

2024-11-20 16:00:00

-0.01

-0.68

12840000

18750000

18.750M

83382

83K

-28.93

-43.85

2024-11-20 21:20:12

IGC

IGC Pharma

0.33

NYSEAMEX

2024-11-20 15:56:00

-0.01

-2.94

75640000

25190000

25.190M

186055

186K

-12.62

+18.89

2024-11-20 21:21:13

CLABF

Core One Labs

0.11

OTCMKTS

2024-11-20 13:36:00

-0.01

-9.09

47100000

5180000

5.180M

4700

5K

-1.00

-1.00

2024-11-20 21:21:13

TSBX

Turnstone Biologics

0.46

NASDAQ

2024-11-20 15:59:00

-0.01

-2.34

23130000

10640000

10.640M

157907

158K

-20.55

-81.93

2024-11-20 21:20:12

KTRA

Kintara Therapeutics

0.22

NASDAQ

2024-10-17 16:00:00

0.00

0.00

55370000

11930000

11.930M

0

0

+13.97

+27.00

2024-11-20 21:18:01

MBIO

Mustang Bio

0.21

NASDAQ

2024-11-20 16:00:00

-0.01

-5.30

36390000

7610000

7.610M

410220

410K

-18.14

-84.52

2024-11-20 21:18:01

PMVP

PMV Pharmaceuticals

1.58

NASDAQ

2024-11-20 15:55:00

-0.01

-0.75

51520000

81300000

81.300M

107769

108K

-5.51

-49.10

2024-11-20 21:19:08

VXRT

Vaxart

0.61

NASDAQ

2024-11-20 16:00:00

-0.01

-1.94

227440000

138280000

138.280M

833232

833K

-15.81

+6.15

2024-11-20 21:19:08

DMTK

DermTech

0.09

NASDAQ

2024-06-26 00:00:00

0.00

0.00

34960000

3290000

3.290M

0

0

0.00

0.00

2024-11-20 21:20:12

SYRA

Syra Health

0.37

NASDAQ

2024-11-20 15:48:00

-0.01

-3.46

8970000

3300000

3.300M

91347

91K

-6.84

-63.77

2024-11-20 21:20:12

AVGR

Avinger

0.77

NASDAQ

2024-11-20 15:58:00

-0.01

-1.80

2180000

1670000

1.670M

13902

14K

-8.93

-71.77

2024-11-20 21:20:12

MBOT

Microbot Medical

0.91

NASDAQ

2024-11-20 14:50:00

-0.01

-1.52

16500000

15020000

15.020M

120474

120K

-9.90

-44.51

2024-11-20 21:20:12

BTAI

BioXcel Therapeutics

0.59

NASDAQ

2024-11-20 16:00:00

-0.01

-2.44

40740000

23960000

23.960M

443616

444K

-11.58

-80.07

2024-11-20 21:18:01

GRTS

Gritstone bio

0.03

NASDAQ

2024-10-21 16:00:00

0.00

0.00

118110000

3800000

3.800M

0

0

-48.15

-98.42

2024-11-20 21:18:01

NRXP

NRx Pharmaceuticals

1.21

NASDAQ

2024-11-20 15:58:00

-0.02

-1.22

10750000

13010000

13.010M

78724

79K

-3.97

+163.04

2024-11-20 21:19:08

ICAD

iCAD

1.55

NASDAQ

2024-11-20 16:00:00

-0.02

-0.96

26350000

40710000

40.710M

391740

392K

-35.62

-12.71

2024-11-20 21:19:08

NSCI

Nanalysis Scientific

0.37

TSX.V

2024-11-20 13:56:00

-0.02

-3.95

113060000

41270000

41.270M

29500

30K

0.00

-2.67

2024-11-20 21:21:13

ASEP

Asep Medical

0.04

CSE

2024-11-20 15:56:00

-0.02

-27.27

76310000

3050000

3.050M

82000

82K

-20.00

-80.49

2024-11-20 21:22:03

BNOX

Bionomics

0.28

NASDAQ

2024-11-20 15:59:00

-0.02

-5.15

13250000

3740000

3.740M

1161928

1.162M

-11.04

-80.95

2024-11-20 21:18:01

BNGO

Bionano Genomics

0.21

NASDAQ

2024-11-20 16:00:00

-0.02

-6.95

86000000

17970000

17.970M

3914611

3.915M

-21.10

-88.94

2024-11-20 21:20:12

MTEM

Molecular Templates

0.39

NASDAQ

2024-11-20 16:00:00

-0.02

-3.89

6580000

2550000

2.550M

810682

811K

+17.08

-89.60

2024-11-20 21:19:08

ELTP

Elite Pharmaceuticals

0.66

OTCMKTS

2024-11-20 15:58:00

-0.02

-2.35

1070000000

710480000

710.480M

627268

627K

-1.00

-1.00

2024-11-20 21:21:13

AEON

AEON Biopharma

0.56

NYSE

2024-11-20 16:00:00

-0.02

-2.76

39520000

22290000

22.290M

99600

100K

-24.90

-92.17

2024-11-20 21:21:13

XTNT

Xtant Medical

0.42

NYSEAMEX

2024-11-20 16:00:00

-0.02

-3.94

139010000

57690000

57.690M

175766

176K

-23.15

-63.27

2024-11-20 21:21:13

LYRA

Lyra Therapeutics

0.18

NASDAQ

2024-11-20 16:00:00

-0.02

-9.04

65459999

11650000

11.650M

6758515

6.759M

-35.27

-96.60

2024-11-20 21:18:01

HLTH

Cue Health

0.04

NASDAQ

2024-06-05 00:00:00

0.00

0.00

159090000

6900000

6.900M

0

0

0.00

0.00

2024-11-20 21:19:08

XAIR

Beyond Air

0.51

NASDAQ

2024-11-20 15:59:00

-0.02

-3.55

46520000

23540000

23.540M

435395

435K

+2.37

-74.18

2024-11-20 21:20:12

GOSS

Gossamer Bio

0.70

NASDAQ

2024-11-20 16:00:00

-0.02

-2.63

226230000

157460000

157.460M

1070722

1.071M

-17.91

-23.73

2024-11-20 21:18:01

REVB

Revelation Biosciences

0.76

NASDAQ

2024-11-20 15:57:00

-0.02

-2.43

3760000

2850000

2.850M

204941

205K

-21.95

+51.59

2024-11-20 21:19:08

APM

Aptorum

0.71

NASDAQ

2024-11-20 15:50:00

-0.02

-2.60

3670000

2610000

2.610M

69381

69K

-40.67

-70.92

2024-11-20 21:18:01

VTAK

Catheter Precision

0.42

NYSEAMEX

2024-11-20 15:53:00

-0.02

-4.37

8000000

3360000

3.360M

99469

99K

-3.36

+3.88

2024-11-20 21:21:13

COSM

Cosmos Health

0.72

NASDAQ

2024-11-20 16:00:00

-0.02

-2.69

17750000

12780000

12.780M

470210

470K

-4.64

-48.94

2024-11-20 21:19:08

CDIO

Cardio Diagnostics

0.24

NASDAQ

2024-11-20 16:00:00

-0.02

-7.66

24080000

5780000

5.780M

1094903

1.095M

-33.33

-90.36

2024-11-20 21:20:12

ABOS

Acumen Pharmaceuticals

2.37

NASDAQ

2024-11-20 16:00:00

-0.02

-0.84

60080000

142390000

142.390M

180739

181K

-11.40

-38.28

2024-11-20 21:18:01

ADTX

Aditxt

0.33

NASDAQ

2024-11-20 16:00:00

-0.02

-5.71

5390000

1780000

1.780M

659168

659K

-10.67

-95.02

2024-11-20 21:18:01

ALXO

ALX Oncology

1.21

NASDAQ

2024-11-20 16:00:00

-0.02

-1.63

52670000

63730000

63.730M

578903

579K

-9.70

-91.87

2024-11-20 21:18:01

AVRO

AVROBIO

1.40

NASDAQ

2024-06-20 00:00:00

0.00

0.00

3740000

5240000

5.240M

0

0

0.00

0.00

2024-11-20 21:18:01

BCAB

BioAtla

1.48

NASDAQ

2024-11-20 16:00:00

-0.02

-1.33

48340000

71540000

71.540M

635071

635K

-32.42

-39.84

2024-11-20 21:18:01

CDXC

ChromaDex

7.50

NASDAQ

2024-11-20 16:00:00

-0.02

-0.27

75930000

569480000

569.480M

572322

572K

+3.45

+424.48

2024-11-20 21:18:01

CERS

Cerus

1.66

NASDAQ

2024-11-20 16:00:00

-0.02

-1.19

185300000

307600000

307.600M

744920

745K

-12.17

-23.15

2024-11-20 21:18:01

CNTX

Context Therapeutics

1.63

NASDAQ

2024-11-20 16:00:00

-0.02

-1.21

75000000

122250000

122.250M

131097

131K

-20.49

+44.25

2024-11-20 21:18:01

DMAC

DiaMedica Therapeutics

4.02

NASDAQ

2024-11-20 16:00:00

-0.02

-0.50

42750000

171850000

171.850M

41262

41K

-6.73

+41.55

2024-11-20 21:18:01

FBIO

Fortress Biotech

1.57

NASDAQ

2024-11-20 16:00:00

-0.02

-1.26

22810000

35810000

35.810M

383641

384K

-7.65

-47.84

2024-11-20 21:18:01

FULC

Fulcrum Therapeutics

2.99

NASDAQ

2024-11-20 16:00:00

-0.02

-0.66

62400000

186580000

186.580M

732169

732K

-17.86

-55.70

2024-11-20 21:18:01

IKT

Inhibikase Therapeutics

1.98

NASDAQ

2024-11-20 16:00:00

-0.02

-1.00

7460000

14770000

14.770M

119962

120K

-31.49

+55.91

2024-11-20 21:18:01

INZY

Inozyme Pharma

2.79

NASDAQ

2024-11-20 16:00:00

-0.02

-0.71

67099999

187210000

187.210M

391789

392K

-25.80

-34.51

2024-11-20 21:18:01

IPSC

Century Therapeutics

1.26

NASDAQ

2024-11-20 16:00:00

-0.02

-1.56

84720000

106750000

106.750M

417519

418K

-10.64

-62.05

2024-11-20 21:18:01

NTRB

Nutriband

4.89

NASDAQ

2024-11-20 12:52:00

-0.02

-0.41

11100000

54280000

54.280M

12835

13K

-3.17

+110.78

2024-11-20 21:19:08

CANF

Can-Fite BioPharma

2.01

NYSEAMEX

2024-11-20 15:59:00

-0.02

-0.99

6100000

12260000

12.260M

95408

95K

-3.37

-8.64

2024-11-20 21:21:13

RGLS

Regulus Therapeutics

1.40

NASDAQ

2024-11-20 16:00:00

-0.02

-1.41

65470000

91660000

91.660M

150685

151K

-10.26

+9.38

2024-11-20 21:19:08

SNGX

Soligenix

3.51

NASDAQ

2024-11-20 16:00:00

-0.02

-0.57

2280000

8000000

8.000M

23706

24K

-3.84

+363.55

2024-11-20 21:19:08

VNDA

Vanda Pharmaceuticals

4.90

NASDAQ

2024-11-20 16:00:00

-0.02

-0.41

58290000

285620000

285.620M

388822

389K

-9.26

+16.11

2024-11-20 21:19:08

ALVO

Alvotech

12.48

NASDAQ

2024-11-20 15:59:00

-0.02

-0.16

301940000

3770000000

3.770B

39915

40K

+2.63

+8.71

2024-11-20 21:19:08

CPIX

Cumberland Pharmaceuticals

1.09

NASDAQ

2024-11-20 15:58:00

-0.02

-1.80

14100000

15370000

15.370M

14648

15K

-9.17

-39.16

2024-11-20 21:19:08

LFST

LifeStance Health

7.22

NASDAQ

2024-11-20 16:00:00

-0.02

-0.28

382620000

2760000000

2.760B

1197800

1.198M

-2.43

-7.79

2024-11-20 21:19:08

AHCO

AdaptHealth

9.72

NASDAQ

2024-11-20 16:00:00

-0.02

-0.21

134470000

1310000000

1.310B

667606

668K

-9.07

+33.33

2024-11-20 21:20:12

RPID

Rapid Micro Biosystems

1.08

NASDAQ

2024-11-20 15:59:00

-0.02

-1.82

37600000

40610000

40.610M

9127

9K

-13.60

+45.95

2024-11-20 21:20:12

CODX

Co-Diagnostics

1.05

NASDAQ

2024-11-20 15:59:00

-0.02

-1.87

31910000

33510000

33.510M

128179

128K

-10.26

-21.05

2024-11-20 21:20:12

SRDX

Surmodics

39.17

NASDAQ

2024-11-20 16:00:00

-0.02

-0.05

14270000

558960000

558.960M

82325

82K

+1.58

+7.76

2024-11-20 21:20:12

TRIB

Trinity Biotech

1.30

NASDAQ

2024-11-20 16:00:00

-0.02

-1.52

9470000

12310000

12.310M

48244

48K

-19.25

+203.03

2024-11-20 21:20:12

STXS

Stereotaxis

2.03

NYSEAMEX

2024-11-20 16:00:00

-0.02

-0.98

84660000

171860000

171.860M

222869

223K

-10.18

+16.00

2024-11-20 21:21:13

EDT

Spectral Medical

0.52

TSX

2024-11-20 15:53:00

-0.02

-3.70

282820000

147070000

147.070M

191760

192K

-8.77

+22.35

2024-11-20 21:21:13

ASG

Aurora Spine

0.43

TSX.V

2024-11-19 11:22:00

0.00

0.00

77420000

33290000

33.290M

0

0

+2.38

+7.50

2024-11-20 17:31:26

ENSC

Ensysce Biosciences

0.66

NASDAQ

2024-11-20 16:00:00

-0.02

-3.22

8820000

5790000

5.790M

1179080

1.179M

-2.76

-38.11

2024-11-20 21:18:01

IPA

ImmunoPrecise Antibodies

0.39

NASDAQ

2024-11-20 15:58:00

-0.02

-5.39

27920000

10780000

10.780M

174786

175K

-17.87

-77.43

2024-11-20 21:18:01

CTMX

CytomX Therapeutics

0.87

NASDAQ

2024-11-20 16:00:00

-0.02

-2.54

78120000

67960000

67.960M

435840

436K

-16.35

-43.87

2024-11-20 21:18:01

CALA

Calithera Biosciences

0.0070

NASDAQ

2024-11-14 09:30:00

0.00

0.00

4870000

34090

34K

0

0

-76.67

-76.67

2024-11-19 21:18:01

TTOO

T2 Biosystems

0.46

NASDAQ

2024-11-20 16:00:00

-0.02

-4.76

17480000

8040000

8.040M

383430

383K

-12.21

-92.67

2024-11-20 21:20:12

TFFP

TFF Pharmaceuticals

0.37

NASDAQ

2024-11-20 16:00:00

-0.02

-6.01

3470000

1290000

1.290M

3342251

3.342M

-79.45

-94.70

2024-11-20 21:19:08

ARTH

Arch Therapeutics

0.23

OTCMKTS

2024-11-19 14:55:00

0.00

0.00

4440000

1030000

1.030M

0

0

-16.31

-96.80

2024-11-20 17:31:26

OM

Outset Medical

0.73

NASDAQ

2024-11-20 16:00:00

-0.02

-3.28

52090000

37820000

37.820M

513943

514K

-15.47

-86.58

2024-11-20 21:20:12

SILO

Silo Pharma

0.95

NASDAQ

2024-11-20 16:00:00

-0.02

-2.57

4480000

4230000

4.230M

136379

136K

-23.17

-34.38

2024-11-20 21:19:08

IRIX

Iridex

1.76

NASDAQ

2024-11-20 15:59:00

-0.03

-1.40

16640000

29200000

29.200M

21035

21K

+24.47

-37.54

2024-11-20 21:20:12

ENBI

Entheon Biomedical

0.13

CSE

2024-11-18 16:00:00

0.00

0.00

8860000

1150000

1.150M

0

0

0.00

0.00

2024-11-20 21:22:03

APLM

Apollomics

0.14

NASDAQ

2024-11-20 16:00:00

-0.03

-15.40

109970000

15290000

15.290M

9889155

9.889M

+16.12

-85.60

2024-11-20 21:20:12

TLX

Telix Pharmaceuticals

15.27

NASDAQ

2024-11-20 15:38:00

-0.03

-0.17

0

0

0

9844

10K

-1.00

-1.00

2024-11-20 21:20:12

NAOV

NanoVibronix

0.61

NASDAQ

2024-11-20 15:34:00

-0.03

-4.24

2780000

1700000

1.700M

64245

64K

-14.08

-46.96

2024-11-20 21:20:12

EYEN

Eyenovia

0.09

NASDAQ

2024-11-20 16:00:00

-0.03

-22.82

76910000

7080000

7.080M

27950523

27.951M

-81.79

-95.58

2024-11-20 21:18:01

XFOR

X4 Pharmaceuticals

0.34

NASDAQ

2024-11-20 16:00:00

-0.03

-7.61

168500000

57290000

57.290M

3245164

3.245M

-42.58

-59.45

2024-11-20 21:19:08

OCEA

Ocean Biomedical

0.69

NASDAQ

2024-11-20 15:59:00

-0.03

-3.99

34650000

23910000

23.910M

25982

26K

-6.74

+4.55

2024-11-20 21:20:12

SHLT

SHL Telemedicine

2.66

NASDAQ

2024-11-20 12:46:00

-0.03

-1.08

16390000

43610000

43.610M

3584

4K

-4.96

-66.63

2024-11-20 21:20:12

ABCL

AbCellera Biologics

2.68

NASDAQ

2024-11-20 16:00:00

-0.03

-1.11

294670000

789720000

789.720M

1720301

1.720M

-0.74

-53.06

2024-11-20 21:18:01

ACIU

AC Immune

3.24

NASDAQ

2024-11-20 16:00:00

-0.03

-0.92

98940000

320570000

320.570M

60148

60K

+5.88

-35.20

2024-11-20 21:18:01

AKBA

Akebia Therapeutics

1.79

NASDAQ

2024-11-20 16:00:00

-0.03

-1.65

210290000

376420000

376.420M

1139541

1.140M

-8.21

+44.35

2024-11-20 21:18:01

CRBU

Caribou Biosciences

1.96

NASDAQ

2024-11-20 16:00:00

-0.03

-1.51

90360000

177110000

177.110M

2228764

2.229M

-16.42

-65.79

2024-11-20 21:18:01

ELDN

Eledon Pharmaceuticals

3.85

NASDAQ

2024-11-20 16:00:00

-0.03

-0.77

39660000

152690000

152.690M

437465

437K

-20.12

+113.89

2024-11-20 21:18:01

KALA

Kala Bio

6.43

NASDAQ

2024-11-20 15:59:00

-0.03

-0.46

5480000

35240000

35.240M

40439

40K

-9.18

-8.14

2024-11-20 21:18:01

NKTR

Nektar Therapeutics

1.00

NASDAQ

2024-11-20 16:00:00

-0.03

-2.91

184080000

184080000

184.080M

1487517

1.488M

-23.66

+76.99

2024-11-20 21:19:08

ATNM

Actinium Pharmaceuticals

1.39

NYSEAMEX

2024-11-20 16:00:00

-0.03

-2.11

31200000

43370000

43.370M

443286

443K

-22.78

-72.64

2024-11-20 21:21:13

PTN

Palatin Technologies

0.90

NYSEAMEX

2024-11-20 15:59:00

-0.03

-3.23

19550000

17600000

17.600M

251095

251K

-25.00

-77.39

2024-11-20 21:21:13

STRO

Sutro Biopharma

2.67

NASDAQ

2024-11-20 16:00:00

-0.03

-1.11

81960000

218830000

218.830M

879781

880K

-34.56

-37.76

2024-11-20 21:19:08

STTK

Shattuck Labs

1.11

NASDAQ

2024-11-20 16:00:00

-0.03

-2.63

47730000

52980000

52.980M

165593

166K

-11.90

-84.43

2024-11-20 21:19:08

GHSI

Guardion Health Sciences

3.22

NASDAQ

2024-10-30 15:17:00

0.00

0.00

1280000

4120000

4.120M

0

0

-2.42

-39.70

2024-11-20 21:19:08

AIRS

AirSculpt Technologies

6.35

NASDAQ

2024-11-20 16:00:00

-0.03

-0.47

57590000

365700000

365.700M

125554

126K

-20.43

-15.11

2024-11-20 21:19:08

AVAH

Aveanna Healthcare

5.77

NASDAQ

2024-11-20 16:00:00

-0.03

-0.52

193220000

1110000000

1.110B

145202

145K

-0.52

+115.30

2024-11-20 21:19:08

BTMD

Biote

6.06

NASDAQ

2024-11-20 16:00:00

-0.03

-0.49

30990000

187800000

187.800M

127473

127K

+9.78

+22.67

2024-11-20 21:19:08

AFIB

Acutus Medical

0.06

NASDAQ

2024-11-20 14:46:00

-0.03

-33.33

29780000

1790000

1.790M

62896

63K

-60.78

-70.28

2024-11-20 21:20:12

INGN

Inogen

9.46

NASDAQ

2024-11-20 16:00:00

-0.03

-0.32

23720000

224390000

224.390M

126639

127K

-9.39

+72.31

2024-11-20 21:20:12

QIPT

Quipt Home Medical

2.42

NASDAQ

2024-11-20 16:00:00

-0.03

-1.22

43090000

104280000

104.280M

173600

174K

-10.37

-52.46

2024-11-20 21:20:12

AMRX

Amneal Pharmaceuticals

8.41

NASDAQ

2024-11-20 16:00:00

-0.03

-0.36

309840000

2610000000

2.610B

710080

710K

-9.08

+38.55

2024-11-20 21:19:08

PHR

Phreesia

18.52

NYSE

2024-11-20 16:00:00

-0.03

-0.16

57770000

1070000000

1.070B

636594

637K

-13.34

-20.00

2024-11-20 21:21:13

HLVX

HilleVax

1.79

NASDAQ

2024-11-20 16:00:00

-0.03

-1.65

49780000

89110000

89.110M

97761

98K

-9.60

-88.85

2024-11-20 21:20:12

CVM

CEL-SCI

0.62

NYSEAMEX

2024-11-20 16:00:00

-0.03

-4.68

63810000

39240000

39.240M

813155

813K

-12.23

-77.39

2024-11-20 21:21:13

PETV

PetVivo

0.50

NASDAQ

2024-11-20 13:56:00

-0.03

-6.19

20000000

10000000

10.000M

2680

3K

+2.04

-52.83

2024-11-20 21:20:12

ACHV

Achieve Life Sciences

4.31

NASDAQ

2024-11-20 16:00:00

-0.04

-0.81

34340000

147830000

147.830M

75299

75K

-7.42

+4.49

2024-11-20 21:18:01

LVTX

LAVA Therapeutics

1.52

NASDAQ

2024-11-20 15:59:00

-0.04

-2.25

26300000

39980000

39.980M

23683

24K

-13.64

-3.80

2024-11-20 21:18:01

PMN

ProMIS Neurosciences

0.96

NASDAQ

2024-11-20 15:58:00

-0.04

-3.54

29890000

28540000

28.540M

41429

41K

-2.55

-16.96

2024-11-20 21:20:12

BPTH

Bio-Path

0.76

NASDAQ

2024-11-20 15:23:00

-0.04

-4.76

2550000

1940000

1.940M

13896

14K

-12.53

+64.36

2024-11-20 21:18:01

ENZ

Enzo Biochem

0.97

NYSE

2024-11-20 15:58:00

-0.04

-3.76

52240000

50780000

50.780M

103308

103K

-16.21

-30.07

2024-11-20 21:21:13

ACET

Adicet Bio

0.99

NASDAQ

2024-11-20 16:00:00

-0.04

-3.79

82400000

81660000

81.660M

963042

963K

-17.42

-47.57

2024-11-20 21:18:01

ABSI

Absci

2.68

NASDAQ

2024-11-20 16:00:00

-0.04

-1.47

113560000

304340000

304.340M

1057428

1.057M

-26.37

-36.19

2024-11-20 21:18:01

ALRN

Aileron Therapeutics

2.78

NASDAQ

2024-11-20 15:59:00

-0.04

-1.42

21670000

60240000

60.240M

122543

123K

-27.42

-8.81

2024-11-20 21:18:01

ANIK

Anika Therapeutics

17.00

NASDAQ

2024-11-20 16:00:00

-0.04

-0.23

14800000

251600000

251.600M

82548

83K

+0.71

-24.98

2024-11-20 21:18:01

BCDA

BioCardia

1.99

NASDAQ

2024-11-20 16:00:00

-0.04

-1.97

3500000

6960000

6.960M

59619

60K

-17.08

+199.61

2024-11-20 21:18:01

GBIO

Generation Bio

1.35

NASDAQ

2024-11-20 16:00:00

-0.04

-2.88

66739999

90100000

90.100M

186884

187K

-34.15

-18.18

2024-11-20 21:18:01

GLMD

Galmed Pharmaceuticals

2.96

NASDAQ

2024-11-20 16:00:00

-0.04

-1.33

643741

1910000

1.910M

49750

50K

-1.99

+543.48

2024-11-20 21:18:01

LIXT

LIXTE Biotechnology

1.49

NASDAQ

2024-11-20 16:00:00

-0.04

-2.61

2250000

3350000

3.350M

27497

27K

-11.31

-36.60

2024-11-20 21:18:01

LQDA

Liquidia

10.12

NASDAQ

2024-11-20 16:00:00

-0.04

-0.39

84380000

853930000

853.930M

706942

707K

-4.80

-15.88

2024-11-20 21:18:01

ORMP

Oramed Pharmaceuticals

2.26

NASDAQ

2024-11-20 16:00:00

-0.04

-1.74

40770000

92140000

92.140M

60912

61K

-3.42

-2.16

2024-11-20 21:19:08

PALI

Palisade Bio

2.39

NASDAQ

2024-11-20 16:00:00

-0.04

-1.65

1180000

2820000

2.820M

258865

259K

+0.42

+305.08

2024-11-20 21:19:08

RPTX

Repare Therapeutics

2.84

NASDAQ

2024-11-20 16:00:00

-0.04

-1.39

42450000

120560000

120.560M

97267

97K

-18.74

-61.10

2024-11-20 21:19:08

SNTI

Senti Biosciences

2.14

NASDAQ

2024-11-20 15:39:00

-0.04

-1.83

4580000

9800000

9.800M

6636

7K

-5.73

+224.24

2024-11-20 21:19:08

VRAX

Virax Biolabs

1.88

NASDAQ

2024-11-20 16:00:00

-0.04

-2.08

4340000

8160000

8.160M

115740

116K

-12.15

+28.77

2024-11-20 21:19:08

GDRX

GoodRx

4.20

NASDAQ

2024-11-20 16:00:00

-0.04

-0.94

98580000

414040000

414.040M

1158656

1.159M

-10.64

-37.31

2024-11-20 21:19:08

SLP

Simulations Plus

27.58

NASDAQ

2024-11-20 16:00:00

-0.04

-0.14

20010000

551880000

551.880M

166468

166K

-13.62

-38.37

2024-11-20 21:19:08

MODD

Modular Medical

2.06

NASDAQ

2024-11-20 16:00:00

-0.04

-1.90

32560000

67070000

67.070M

97060

97K

-9.25

+13.19

2024-11-20 21:20:12

NUWE

Nuwellis

1.30

NASDAQ

2024-11-20 16:00:00

-0.04

-2.99

1870000

2430000

2.430M

298008

298K

-32.64

+123.79

2024-11-20 21:20:12

QTRX

Quanterix

11.02

NASDAQ

2024-11-20 16:00:00

-0.04

-0.36

38380000

422950000

422.950M

551705

552K

-27.36

-59.69

2024-11-20 21:20:12

SGHT

Sight Sciences

3.73

NASDAQ

2024-11-20 16:00:00

-0.04

-1.06

50310000

187660000

187.660M

155604

156K

-11.82

-27.71

2024-11-20 21:20:12

OPK

OPKO Health

1.58

NASDAQ

2024-11-20 16:00:00

-0.04

-2.47

691990000

1090000000

1.090B

2616716

2.617M

-1.86

+4.64

2024-11-20 21:20:12

NGEN

Nervgen Pharma

2.24

TSX.V

2024-11-20 15:59:00

-0.04

-1.75

70310000

157490000

157.490M

12804

13K

-17.65

-17.04

2024-11-20 21:21:13

NRX

NurExone Biologic

0.76

TSX.V

2024-11-20 15:42:00

-0.04

-5.00

70650000

53690000

53.690M

125675

126K

+26.67

+157.63

2024-11-20 21:21:13

COYA

Coya Therapeutics

6.03

NASDAQ

2024-11-20 16:00:00

-0.04

-0.66

15220000

91780000

91.780M

37544

38K

-16.83

-18.62

2024-11-20 21:20:12

MGRM

Monogram Orthopaedics

2.00

NASDAQ

2024-11-20 16:00:00

-0.04

-1.96

31700000

63400000

63.400M

103377

103K

-9.91

-41.86

2024-11-20 21:20:12

MGX

Metagenomi

1.65

NASDAQ

2024-11-20 16:00:00

-0.04

-2.37

37430000

61760000

61.760M

715009

715K

-25.34

-84.00

2024-11-20 21:20:12

XRTX

XORTX Therapeutics

1.26

NASDAQ

2024-11-20 15:53:00

-0.04

-3.17

2900000

3650000

3.650M

12840

13K

-3.08

-45.45

2024-11-20 21:19:08

KANT

Kineta

0.48

OTCMKTS

2024-11-20 12:35:00

-0.04

-8.10

12260000

5880000

5.880M

2601

3K

-22.57

-86.78

2024-11-20 21:21:13

CTSO

Cytosorbents

0.92

NASDAQ

2024-11-20 16:00:00

-0.04

-4.53

54430000

49860000

49.860M

103580

104K

-5.57

-17.48

2024-11-20 21:20:12

BTTX

Better Therapeutics

0.0001

NASDAQ

2024-11-08 15:15:00

0.00

0.00

54520000

5452

5K

0

0

-99.95

-99.95

2024-11-19 21:18:01

PSTV

Plus Therapeutics

1.20

NASDAQ

2024-11-20 15:18:00

-0.05

-3.63

5900000

7050000

7.050M

15240

15K

-7.36

-31.72

2024-11-20 21:19:08

RVPH

Reviva Pharmaceuticals

1.22

NASDAQ

2024-11-20 16:00:00

-0.05

-3.57

33090000

40200000

40.200M

255806

256K

-7.95

-76.41

2024-11-20 21:19:08

OSTX

OS Therapies

1.73

NYSEAMEX

2024-11-20 15:40:00

-0.05

-2.54

20880000

36020000

36.020M

66409

66K

-34.41

-1.00

2024-11-20 21:21:13

ENLV

Enlivex Therapeutics

0.98

NASDAQ

2024-11-20 15:59:00

-0.05

-4.66

21410000

21020000

21.020M

391307

391K

-17.82

-63.63

2024-11-20 21:18:01

TOI

The Oncology Institute

0.13

NASDAQ

2024-11-20 16:00:00

-0.05

-26.67

75490000

9960000

9.960M

14714212

14.714M

-54.48

-93.53

2024-11-20 21:20:12

IOBT

IO Biotech

0.82

NASDAQ

2024-11-20 16:00:00

-0.05

-5.63

65879999

54090000

54.090M

333119

333K

-11.47

-56.33

2024-11-20 21:18:01

GLYC

GlycoMimetics

0.33

NASDAQ

2024-11-20 16:00:00

-0.05

-12.95

64480000

21280000

21.280M

3491301

3.491M

-16.56

-86.02

2024-11-20 21:18:01

ABUS

Arbutus Biopharma

3.44

NASDAQ

2024-11-20 16:00:00

-0.05

-1.43

188780000

649400000

649.400M

614491

614K

-5.49

+37.60

2024-11-20 21:18:01

CLRB

Cellectar Biosciences

1.56

NASDAQ

2024-11-20 16:00:00

-0.05

-3.11

35850000

55930000

55.930M

778172

778K

-27.10

-43.68

2024-11-20 21:18:01

CMPX

Compass Therapeutics

1.37

NASDAQ

2024-11-20 16:00:00

-0.05

-3.52

137590000

188500000

188.500M

299529

300K

-23.46

-12.18

2024-11-20 21:18:01

GMAB

Genmab

20.45

NASDAQ

2024-11-20 16:00:00

-0.05

-0.24

635060000

12990000000

12.990B

1091739

1.092M

-8.99

-35.77

2024-11-20 21:18:01

IOVA

Iovance Biotherapeutics

8.14

NASDAQ

2024-11-20 16:00:00

-0.05

-0.61

303510000

2470000000

2.470B

5882508

5.883M

-16.00

+0.12

2024-11-20 21:18:01

ITOS

iTeos Therapeutics

7.85

NASDAQ

2024-11-20 16:00:00

-0.05

-0.63

36520000

286680000

286.680M

494120

494K

-14.58

-28.31

2024-11-20 21:18:01

JANX

Janux Therapeutics

48.96

NASDAQ

2024-11-20 16:00:00

-0.05

-0.10

52160000

2550000000

2.550B

378938

379K

-7.34

+356.29

2024-11-20 21:18:01

KURA

Kura Oncology

15.91

NASDAQ

2024-11-20 16:00:00

-0.05

-0.31

76630000

1220000000

1.220B

616169

616K

-14.32

+10.64

2024-11-20 21:18:01

ATYR

aTyr Pharma

2.99

NASDAQ

2024-11-20 16:00:00

-0.05

-1.64

75800000

226640000

226.640M

524938

525K

-14.33

+112.06

2024-11-20 21:18:01

NCNA

NuCana

1.28

NASDAQ

2024-11-20 15:59:00

-0.05

-3.76

2250000

2880000

2.880M

71914

72K

-20.00

+332.72

2024-11-20 21:19:08

NRBO

NeuroBo Pharmaceuticals

2.40

NASDAQ

2024-11-20 15:59:00

-0.05

-2.04

8490000

20380000

20.380M

19720

20K

-6.25

-35.08

2024-11-20 21:19:08

NNVC

NanoViricides

1.32

NYSEAMEX

2024-11-20 15:59:00

-0.05

-3.65

13950000

18410000

18.410M

102408

102K

-2.22

+29.41

2024-11-20 21:21:13

PSTX

Poseida Therapeutics

2.72

NASDAQ

2024-11-20 16:00:00

-0.05

-1.81

97130000

264190000

264.190M

435478

435K

-26.29

-19.05

2024-11-20 21:19:08

TNYA

Tenaya Therapeutics

2.22

NASDAQ

2024-11-20 16:00:00

-0.05

-2.20

78890000

175140000

175.140M

4666706

4.667M

+0.45

-31.48

2024-11-20 21:19:08

TTNP

Titan Pharmaceuticals

3.65

NASDAQ

2024-11-20 13:15:00

-0.05

-1.35

914234

3340000

3.340M

14957

15K

-17.42

+790.24

2024-11-20 21:19:08

FORA

Forian

2.05

NASDAQ

2024-11-20 15:58:00

-0.05

-2.38

31110000

63780000

63.780M

47879

48K

+0.49

-29.91

2024-11-20 21:19:08

OSUR

OraSure Technologies

3.81

NASDAQ

2024-11-20 16:00:00

-0.05

-1.30

74570000

284110000

284.110M

607084

607K

-7.97

-53.54

2024-11-20 21:20:12

AXDX

Accelerate Diagnostics

1.70

NASDAQ

2024-11-20 15:59:00

-0.05

-2.86

23680000

40260000

40.260M

38505

39K

-13.27

-56.63

2024-11-20 21:20:12

BDSX

Biodesix

1.19

NASDAQ

2024-11-20 16:00:00

-0.05

-4.03

145180000

172760000

172.760M

1916718

1.917M

-15.00

-35.33

2024-11-20 21:20:12

RDY

Dr. Reddy's Laboratories

14.30

NYSE

2024-11-20 16:00:00

-0.05

-0.35

833050000

11910000000

11.910B

752971

753K

-3.18

-79.45

2024-11-20 21:21:13

INTS

Intensity Therapeutics

2.95

NASDAQ

2024-11-20 15:55:00

-0.05

-1.67

13770000

40620000

40.620M

8966

9K

-12.98

-65.58

2024-11-20 21:20:12

TLSI

TriSalus Life Sciences

4.07

NASDAQ

2024-11-20 15:57:00

-0.05

-1.21

29310000

119290000

119.290M

14471

14K

-8.74

-51.83

2024-11-20 21:20:12

ABVX

Abivax

8.86

NASDAQ

2024-11-20 16:00:00

-0.05

-0.56

62920000

557470000

557.470M

32349

32K

-14.23

-17.58

2024-11-20 21:20:12

GRI

GRI Bio

0.64

NASDAQ

2024-11-20 16:00:00

-0.05

-7.25

0

0

0

287363

287K

-33.33

+68.42

2024-11-20 21:20:12

AUNA

Auna

7.20

NYSE

2024-11-20 15:59:00

-0.05

-0.69

30000000

216000000

216.000M

68473

68K

+4.35

-25.00

2024-11-20 21:21:13

ADPT

Adaptive Biotechnologies

4.42

NASDAQ

2024-11-20 16:00:00

-0.06

-1.34

147580000

652300000

652.300M

1808349

1.808M

-25.46

-9.80

2024-11-20 21:18:01

ALLR

Allarity Therapeutics

1.19

NASDAQ

2024-11-20 16:00:00

-0.06

-4.80

1410000

1680000

1.680M

410302

410K

-18.49

+115.93

2024-11-20 21:18:01

ASND

Ascendis Pharma

124.38

NASDAQ

2024-11-20 16:00:00

-0.06

-0.05

57350000

7130000000

7.130B

304140

304K

-2.58

-1.25

2024-11-20 21:18:01

ONCO

Onconetix

1.08

NASDAQ

2024-11-20 16:00:00

-0.06

-5.26

29790000

32170000

32.170M

89509

90K

-38.64

+458.72

2024-11-20 21:18:01

GANX

Gain Therapeutics

1.66

NASDAQ

2024-11-20 15:59:00

-0.06

-3.49

25540000

42400000

42.400M

140241

140K

-20.19

-49.16

2024-11-20 21:18:01

HOWL

Werewolf Therapeutics

1.61

NASDAQ

2024-11-20 16:00:00

-0.06

-3.59

43700000

70360000

70.360M

488593

489K

-25.12

-58.29

2024-11-20 21:18:01

IMNM

Immunome

9.33

NASDAQ

2024-11-20 16:00:00

-0.06

-0.64

60050000

560270000

560.270M

548429

548K

-25.30

-12.80

2024-11-20 21:18:01

INO

INOVIO

3.97

NASDAQ

2024-11-20 16:00:00

-0.06

-1.49

25960000

103060000

103.060M

414171

414K

-22.91

+678.43

2024-11-20 21:18:01

MEIP

MEI Pharma

2.80

NASDAQ

2024-11-20 16:00:00

-0.06

-2.10

6660000

18650000

18.650M

30742

31K

-10.83

-51.72

2024-11-20 21:18:01

IBIO

iBio

2.17

NYSEAMEX

2024-11-20 15:59:00

-0.06

-2.69

9140000

19830000

19.830M

66099

66K

-14.90

+58.39

2024-11-20 21:21:13

PLRX

Pliant Therapeutics

12.73

NASDAQ

2024-11-20 16:00:00

-0.06

-0.47

60800000

773980000

773.980M

475826

476K

-7.89

-29.71

2024-11-20 21:19:08

SLS

SELLAS Life Sciences

1.23

NASDAQ

2024-11-20 15:59:00

-0.06

-4.65

64330000

79130000

79.130M

991197

991K

-8.89

+16.04

2024-11-20 21:19:08

VTGN

VistaGen

2.61

NASDAQ

2024-11-20 16:00:00

-0.06

-2.25

27060000

70630000

70.630M

240283

240K

-10.92

-49.22

2024-11-20 21:19:08

VTYX

Ventyx Biosciences

1.72

NASDAQ

2024-11-20 16:00:00

-0.06

-3.37

70670000

121550000

121.550M

1232906

1.233M

-18.10

-30.36

2024-11-20 21:19:08

CMAX

CareMax

0.74

NASDAQ

2024-11-20 16:00:00

-0.06

-7.50

3810000

2820000

2.820M

188128

188K

-59.12

+48.53

2024-11-20 21:19:08

BBLG

Bone Biologics

1.26

NASDAQ

2024-11-20 16:00:00

-0.06

-4.55

1800000

2270000

2.270M

22311

22K

+5.00

-72.12

2024-11-20 21:20:12

HSCS

Heart Test Laboratories

2.58

NASDAQ

2024-11-20 15:59:00

-0.06

-2.27

911321

2350000

2.350M

16547

17K

-8.51

+1408.77

2024-11-20 21:20:12

SKYE

Skye Bioscience

4.28

NASDAQ

2024-11-20 16:00:00

-0.06

-1.38

30340000

129860000

129.860M

106239

106K

-20.59

+57.35

2024-11-20 21:20:12

SY

So-Young

0.83

NASDAQ

2024-11-20 15:57:00

-0.06

-6.75

86410000

71720000

71.720M

147079

147K

+16.74

-35.66

2024-11-20 21:19:08

BLPH

Bellerophon Therapeutics

0.04

NASDAQ

2024-11-20 10:06:00

-0.06

-62.93

12230000

464740

465K

2870

3K

-90.13

-90.13

2024-11-20 21:18:01

CLLS

Cellectis

1.90

NASDAQ

2024-11-20 15:55:00

-0.07

-3.32

100090000

189670000

189.670M

26395

26K

-4.05

-38.47

2024-11-20 21:18:01

BIAF

bioAffinity Technologies

1.27

NASDAQ

2024-11-20 15:58:00

-0.07

-4.89

13490000

17060000

17.060M

205954

206K

-1.17

-13.97

2024-11-20 21:20:12

ALLO

Allogene Therapeutics

2.05

NASDAQ

2024-11-20 16:00:00

-0.07

-3.30

209110000

428680000

428.680M

2420419

2.420M

-27.82

-36.14

2024-11-20 21:18:01

ATHE

Alterity Therapeutics

1.05

NASDAQ

2024-11-20 15:59:00

-0.07

-6.25

8860000

9300000

9.300M

18152

18K

-9.48

-57.83

2024-11-20 21:18:01

EDIT

Editas Medicine

2.41

NASDAQ

2024-11-20 16:00:00

-0.07

-2.82

82480000

198780000

198.780M

2804175

2.804M

-21.50

-76.21

2024-11-20 21:18:01

ENTX

Entera Bio

1.56

NASDAQ

2024-11-20 15:59:00

-0.07

-4.29

36320000

56660000

56.660M

50978

51K

-6.59

+160.00

2024-11-20 21:18:01

ETON

Eton Pharmaceuticals

10.43

NASDAQ

2024-11-20 16:00:00

-0.07

-0.67

25840000

269510000

269.510M

243740

244K

+13.74

+138.13

2024-11-20 21:18:01

HOOK

HOOKIPA Pharma

2.72

NASDAQ

2024-11-20 16:00:00

-0.07

-2.51

9660000

26280000

26.280M

58612

59K

-24.23

+235.80

2024-11-20 21:18:01

HRTX

Heron Therapeutics

1.12

NASDAQ

2024-11-20 16:00:00

-0.07

-5.88

151670000

169870000

169.870M

1714027

1.714M

-12.50

-34.12

2024-11-20 21:18:01

LBPH

Longboard Pharmaceuticals

59.77

NASDAQ

2024-11-20 16:00:00

-0.07

-0.12

34290000

2050000000

2.050B

699886

700K

+0.07

+891.21

2024-11-20 21:18:01

ONCY

Oncolytics Biotech

0.99

NASDAQ

2024-11-20 16:00:00

-0.07

-6.60

76860000

76090000

76.090M

281511

282K

-11.61

-26.67

2024-11-20 21:19:08

PDSB

PDS Biotechnology

2.03

NASDAQ

2024-11-20 16:00:00

-0.07

-3.34

36820000

74560000

74.560M

444175

444K

-31.59

-59.26

2024-11-20 21:19:08

PEPG

PepGen

4.40

NASDAQ

2024-11-20 16:00:00

-0.07

-1.57

32590000

143400000

143.400M

50517

51K

-3.08

-35.29

2024-11-20 21:19:08

SIGA

SIGA Technologies

6.11

NASDAQ

2024-11-20 16:00:00

-0.07

-1.13

71370000

436070000

436.070M

495500

496K

-1.00

-1.00

2024-11-20 21:19:08

VRPX

Virpax Pharmaceuticals

0.59

NASDAQ

2024-11-20 15:54:00

-0.07

-10.59

4890000

2890000

2.890M

277359

277K

-4.69

+84.63

2024-11-20 21:19:08

IXHL

Incannex Healthcare

2.08

NASDAQ

2024-11-20 15:52:00

-0.07

-3.26

17640000

36690000

36.690M

10734

11K

-28.28

-55.17

2024-11-20 21:19:08

LIFW

LifeWallet

1.61

NASDAQ

2024-11-20 16:00:00

-0.07

-4.17

26900000

43310000

43.310M

139879

140K

+1313.52

-29.07

2024-11-20 21:19:08

PINC

Premier

22.23

NASDAQ

2024-11-20 16:00:00

-0.07

-0.31

100190000

2230000000

2.230B

570940

571K

-3.22

-0.58

2024-11-20 21:19:08

VMD

Viemed Healthcare

8.54

NASDAQ

2024-11-20 16:00:00

-0.07

-0.81

38830000

331610000

331.610M

128404

128K

-9.15

+8.79

2024-11-20 21:20:12

BEAT

HeartBeam

2.43

NASDAQ

2024-11-20 16:00:00

-0.07

-2.80

26560000

64540000

64.540M

60794

61K

+2.97

+3.40

2024-11-20 21:20:12

ALBT

Avalon GloboCare

2.71

NASDAQ

2024-11-20 16:00:00

-0.07

-2.52

15980000

43310000

43.310M

20807

21K

-14.24

+461.08

2024-11-20 21:20:12

GPCR

Structure Therapeutics

32.71

NASDAQ

2024-11-20 16:00:00

-0.07

-0.21

57200000

1870000000

1.870B

484890

485K

-11.52

-19.75

2024-11-20 21:20:12

MDAI

Spectral AI

1.06

NASDAQ

2024-11-20 16:00:00

-0.07

-6.19

17610000

18670000

18.670M

3933125

3.933M

-21.48

-56.91

2024-11-20 21:20:12

NMRA

Neumora Therapeutics

9.79

NASDAQ

2024-11-20 16:00:00

-0.07

-0.71

160030000

1570000000

1.570B

786273

786K

-13.44

-42.58

2024-11-20 21:20:12

PHGE

BiomX

0.51

NYSEAMEX

2024-11-20 16:00:00

-0.07

-12.18

17900000

9110000

9.110M

103464

103K

-34.14

+81.79

2024-11-20 21:21:13

ALLK

Allakos

0.94

NASDAQ

2024-11-20 16:00:00

-0.07

-7.03

88850000

83430000

83.430M

559881

560K

-31.46

-65.60

2024-11-20 21:18:01

LXRX

Lexicon Pharmaceuticals

0.81

NASDAQ

2024-11-20 16:00:00

-0.07

-8.39

361490000

291720000

291.720M

3083732

3.084M

-32.18

-47.25

2024-11-20 21:18:01

ICCC

ImmuCell

3.53

NASDAQ

2024-11-20 15:51:00

-0.07

-2.06

7830000

27610000

27.610M

7931

8K

-3.40

-30.73

2024-11-20 21:18:01

ANIX

Anixa Biosciences

3.05

NASDAQ

2024-11-20 16:00:00

-0.08

-2.40

32180000

97990000

97.990M

33204

33K

-6.31

-21.52

2024-11-20 21:20:12

DRRX

DURECT

0.90

NASDAQ

2024-11-20 16:00:00

-0.08

-7.76

31040000

28060000

28.060M

100200

100K

-29.92

+53.22

2024-11-20 21:19:08

NAVB

Navidea Biopharmaceuticals

0.0010

NYSEAMEX

2024-11-20 15:41:00

-0.08

-98.72

100080000

100080

100K

900

900

-98.72

-98.72

2024-11-20 21:21:13

XLO

Xilio Therapeutics

0.94

NASDAQ

2024-11-20 16:00:00

-0.08

-7.75

43950000

41360000

41.360M

319873

320K

-12.87

+71.09

2024-11-20 21:19:08

ADVM

Adverum Biotechnologies

6.17

NASDAQ

2024-11-20 16:00:00

-0.08

-1.28

20800000

128340000

128.340M

215414

215K

-21.80

+722.67

2024-11-20 21:18:01

AQST

Aquestive Therapeutics

4.74

NASDAQ

2024-11-20 16:00:00

-0.08

-1.66

91060000

431170000

431.170M

1264803

1.265M

-5.01

+134.65

2024-11-20 21:18:01

ATOS

Atos Therapeutics

1.20

NASDAQ

2024-11-20 16:00:00

-0.08

-6.25

125760000

150910000

150.910M

1320567

1.321M

-20.00

+36.36

2024-11-20 21:18:01

CASI

CASI Pharmaceuticals

5.26

NASDAQ

2024-11-20 15:59:00

-0.08

-1.50

15460000

81320000

81.320M

63412

63K

-6.07

-26.54

2024-11-20 21:18:01

LYEL

Lyell Immunopharma

1.03

NASDAQ

2024-11-20 16:00:00

-0.08

-7.21

256000000

263680000

263.680M

4841977

4.842M

-11.59

-46.91

2024-11-20 21:18:01

XOMA

XOMA

30.02

NASDAQ

2024-11-20 16:00:00

-0.08

-0.27

11700000

351230000

351.230M

17946

18K

-3.97

+62.27

2024-11-20 21:19:08

KMDA

Kamada

5.83

NASDAQ

2024-11-20 15:59:00

-0.08

-1.35

57480000

335110000

335.110M

32209

32K

-7.02

-4.74

2024-11-20 21:19:08

DH

Definitive Healthcare

4.10

NASDAQ

2024-11-20 16:00:00

-0.08

-1.91

117120000

480190000

480.190M

211644

212K

-10.28

-58.75

2024-11-20 21:19:08

INNV

InnovAge

4.70

NASDAQ

2024-11-20 16:00:00

-0.08

-1.67

135620000

637410000

637.410M

26119

26K

-18.12

-21.67

2024-11-20 21:19:08

BSGM

BioSig Technologies

1.87

NASDAQ

2024-11-20 16:00:00

-0.08

-4.10

16280000

30440000

30.440M

193239

193K

-5.56

+293.68

2024-11-20 21:20:12

WBA

Walgreens Boots Alliance

8.21

NASDAQ

2024-11-20 16:00:00

-0.08

-0.97

863280000

7090000000

7.090B

24873335

24.873M

-8.88

-68.56

2024-11-20 21:20:12

NRC

NRC Health

18.75

NASDAQ

2024-11-20 16:00:00

-0.08

-0.42

23870000

447560000

447.560M

95775

96K

-7.95

-52.60

2024-11-20 21:20:12

ADCT

ADC Therapeutics

1.98

NYSE

2024-11-20 16:00:00

-0.08

-3.88

96690000

191450000

191.450M

546787

547K

-32.42

+19.28

2024-11-20 21:21:13

INFU

InfuSystem

9.02

NYSEAMEX

2024-11-20 16:00:00

-0.08

-0.88

21260000

191770000

191.770M

28662

29K

-5.15

-14.42

2024-11-20 21:21:13

HLS

HLS Therapeutics

3.13

TSX

2024-11-20 15:59:00

-0.08

-2.49

31790000

99500000

99.500M

193075

193K

-9.54

-20.76

2024-11-20 21:21:13

ZVSA

ZyVersa Therapeutics

1.15

NASDAQ

2024-11-20 16:00:00

-0.08

-6.50

1070000

1230000

1.230M

2678449

2.678M

-8.73

+21.18

2024-11-20 21:20:12

ADAG

Adagene

2.13

NASDAQ

2024-11-20 15:58:00

-0.09

-3.87

44270000

94470000

94.470M

21931

22K

-12.90

+10.49

2024-11-20 21:18:01

SCLX

Scilex

0.57

NASDAQ

2024-11-20 16:00:00

-0.09

-13.22

166190000

93900000

93.900M

2594474

2.594M

-26.55

-72.30

2024-11-20 21:20:12

APTO

Aptose Biosciences

0.27

NASDAQ

2024-11-20 15:59:00

-0.09

-24.00

18110000

4940000

4.940M

1067503

1.068M

-30.16

-89.25

2024-11-20 21:18:01

ALZN

Alzamend Neuro

1.31

NASDAQ

2024-11-20 16:00:00

-0.09

-6.43

3890000

5100000

5.100M

119282

119K

-14.38

+47.19

2024-11-20 21:18:01

CNTA

Centessa Pharmaceuticals

16.74

NASDAQ

2024-11-20 16:00:00

-0.09

-0.53

113310000

1900000000

1.900B

620518

621K

-1.53

+110.30

2024-11-20 21:18:01

CRDF

Cardiff Oncology

2.53

NASDAQ

2024-11-20 16:00:00

-0.09

-3.44

46550000

117770000

117.770M

488077

488K

-19.43

+70.95

2024-11-20 21:18:01

CRIS

Curis

3.70

NASDAQ

2024-11-20 16:00:00

-0.09

-2.37

5980000

22130000

22.130M

59913

60K

-10.19

-70.98

2024-11-20 21:18:01

ERNA

Eterna Therapeutics

0.62

NASDAQ

2024-11-20 16:00:00

-0.09

-12.77

5410000

3330000

3.330M

352302

352K

-43.06

-65.74

2024-11-20 21:18:01

GLTO

Galecto

5.81

NASDAQ

2024-11-20 15:59:00

-0.09

-1.53

1250000

7260000

7.260M

2927

3K

-17.00

+706.94

2024-11-20 21:18:01

TCRX

TScan Therapeutics

4.12

NASDAQ

2024-11-20 16:00:00

-0.09

-2.14

49090000

202250000

202.250M

159583

160K

-23.99

-29.33

2024-11-20 21:19:08

TENX

Tenax Therapeutics

4.77

NASDAQ

2024-11-20 16:00:00

-0.09

-1.85

3410000

16270000

16.270M

16284

16K

-2.65

+1637.07

2024-11-20 21:19:08

CRDL

Cardiol Therapeutics

1.56

NASDAQ

2024-11-20 16:00:00

-0.09

-5.45

69880000

109010000

109.010M

634434

634K

-18.32

+85.01

2024-11-20 21:19:08

DNA

Ginkgo Bioworks

6.36

NYSE

2024-11-20 16:00:00

-0.09

-1.40

45200000

287470000

287.470M

982808

983K

-24.20

+276.33

2024-11-20 21:21:13

PRGO

Perrigo

27.15

NYSE

2024-11-20 16:00:00

-0.09

-0.33

136430000

3700000000

3.700B

1211364

1.211M

+2.96

-15.63

2024-11-20 21:21:13

RAPP

Rapport Therapeutics

22.19

NASDAQ

2024-11-20 16:00:00

-0.09

-0.40

36580000

811710000

811.710M

120252

120K

-8.53

+6.68

2024-11-20 21:20:12

STAB

Statera Biopharma

0.0001

NASDAQ

2024-11-14 15:51:00

0.00

0.00

71420000

7142

7K

0

0

-99.89

-99.89

2024-11-19 21:19:49

NVOS

Novo Integrated Sciences

0.06

NASDAQ

2024-11-20 14:28:00

-0.09

-61.07

19050000

1100000

1.100M

50073

50K

-73.31

-92.94

2024-11-20 21:20:12

NTBL

Notable Labs

0.25

NASDAQ

2024-10-22 16:00:00

0.00

0.00

9660000

2390000

2.390M

0

0

-38.02

-84.38

2024-11-20 21:20:12

LPCN

Lipocine

4.66

NASDAQ

2024-11-20 15:50:00

-0.10

-2.02

5350000

24950000

24.950M

4091

4K

-8.55

+67.17

2024-11-20 21:18:01

ASLN

ASLAN Pharmaceuticals

0.60

NASDAQ

2024-07-18 16:00:00

0.00

0.00

2830000

1700000

1.700M

0

0

0.00

0.00

2024-11-20 21:18:01

ABIO

ARCA biopharma

2.40

NASDAQ

2024-08-30 16:00:00

0.00

0.00

1210000

2900000

2.900M

0

0

-42.31

+41.18

2024-11-20 21:18:01

CCCC

C4 Therapeutics

4.05

NASDAQ

2024-11-20 16:00:00

-0.10

-2.41

69340000

280830000

280.830M

1263691

1.264M

-26.50

-28.32

2024-11-20 21:18:01

KRBP

Kiromic BioPharma

0.90

OTCMKTS

2024-11-19 11:42:00

0.00

0.00

1550000

1400000

1.400M

0

0

-21.74

+3.45

2024-11-20 21:21:13

KZIA

Kazia Therapeutics

5.61

NASDAQ

2024-11-20 16:00:00

-0.10

-1.75

33290000

186760000

186.760M

41832

42K

-12.21

+1176.45

2024-11-20 21:18:01

SBFM

Sunshine Biopharma

2.18

NASDAQ

2024-11-20 15:59:00

-0.10

-4.39

1220000

2660000

2.660M

52449

52K

-17.11

+702.95

2024-11-20 21:19:08

CCLD

CareCloud

2.70

NASDAQ

2024-11-20 15:57:00

-0.10

-3.57

16210000

43770000

43.770M

45969

46K

-14.83

+77.63

2024-11-20 21:19:08

SOPH

SOPHiA GENETICS

3.17

NASDAQ

2024-11-20 16:00:00

-0.10

-3.06

66209999

209890000

209.890M

11533

12K

-20.55

-32.70

2024-11-20 21:19:08

CMPS

Compass Pathways

4.66

NASDAQ

2024-11-20 16:00:00

-0.10

-2.10

68390000

318700000

318.700M

498997

499K

-7.72

-46.74

2024-11-20 21:19:08

MOVE

Movano Health

3.01

NASDAQ

2024-11-20 16:00:00

-0.10

-3.22

98950000

297840000

297.840M

9762

10K

-1.00

-1.00

2024-11-20 21:20:12

ECIA

Encision

0.40

OTCMKTS

2024-11-15 10:44:00

0.00

0.00

11880000

4750000

4.750M

0

0

+2.56

-5.88

2024-11-19 21:22:14

COV

Covalon Technologies

3.90

TSX.V

2024-11-20 13:18:00

-0.10

-2.50

27400000

106860000

106.860M

6220

6K

+7.44

+267.92

2024-11-20 21:21:13

GRTX

Galera Therapeutics

0.04

NASDAQ

2024-11-20 10:36:00

-0.10

-71.72

54390000

2230000

2.230M

466

466

-79.08

-71.80

2024-11-20 21:18:01

NMRD

Nemaura Medical

0.0002

NASDAQ

2024-11-11 09:32:00

0.00

0.00

40350000

8070

8K

0

0

-99.90

-99.91

2024-11-19 21:21:07

AYTU

Aytu BioPharma

1.49

NASDAQ

2024-11-20 15:43:00

-0.11

-6.59

5970000

8900000

8.900M

30294

30K

-14.21

-47.54

2024-11-20 21:18:01

AKTX

Akari Therapeutics

1.46

NASDAQ

2024-11-20 15:59:00

-0.11

-7.01

12140000

17720000

17.720M

99214

99K

-36.52

-53.21

2024-11-20 21:18:01

KALV

KalVista Pharmaceuticals

8.94

NASDAQ

2024-11-20 16:00:00

-0.11

-1.22

43220000

386390000

386.390M

407263

407K

-16.21

-27.02

2024-11-20 21:18:01

LPTX

Leap Therapeutics

2.59

NASDAQ

2024-11-20 16:00:00

-0.11

-4.07

38260000

99090000

99.090M

220636

221K

-20.31

-37.52

2024-11-20 21:18:01

PYPD

PolyPid

3.49

NASDAQ

2024-11-20 15:59:00

-0.11

-3.06

6800000

23730000

23.730M

52182

52K

-0.29

-8.16

2024-11-20 21:19:08

TSHA

Taysha Gene Therapies

2.01

NASDAQ

2024-11-20 16:00:00

-0.11

-5.19

204940000

411930000

411.930M

5015563

5.016M

-15.90

+13.56

2024-11-20 21:19:08

TSVT

2seventy bio

3.11

NASDAQ

2024-11-20 16:00:00

-0.11

-3.42

51500000

160160000

160.160M

315616

316K

-27.34

-27.17

2024-11-20 21:19:08

ORGO

Organogenesis

3.97

NASDAQ

2024-11-20 16:00:00

-0.11

-2.70

132570000

526300000

526.300M

465685

466K

+15.07

-2.93

2024-11-20 21:19:08

NXL

Nexalin Technology

3.77

NASDAQ

2024-11-20 16:00:00

-0.11

-2.84

10590000

39920000

39.920M

618506

619K

-0.26

+831.32

2024-11-20 21:20:12

GSK

GSK

33.35

NYSE

2024-11-20 16:00:00

-0.11

-0.33

2040000000

68030000000

68.030B

7444050

7.444M

-6.11

-10.01

2024-11-20 21:21:13

LIPO

Lipella Pharmaceuticals

2.38

NASDAQ

2024-11-20 15:27:00

-0.11

-4.42

8100000

19280000

19.280M

44582

45K

-19.32

+133.33

2024-11-20 21:20:12

OCS

Oculis

14.91

NASDAQ

2024-11-20 16:00:00

-0.11

-0.73

41750000

622490000

622.490M

33151

33K

-0.53

+32.77

2024-11-20 21:20:12

CLDI

Calidi Biotherapeutics

2.29

NYSEAMEX

2024-11-20 16:00:00

-0.11

-4.58

11680000

26750000

26.750M

1586738

1.587M

+8.53

+51.66

2024-11-20 21:21:13

VAXX

Vaxxinity

0.0000

NASDAQ

2024-11-19 15:45:00

0.00

0.00

112910000

0

0

0

0

-100.00

-100.00

2024-11-20 21:19:08

BCYC

Bicycle Therapeutics

20.36

NASDAQ

2024-11-20 16:00:00

-0.12

-0.59

47500000

967100000

967.100M

268582

269K

-13.07

+12.61

2024-11-20 21:18:01

BDTX

Black Diamond Therapeutics

2.43

NASDAQ

2024-11-20 16:00:00

-0.12

-4.71

56500000

137290000

137.290M

463465

463K

-25.00

-13.52

2024-11-20 21:18:01

INM

InMed Pharmaceuticals

4.23

NASDAQ

2024-11-20 16:00:00

-0.12

-2.76

8920000

37730000

37.730M

21457

21K

+1578.57

+916.83

2024-11-20 21:18:01

QURE

uniQure

5.70

NASDAQ

2024-11-20 16:00:00

-0.12

-2.06

48700000

277590000

277.590M

962705

963K

-15.30

-15.81

2024-11-20 21:19:08

RCKT

Rocket Pharmaceuticals

13.04

NASDAQ

2024-11-20 16:00:00

-0.12

-0.91

90980000

1190000000

1.190B

1256631

1.257M

-18.65

-56.49

2024-11-20 21:19:08

SONN

Sonnet BioTherapeutics

2.92

NASDAQ

2024-11-20 16:00:00

-0.12

-3.95

5200000

15180000

15.180M

115895

116K

-4.26

+67.82

2024-11-20 21:19:08

DERM

Journey Medical

5.23

NASDAQ

2024-11-20 16:00:00

-0.12

-2.24

14730000

77040000

77.040M

41756

42K

-4.04

-9.20

2024-11-20 21:19:08

AMWL

Amwell

7.84

NYSE

2024-11-20 16:00:00

-0.12

-1.51

13670000

107170000

107.170M

16640

17K

-11.41

+426.17

2024-11-20 21:21:13

MD

Pediatrix Medical

14.49

NYSE

2024-11-20 16:00:00

-0.12

-0.82

85880000

1240000000

1.240B

581716

582K

-6.52

+55.81

2024-11-20 21:21:13

BTCY

Biotricity

0.29

NASDAQ

2024-11-20 15:02:00

-0.12

-29.78

22450000

6530000

6.530M

80958

81K

-32.33

-74.70

2024-11-20 21:20:12

NRSN

NeuroSense Therapeutics

0.99

NASDAQ

2024-11-20 16:00:00

-0.13

-11.21

19470000

19280000

19.280M

199937

200K

-25.56

+26.11

2024-11-20 21:19:08

MDNA

Medicenna Therapeutics

1.49

TSX

2024-11-20 15:57:00

-0.13

-8.02

76430000

113880000

113.880M

34429

34K

-15.34

+254.76

2024-11-20 21:21:13

RLMD

Relmada Therapeutics

2.85

NASDAQ

2024-11-20 16:00:00

-0.13

-4.36

30170000

85980000

85.980M

176770

177K

-13.64

-31.16

2024-11-20 21:19:08

CCM

Concord Medical

4.37

NYSE

2024-11-20 15:58:00

-0.13

-2.89

2820000

12320000

12.320M

11222

11K

-13.81

+297.27

2024-11-20 21:21:13

GUTS

Fractyl Health

2.06

NASDAQ

2024-11-20 16:00:00

-0.13

-5.94

47930000

98740000

98.740M

295057

295K

-15.23

-83.97

2024-11-20 21:20:12

MIRA

MIRA Pharmaceuticals

1.27

NASDAQ

2024-11-20 16:00:00

-0.14

-9.64

14780000

18700000

18.700M

694637

695K

-20.94

+20.48

2024-11-20 21:20:12

ABEO

Abeona Therapeutics

5.75

NASDAQ

2024-11-20 16:00:00

-0.14

-2.38

43310000

249030000

249.030M

214731

215K

-10.16

+14.77

2024-11-20 21:18:01

BMEA

Biomea Fusion

6.28

NASDAQ

2024-11-20 16:00:00

-0.14

-2.18

36210000

227400000

227.400M

543055

543K

-21.60

-56.75

2024-11-20 21:18:01

LTRN

Lantern Pharma

2.94

NASDAQ

2024-11-20 16:00:00

-0.14

-4.55

10760000

31630000

31.630M

73979

74K

-17.88

-31.31

2024-11-20 21:18:01

OCUL

Ocular Therapeutix

8.78

NASDAQ

2024-11-20 16:00:00

-0.14

-1.57

155920000

1370000000

1.370B

772900

773K

-17.17

+96.86

2024-11-20 21:19:08

RLAY

Relay Therapeutics

4.66

NASDAQ

2024-11-20 16:00:00

-0.14

-2.92

162460000

757060000

757.060M

2887359

2.887M

-21.55

-57.67

2024-11-20 21:19:08

EVOK

Evoke Pharma

4.56

NASDAQ

2024-11-20 16:00:00

-0.14

-2.98

819272

3740000

3.740M

11068

11K

-8.80

+334.16

2024-11-20 21:19:08

PROF

Profound Medical

7.69

NASDAQ

2024-11-20 16:00:00

-0.14

-1.79

24480000

188250000

188.250M

28613

29K

-3.39

-9.42

2024-11-20 21:20:12

LFMD

LifeMD

5.42

NASDAQ

2024-11-20 16:00:00

-0.14

-2.52

43070000

233440000

233.440M

339209

339K

-24.30

-34.62

2024-11-20 21:20:12

ANVS

Annovis Bio

6.54

NYSE

2024-11-20 15:59:00

-0.14

-2.10

13800000

90250000

90.250M

156952

157K

-13.26

-65.03

2024-11-20 21:21:13

ATIP

ATI Physical Therapy

1.58

NYSE

2024-11-20 15:59:00

-0.14

-8.14

4210000

6650000

6.650M

38490

38K

-35.51

-74.27

2024-11-20 21:21:13

FBLG

FibroBiologics

2.24

NASDAQ

2024-11-20 16:00:00

-0.14

-5.88

35260000

78980000

78.980M

187385

187K

-29.34

-87.20

2024-11-20 21:20:12

AUTL

Autolus Therapeutics

2.80

NASDAQ

2024-11-20 16:00:00

-0.15

-5.08

266089999

745050000

745.050M

2039109

2.039M

-15.92

-56.52

2024-11-20 21:18:01

BIVI

BioVie

3.36

NASDAQ

2024-11-20 16:00:00

-0.15

-4.27

6120000

20560000

20.560M

1514112

1.514M

+0.30

+166.67

2024-11-20 21:18:01

ERAS

Erasca

2.64

NASDAQ

2024-11-20 16:00:00

-0.15

-5.38

282500000

745800000

745.800M

723545

724K

-11.71

+23.94

2024-11-20 21:18:01

INMB

INmune Bio

4.56

NASDAQ

2024-11-20 16:00:00

-0.15

-3.18

19830000

90420000

90.420M

186056

186K

-19.43

-59.50

2024-11-20 21:18:01

NRIX

Nurix Therapeutics

22.64

NASDAQ

2024-11-20 16:00:00

-0.15

-0.66

64410000

1460000000

1.460B

645179

645K

-16.24

+119.38

2024-11-20 21:19:08

ORIC

ORIC Pharmaceuticals

8.74

NASDAQ

2024-11-20 16:00:00

-0.15

-1.69

70540000

616520000

616.520M

331620

332K

-14.81

-5.00

2024-11-20 21:19:08

PMCB

PharmaCyte Biotech

1.70

NASDAQ

2024-11-20 15:39:00

-0.15

-8.11

7680000

13060000

13.060M

6777

7K

-8.60

-21.30

2024-11-20 21:19:08

PPBT

Purple Biotech

2.47

NASDAQ

2024-11-20 15:59:00

-0.15

-5.73

1570000

3880000

3.880M

62576

63K

-11.79

+216.67

2024-11-20 21:19:08

PROK

ProKidney

1.65

NASDAQ

2024-11-20 16:00:00

-0.15

-8.33

126050000

207980000

207.980M

330316

330K

-19.51

-7.30

2024-11-20 21:19:08

VERA

Vera Therapeutics

45.75

NASDAQ

2024-11-20 16:00:00

-0.15

-0.33

54830000

2510000000

2.510B

372931

373K

-5.75

+197.46

2024-11-20 21:19:08

SLDB

Solid Biosciences

4.96

NASDAQ

2024-11-20 16:00:00

-0.15

-2.94

38600000

191460000

191.460M

375645

376K

-9.98

-19.22

2024-11-20 21:19:08

TLIS

Talis Biomedical

1.85

NASDAQ

2024-11-15 13:27:00

0.00

0.00

1820000

3370000

3.370M

0

0

0.00

-75.17

2024-11-20 14:33:04

ECOR

electroCore

9.94

NASDAQ

2024-11-20 16:00:00

-0.15

-1.49

6450000

64110000

64.110M

89338

89K

-20.03

+67.06

2024-11-20 21:20:12

SERA

Sera Prognostics

6.03

NASDAQ

2024-11-20 16:00:00

-0.15

-2.43

32400000

195370000

195.370M

76504

77K

-16.71

+0.84

2024-11-20 21:20:12

FNA

Paragon 28

10.35

NYSE

2024-11-20 16:00:00

-0.15

-1.43

83720000

866500000

866.500M

662734

663K

+38.00

-16.73

2024-11-20 21:21:13

ITGR

Integer

133.37

NYSE

2024-11-20 16:00:00

-0.15

-0.11

33540000

4470000000

4.470B

112598

113K

-2.57

+34.61

2024-11-20 21:21:13

ARCH

Arch Biopartners

1.85

TSX.V

2024-11-20 15:59:00

-0.15

-7.50

64650000

119600000

119.600M

23800

24K

-7.96

+25.00

2024-11-20 21:21:13

HCWB

HCW Biologics

0.95

NASDAQ

2024-11-20 16:00:00

-0.15

-13.91

37820000

35820000

35.820M

7156008

7.156M

+199.78

-22.69

2024-11-20 21:18:01

LSDI

Lucy Scientific Discovery

0.51

NASDAQ

2024-06-28 00:00:00

0.00

0.00

1760000

904464

904K

0

0

0.00

0.00

2024-11-20 21:20:12

EGRX

Eagle Pharmaceuticals

0.72

NASDAQ

2024-11-20 11:47:00

-0.16

-18.17

12960000

9280000

9.280M

310

310

-20.44

-86.31

2024-11-20 21:19:08

CALT

Calliditas Therapeutics

40.00

NASDAQ

2024-09-20 00:00:00

0.00

0.00

27020000

1080000000

1.080B

0

0

0.00

0.00

2024-11-20 21:18:01

CRVS

Corvus Pharmaceuticals

8.24

NASDAQ

2024-11-20 16:00:00

-0.16

-1.90

62550000

515410000

515.410M

519556

520K

-5.18

+368.18

2024-11-20 21:18:01

MGTX

MeiraGTx

5.82

NASDAQ

2024-11-20 16:00:00

-0.16

-2.68

77180000

449190000

449.190M

241571

242K

-12.61

-17.09

2024-11-20 21:18:01

OCUP

Ocuphire Pharma

1.17

NASDAQ

2024-10-23 16:00:00

0.00

0.00

26200000

30650000

30.650M

0

0

-6.40

-61.13

2024-11-20 21:19:08

SCPH

scPharmaceuticals

3.36

NASDAQ

2024-11-20 16:00:00

-0.16

-4.55

50030000

168100000

168.100M

312885

313K

-14.50

-46.41

2024-11-20 21:19:08

RMTI

Rockwell Medical

2.33

NASDAQ

2024-11-20 16:00:00

-0.16

-6.43

31030000

72300000

72.300M

727476

727K

-17.67

+23.28

2024-11-20 21:19:08

PRPO

Precipio

5.98

NASDAQ

2024-11-20 13:46:00

-0.16

-2.61

1480000

8850000

8.850M

8960

9K

-2.61

-8.00

2024-11-20 21:20:12

BSX

Boston Scientific

90.17

NYSE

2024-11-20 16:00:00

-0.16

-0.18

1470000000

132550000000

132.550B

4256070

4.256M

+1.63

+55.98

2024-11-20 21:21:13

SCPS

Scopus BioPharma

0.0003

NASDAQ

2024-11-12 14:52:00

0.00

0.00

42080000

12624

13K

0

0

-99.82

-99.82

2024-11-20 16:56:00

ATXS

Astria Therapeutics

9.58

NASDAQ

2024-11-20 16:00:00

-0.17

-1.74

56430000

540600000

540.600M

250723

251K

-14.16

+24.74

2024-11-20 21:18:01

AURA

Aura Biosciences

8.75

NASDAQ

2024-11-20 16:00:00

-0.17

-1.91

49610000

434090000

434.090M

247795

248K

-17.84

-1.24

2024-11-20 21:18:01

VSTM

Verastem Oncology

3.79

NASDAQ

2024-11-20 16:00:00

-0.17

-4.29

40240000

152510000

152.510M

452384

452K

-13.86

-53.44

2024-11-20 21:19:08

SIBN

SI-BONE

12.15

NASDAQ

2024-11-20 16:00:00

-0.17

-1.38

41690000

506530000

506.530M

205589

206K

-22.26

-42.12

2024-11-20 21:20:12

EHC

Encompass Health

98.93

NYSE

2024-11-20 16:00:00

-0.17

-0.17

100750000

9970000000

9.970B

666846

667K

-3.59

+48.28

2024-11-20 21:21:13

BLCO

Bausch + Lomb

19.38

NYSE

2024-11-20 16:00:00

-0.17

-0.87

352160000

6820000000

6.820B

155867

156K

-0.82

+13.60

2024-11-20 21:21:13

ZJYL

Jin Medical

1.04

NASDAQ

2024-11-20 16:00:00

-0.17

-14.05

156550000

162810000

162.810M

617143

617K

-27.78

-99.58

2024-11-20 21:20:12

SEEL

Seelos Therapeutics

0.37

OTCMKTS

2024-11-18 16:00:00

0.00

0.00

581000

214970

215K

0

0

0.00

0.00

2024-11-20 21:21:13

PHIO

Phio Pharmaceuticals

2.38

NASDAQ

2024-11-20 16:00:00

-0.17

-6.74

860721

2050000

2.050M

37747

38K

-7.03

+213.16

2024-11-20 21:19:08

MOTS

Motus GI

0.0004

NASDAQ

2024-11-12 11:00:00

0.00

0.00

6390000

2556

3K

0

0

-99.91

-99.97

2024-11-20 21:20:12

ALDX

Aldeyra Therapeutics

4.76

NASDAQ

2024-11-20 16:00:00

-0.18

-3.64

59420000

282840000

282.840M

591501

592K

0.00

+35.61

2024-11-20 21:18:01

ATAI

Atai Life Sciences

1.55

NASDAQ

2024-11-20 16:00:00

-0.18

-10.40

167800000

260090000

260.090M

2349345

2.349M

+6.16

+9.93

2024-11-20 21:18:01

EFTR

eFFECTOR Therapeutics

0.0000

NASDAQ

2024-11-19 09:30:00

0.00

0.00

4700000

0

0

0

0

-100.00

-100.00

2024-11-20 21:18:01

XBIT

XBiotech

6.49

NASDAQ

2024-11-20 16:00:00

-0.18

-2.70

30460000

197690000

197.690M

49823

50K

-8.46

+62.25

2024-11-20 21:19:08

HCAT

Health Catalyst

7.36

NASDAQ

2024-11-20 16:00:00

-0.18

-2.39

60470000

445060000

445.060M

457587

458K

-9.47

-20.52

2024-11-20 21:19:08

BVS

Bioventus

11.41

NASDAQ

2024-11-20 16:00:00

-0.18

-1.55

65190000

743820000

743.820M

269408

269K

-3.63

+116.51

2024-11-20 21:20:12

CJJD

China Jo-Jo Drugstores

1.85

NASDAQ

2024-11-20 16:00:00

-0.18

-8.87

6650000

12300000

12.300M

3514

4K

-12.74

+733.33

2024-11-20 21:20:12

NVS

Novartis

103.09

NYSE

2024-11-20 16:00:00

-0.18

-0.17

2000000000

206180000000

206.180B

1043225

1.043M

-1.74

+2.10

2024-11-20 21:21:13

PFE

Pfizer

24.92

NYSE

2024-11-20 16:00:00

-0.18

-0.72

5670000000

141300000000

141.300B

44158947

44.159M

-4.85

-13.44

2024-11-20 21:21:13

DR

Medical Facilities

15.55

TSX

2024-11-20 15:59:00

-0.18

-1.14

23490000

365270000

365.270M

58087

58K

+3.74

+73.16

2024-11-20 21:21:13

GNPX

Genprex

1.10

NASDAQ

2024-11-20 16:00:00

-0.19

-14.40

2590000

2850000

2.850M

965785

966K

-47.37

+378.26

2024-11-20 21:18:01

ELTX

Elicio Therapeutics

5.01

NASDAQ

2024-11-20 16:00:00

-0.19

-3.65

10770000

53960000

53.960M

34510

35K

+0.20

-39.93

2024-11-20 21:18:01

VIR

Vir Biotechnology

6.74

NASDAQ

2024-11-20 16:00:00

-0.19

-2.74

136640000

920950000

920.950M

1437661

1.438M

-27.14

-33.00

2024-11-20 21:19:08

LNSR

LENSAR

7.28

NASDAQ

2024-11-20 16:00:00

-0.19

-2.54

11610000

84520000

84.520M

43412

43K

+3.41

+107.41

2024-11-20 21:20:12

MDXG

MiMedx

9.05

NASDAQ

2024-11-20 16:00:00

-0.19

-2.06

146810000

1330000000

1.330B

946393

946K

+21.31

+3.19

2024-11-20 21:20:12

NEOG

Neogen

14.90

NASDAQ

2024-11-20 16:00:00

-0.19

-1.26

216700000

3230000000

3.230B

1184755

1.185M

-2.87

-25.91

2024-11-20 21:20:12

MGNX

MacroGenics

3.28

NASDAQ

2024-11-20 16:00:00

-0.20

-5.75

62720000

205720000

205.720M

644911

645K

-20.00

-65.90

2024-11-20 21:18:01

UPC

Universe Pharmaceuticals

1.85

NASDAQ

2024-11-20 16:00:00

-0.20

-9.76

23650000

43750000

43.750M

59516

60K

+692.97

-7.96

2024-11-20 21:19:08

BAYRY

Bayer

5.14

OTCMKTS

2024-11-20 15:58:00

-0.20

-3.75

3930000000

20200000000

20.200B

251614

252K

-1.00

-1.00

2024-11-20 21:21:13

PRME

Prime Medicine

2.97

NASDAQ

2024-11-20 16:00:00

-0.20

-6.31

120030000

356490000

356.490M

1145582

1.146M

-31.25

-66.48

2024-11-20 21:20:12

SONX

Sonendo

0.03

NYSE

2024-11-07 15:50:00

0.00

0.00

72840000

2110000

2.110M

0

0

-88.60

-89.26

2024-11-19 21:22:14

TCMD

Tactile Medical

15.56

NASDAQ

2024-11-20 16:00:00

-0.21

-1.33

23970000

372970000

372.970M

131048

131K

-1.21

+8.81

2024-11-20 21:20:12

TWST

Twist Bioscience

41.11

NASDAQ

2024-11-20 16:00:00

-0.21

-0.51

58590000

2410000000

2.410B

736669

737K

-9.17

+11.53

2024-11-20 21:20:12

ZYME

Zymeworks

14.56

NASDAQ

2024-11-20 15:59:00

-0.21

-1.42

68880000

1000000000

1.000B

304487

304K

-16.32

+35.44

2024-11-20 21:19:08

BFRG

Bullfrog AI

2.02

NASDAQ

2024-11-20 16:00:00

-0.21

-9.42

7850000

15860000

15.860M

160574

161K

-22.01

-38.04

2024-11-20 21:20:12

ANRO

Alto Neuroscience

4.27

NYSE

2024-11-20 16:00:00

-0.21

-4.69

26960000

115120000

115.120M

354059

354K

-5.11

-79.37

2024-11-20 21:21:13

TRVI

Trevi Therapeutics

2.78

NASDAQ

2024-11-20 16:00:00

-0.22

-7.20

72590000

202090000

202.090M

388126

388K

-7.20

+107.76

2024-11-20 21:19:08

EVAX

Evaxion Biotech

1.34

NASDAQ

2024-11-20 15:59:00

-0.22

-14.10

5580000

7480000

7.480M

45291

45K

-43.70

+95.42

2024-11-20 21:18:01

ALEC

Alector

3.64

NASDAQ

2024-11-20 16:00:00

-0.22

-5.71

97320000

353760000

353.760M

504047

504K

-34.59

-54.51

2024-11-20 21:18:01

SNY

Sanofi

47.78

NASDAQ

2024-11-20 16:00:00

-0.22

-0.46

2510000000

119930000000

119.930B

1254782

1.255M

-4.71

-3.92

2024-11-20 21:19:08

ANL

Adlai Nortye

2.78

NASDAQ

2024-11-20 15:55:00

-0.22

-7.33

31240000

86850000

86.850M

32068

32K

-10.61

-69.08

2024-11-20 21:20:12

CMRA

Comera Life Sciences

0.0001

NASDAQ

2024-11-14 15:18:00

0.00

0.00

30740000

3074

3K

0

0

-99.96

-99.96

2024-11-19 21:18:01

CSBR

Champions Oncology

4.32

NASDAQ

2024-11-20 15:51:00

-0.23

-5.05

13590000

58710000

58.710M

22148

22K

-6.90

-23.13

2024-11-20 21:18:01

ELOX

Eloxx Pharmaceuticals

3.82

NASDAQ

2023-10-13 16:00:00

0.00

0.00

3140000

11990000

11.990M

0

0

0.00

0.00

2024-11-19 21:18:01

IMCR

Immunocore

32.33

NASDAQ

2024-11-20 15:59:00

-0.23

-0.71

50020000

1620000000

1.620B

117674

118K

-4.21

-52.68

2024-11-20 21:18:01

PSNL

Personalis

3.46

NASDAQ

2024-11-20 16:00:00

-0.23

-6.23

65940000

228150000

228.150M

1175527

1.176M

-33.84

+64.76

2024-11-20 21:19:08

RXRX

Recursion

6.04

NASDAQ

2024-11-20 16:00:00

-0.23

-3.67

275070000

1660000000

1.660B

14375750

14.376M

-20.32

-38.74

2024-11-20 21:19:08

IONM

Assure

0.05

NASDAQ

2024-11-20 10:13:00

-0.24

-83.93

649961

29248

29K

121

121

-98.55

-82.35

2024-11-20 21:19:08

CPRX

Catalyst Pharmaceuticals

21.15

NASDAQ

2024-11-20 16:00:00

-0.24

-1.12

118690000

2510000000

2.510B

909573

910K

-8.20

+25.82

2024-11-20 21:18:01

GNTA

Genenta Science

4.70

NASDAQ

2024-11-20 15:58:00

-0.24

-4.86

18220000

85630000

85.630M

8524

9K

-2.29

-5.05

2024-11-20 21:18:01

LGND

Ligand Pharmaceuticals

111.56

NASDAQ

2024-11-20 16:00:00

-0.24

-0.21

18270000

2040000000

2.040B

131370

131K

-7.60

+56.20

2024-11-20 21:18:01

SGRY

Surgery Partners

22.51

NASDAQ

2024-11-20 16:00:00

-0.24

-1.05

127120000

2860000000

2.860B

1780530

1.781M

-23.88

-29.63

2024-11-20 21:20:12

NVNO

enVVeno Medical

3.37

NASDAQ

2024-11-20 16:00:00

-0.24

-6.65

13330000

44920000

44.920M

320779

321K

-3.44

-34.44

2024-11-20 21:20:12

SPRY

ARS Pharmaceuticals

13.55

NASDAQ

2024-11-20 16:00:00

-0.24

-1.74

96940000

1310000000

1.310B

1128213

1.128M

-18.42

+147.26

2024-11-20 21:20:12

HRGN

Harvard Apparatus Regenerative Technology

2.76

OTCMKTS

2024-11-18 16:00:00

0.00

0.00

15920000

43940000

43.940M

0

0

0.00

0.00

2024-11-20 15:15:50

TELO

Telomir Pharmaceuticals

4.20

NASDAQ

2024-11-20 16:00:00

-0.24

-5.41

29610000

124360000

124.360M

98386

98K

+0.24

-16.00

2024-11-20 21:20:12

FDMT

4D Molecular Therapeutics

8.42

NASDAQ

2024-11-20 15:59:00

-0.25

-2.88

51970000

437590000

437.590M

563401

563K

+6.99

-58.44

2024-11-20 21:18:01

INBX

Inhibrx

14.04

NASDAQ

2024-11-20 16:00:00

-0.25

-1.75

14480000

203300000

203.300M

81608

82K

-15.32

-63.05

2024-11-20 21:18:01

TXG

10x Genomics

13.32

NASDAQ

2024-11-20 16:00:00

-0.25

-1.84

106440000

1420000000

1.420B

1371040

1.371M

-15.05

-76.20

2024-11-20 21:19:08

RBOT

Vicarious Surgical

9.03

NYSE

2024-11-20 16:00:00

-0.25

-2.69

5250000

47410000

47.410M

20985

21K

-18.94

+2340.54

2024-11-20 21:21:13

BDX

Becton Dickinson

222.39

NYSE

2024-11-20 16:00:00

-0.25

-0.11

289040000

64280000000

64.280B

1357043

1.357M

-3.84

-8.79

2024-11-20 21:21:13

CCEL

Cryo-Cell

7.79

NYSEAMEX

2024-11-20 15:08:00

-0.25

-3.11

8060000

62750000

62.750M

12969

13K

-16.51

+35.48

2024-11-20 21:21:13

ZURA

Zura Bio

2.90

NASDAQ

2024-11-20 16:00:00

-0.25

-7.94

63770000

184930000

184.930M

469364

469K

-35.98

-39.58

2024-11-20 21:20:12

EYPT

EyePoint Pharmaceuticals

8.96

NASDAQ

2024-11-20 16:00:00

-0.26

-2.82

53520000

479270000

479.270M

1374351

1.374M

-19.35

-61.27

2024-11-20 21:18:01

MOLN

Molecular Partners

5.20

NASDAQ

2024-11-20 14:40:00

-0.26

-4.76

33189999

172590000

172.590M

29673

30K

-8.61

+24.40

2024-11-20 21:19:08

ST

tsuma Pharmaceuticals

30.72

NASDAQ

2024-11-20 16:00:00

-0.26

-0.84

149570000

4590000000

4.590B

1081891

1.082M

-6.48

-18.23

2024-11-20 21:19:08

AMN

AMN Healthcare

24.79

NYSE

2024-11-20 16:00:00

-0.26

-1.04

38070000

943760000

943.760M

777973

778K

-4.98

-66.89

2024-11-20 21:21:13

MLYS

Mineralys Therapeutics

12.60

NASDAQ

2024-11-20 16:00:00

-0.26

-2.02

49730000

626600000

626.600M

183527

184K

-5.83

+46.51

2024-11-20 21:20:12

LCTX

Lineage Cell Therapeutics

0.64

NYSEAMEX

2024-11-20 16:00:00

-0.26

-29.03

188840000

121050000

121.050M

27898971

27.899M

-32.44

-41.19

2024-11-20 21:21:13

AFMD

Affimed

2.72

NASDAQ

2024-11-20 16:00:00

-0.28

-9.33

15680000

42650000

42.650M

349759

350K

-27.66

+335.20

2024-11-20 21:18:01

CABA

Cabaletta Bio

2.26

NASDAQ

2024-11-20 16:00:00

-0.28

-11.02

48850000

110400000

110.400M

2475865

2.476M

-47.44

-90.04

2024-11-20 21:18:01

DCTH

Delcath Systems

9.63

NASDAQ

2024-11-20 16:00:00

-0.28

-2.83

28000000

269640000

269.640M

390456

390K

-0.72

+131.49

2024-11-20 21:20:12

ME

23andMe

3.15

NASDAQ

2024-11-20 16:00:00

-0.28

-8.16

339500000

1070000000

1.070B

411019

411K

-33.12

+244.83

2024-11-20 21:20:12

TRVN

Trevena

1.68

NASDAQ

2024-11-20 13:45:00

-0.29

-14.50

852933

1430000

1.430M

200

200

-15.89

+132.65

2024-11-20 21:19:08

VERV

Verve Therapeutics

4.55

NASDAQ

2024-11-20 16:00:00

-0.29

-5.99

84620000

385020000

385.020M

1412448

1.412M

-29.02

-67.36

2024-11-20 21:19:08

IRWD

Ironwood Pharmaceuticals

3.52

NASDAQ

2024-11-20 16:00:00

-0.29

-7.61

159740000

562280000

562.280M

1579181

1.579M

-19.91

-69.23

2024-11-20 21:19:08

SLRN

Acelyrin

4.43

NASDAQ

2024-11-20 16:00:00

-0.29

-6.14

99810000

442160000

442.160M

339050

339K

-24.66

-40.62

2024-11-20 21:20:12

CRGX

CARGO Therapeutics

15.82

NASDAQ

2024-11-20 16:00:00

-0.29

-1.80

45900000

726140000

726.140M

206802

207K

-25.17

-20.46

2024-11-20 21:20:12

ANNX

Annexon

5.16

NASDAQ

2024-11-20 16:00:00

-0.30

-5.49

105650000

545150000

545.150M

1523111

1.523M

-21.94

+13.66

2024-11-20 21:18:01

LRMR

Larimar Therapeutics

6.08

NASDAQ

2024-11-20 16:00:00

-0.30

-4.70

63810000

387960000

387.960M

659982

660K

-32.74

+33.63

2024-11-20 21:18:01

STOK

Stoke Therapeutics

11.31

NASDAQ

2024-11-20 16:00:00

-0.30

-2.58

52650000

595470000

595.470M

258933

259K

-16.96

+115.02

2024-11-20 21:19:08

LMAT

LeMaitre Vascular

103.44

NASDAQ

2024-11-20 16:00:00

-0.30

-0.29

22470000

2320000000

2.320B

94497

94K

+0.17

+82.24

2024-11-20 21:20:12

SNN

Smith+Nephew

25.21

NYSE

2024-11-20 16:00:00

-0.30

-1.18

435990000

10990000000

10.990B

643874

644K

+2.56

-7.59

2024-11-20 21:21:13

MDCX

Medicus Pharma

2.70

TSX.V

2024-11-20 15:52:00

-0.30

-10.00

10850000

29300000

29.300M

649

649

-58.46

+35.00

2024-11-20 21:22:03

THMO

ThermoGenesis

0.0006

NASDAQ

2024-11-08 14:26:00

0.00

0.00

15850000

9510

10K

0

0

-99.90

-99.90

2024-11-19 21:21:07

ATRA

Atara Biotherapeutics

10.68

NASDAQ

2024-11-20 16:00:00

-0.31

-2.82

5670000

60560000

60.560M

108359

108K

-8.48

+1994.12

2024-11-20 21:18:01

GOVX

GeoVax Labs

2.60

NASDAQ

2024-11-20 16:00:00

-0.31

-10.65

8520000

22150000

22.150M

1243242

1.243M

-20.00

+620.22

2024-11-20 21:18:01

TARS

Tarsus Pharmaceuticals

46.58

NASDAQ

2024-11-20 16:00:00

-0.31

-0.66

38040000

1770000000

1.770B

313367

313K

-2.08

+130.02

2024-11-20 21:19:08

TERN

Terns Pharmaceuticals

5.60

NASDAQ

2024-11-20 16:00:00

-0.31

-5.25

84440000

472860000

472.860M

1217971

1.218M

-21.90

-13.71

2024-11-20 21:19:08

RXST

RxSight

44.81

NASDAQ

2024-11-20 16:00:00

-0.31

-0.69

39680000

1780000000

1.780B

284842

285K

-1.43

+11.14

2024-11-20 21:20:12

ATRC

AtriCure

36.03

NASDAQ

2024-11-20 16:00:00

-0.31

-0.85

48700000

1750000000

1.750B

336193

336K

-1.64

+0.95

2024-11-20 21:20:12

FMS

Fresenius Medical Care

21.79

NYSE

2024-11-20 16:00:00

-0.31

-1.40

586830000

12790000000

12.790B

435108

435K

+2.73

+4.61

2024-11-20 21:21:13

WAY

Waystar

30.92

NASDAQ

2024-11-20 16:00:00

-0.31

-0.99

166660000

5150000000

5.150B

629335

629K

-0.13

+49.37

2024-11-20 21:20:12

EVLO

Evelo Biosciences

0.0020

NASDAQ

2024-11-19 09:30:00

0.00

0.00

18980000

37960

38K

0

0

-99.50

-99.65

2024-11-20 14:39:02

ACXP

Acurx Pharmaceuticals

1.35

NASDAQ

2024-11-20 16:00:00

-0.32

-19.16

16250000

21940000

21.940M

1081679

1.082M

-27.03

-64.75

2024-11-20 21:18:01

ASMB

Assembly Biosciences

15.02

NASDAQ

2024-11-20 16:00:00

-0.32

-2.09

6350000

95380000

95.380M

19698

20K

-9.35

+1731.71

2024-11-20 21:18:01

IDYA

IDEAYA Biosciences

25.54

NASDAQ

2024-11-20 16:00:00

-0.32

-1.24

84480000

2160000000

2.160B

527089

527K

-17.56

-28.22

2024-11-20 21:18:01

YMAB

Y-mAbs Therapeutics

10.54

NASDAQ

2024-11-20 16:00:00

-0.32

-2.95

44570000

469770000

469.770M

220103

220K

-20.03

+54.55

2024-11-20 21:19:08

SNOA

Sonoma Pharmaceuticals

2.84

NASDAQ

2024-11-20 16:00:00

-0.32

-10.13

1030000

2930000

2.930M

736711

737K

+5.58

+1474.28

2024-11-20 21:19:08

PRVA

Privia Health

20.79

NASDAQ

2024-11-20 16:00:00

-0.32

-1.52

119560000

2490000000

2.490B

438861

439K

-7.93

-9.73

2024-11-20 21:19:08

RHHBY

Roche

35.17

OTCMKTS

2024-11-20 15:59:00

-0.32

-0.90

5520000000

194140000000

194.140B

318693

319K

-5.69

-2.93

2024-11-20 21:21:13

CRMD

CorMedix

10.74

NASDAQ

2024-11-20 16:00:00

-0.33

-2.98

60680000

651700000

651.700M

2071504

2.072M

-7.97

+185.64

2024-11-20 21:18:01

CERT

Certara

9.55

NASDAQ

2024-11-20 16:00:00

-0.33

-3.34

160890000

1540000000

1.540B

652644

653K

-9.91

-45.71

2024-11-20 21:19:08

TAK

Takeda

13.29

NYSE

2024-11-20 16:00:00

-0.33

-2.42

3170000000

42130000000

42.130B

3778204

3.778M

-1.85

-6.87

2024-11-20 21:21:13

ALGS

Aligos Therapeutics

18.16

NASDAQ

2024-11-20 16:00:00

-0.34

-1.84

3070000

55750000

55.750M

476757

477K

+1.74

+2651.52

2024-11-20 21:18:01

ENTA

Enanta Pharmaceuticals

9.08

NASDAQ

2024-11-20 16:00:00

-0.34

-3.61

21190000

192410000

192.410M

155627

156K

-14.82

-3.51

2024-11-20 21:18:01

PYXS

Pyxis Oncology

3.82

NASDAQ

2024-11-20 16:00:00

-0.34

-8.17

58940000

225150000

225.150M

942323

942K

-17.32

+112.22

2024-11-20 21:19:08

TYRA

Tyra Biosciences

15.87

NASDAQ

2024-11-20 16:00:00

-0.34

-2.10

52810000

838090000

838.090M

252436

252K

-0.44

+14.58

2024-11-20 21:19:08

MRNA

Moderna

36.94

NASDAQ

2024-11-20 16:00:00

-0.35

-0.94

384400000

14200000000

14.200B

7160531

7.161M

-15.02

-62.86

2024-11-20 21:19:08

BMY

Bristol-Myers Squibb

57.88

NYSE

2024-11-20 16:00:00

-0.35

-0.60

2029999999

117500000000

117.500B

10049951

10.050M

-1.93

+12.80

2024-11-20 21:21:13

PAHC

Phibro Animal Health

23.39

NASDAQ

2024-11-20 16:00:00

-0.36

-1.52

20340000

475750000

475.750M

224018

224K

-6.66

+101.99

2024-11-20 21:19:08

ACLX

Arcellx

87.22

NASDAQ

2024-11-20 16:00:00

-0.37

-0.42

53760000

4690000000

4.690B

332738

333K

-13.20

+57.15

2024-11-20 21:18:01

PRFX

PainReform

1.03

NASDAQ

2024-11-20 16:00:00

-0.37

-26.43

1170000

1210000

1.210M

4918682

4.919M

+82.27

-62.55

2024-11-20 21:19:08

AVTX

Avalo Therapeutics

10.67

NASDAQ

2024-11-20 15:58:00

-0.38

-3.44

9700000

103500000

103.500M

48947

49K

-16.71

+17.25

2024-11-20 21:18:01

AKRO

Akero Therapeutics

30.64

NASDAQ

2024-11-20 16:00:00

-0.39

-1.26

69430000

2130000000

2.130B

428781

429K

-5.40

+31.18

2024-11-20 21:18:01

SHC

Sotera Health

13.21

NASDAQ

2024-11-20 16:00:00

-0.40

-2.94

283210000

3740000000

3.740B

2407179

2.407M

-14.99

-21.60

2024-11-20 21:20:12

STRM

Streamline Health Solutions

2.98

NASDAQ

2024-11-20 15:59:00

-0.42

-12.35

63320000

188690000

188.690M

32177

32K

+14.18

+601.18

2024-11-20 21:19:08

CSTL

Castle Biosciences

28.45

NASDAQ

2024-11-20 16:00:00

-0.42

-1.45

27740000

789200000

789.200M

302531

303K

-13.21

+31.84

2024-11-20 21:20:12

IBRX

ImmunityBio

4.92

NASDAQ

2024-11-20 16:00:00

-0.43

-8.06

696530000

3430000000

3.430B

4993845

4.994M

-0.63

-2.01

2024-11-20 21:18:01

CRVO

CervoMed

9.64

NASDAQ

2024-11-20 16:00:00

-0.44

-4.37

8250000

79530000

79.530M

62380

62K

-18.51

+26.34

2024-11-20 21:18:01

OLMA

Olema Oncology

8.28

NASDAQ

2024-11-20 16:00:00

-0.44

-5.05

57270000

474200000

474.200M

345772

346K

-28.25

-40.98

2024-11-20 21:19:08

HSTO

Histogen

0.22

NASDAQ

2024-11-14 15:41:00

0.00

0.00

4270000

918050

918K

0

0

-67.33

-67.33

2024-11-20 19:25:01

VRDN

Viridian Therapeutics

19.79

NASDAQ

2024-11-20 16:00:00

-0.45

-2.22

76360000

1510000000

1.510B

1009278

1.009M

-11.77

-9.14

2024-11-20 21:19:08

RDHL

RedHill Biopharma

6.40

NASDAQ

2024-11-20 16:00:00

-0.45

-6.57

1280000

8190000

8.190M

24412

24K

-10.86

+338.36

2024-11-20 21:19:08

CRBP

Corbus Pharmaceuticals

16.08

NASDAQ

2024-11-20 16:00:00

-0.48

-2.90

12040000

193600000

193.600M

254281

254K

-10.37

+166.23

2024-11-20 21:18:01

SWTX

SpringWorks Therapeutics

37.44

NASDAQ

2024-11-20 16:00:00

-0.49

-1.29

74270000

2780000000

2.780B

1159081

1.159M

+13.11

+2.58

2024-11-20 21:19:08

NARA

PanGenomic Health

0.21

CSE

2024-11-20 11:35:00

-0.49

-70.00

6400000

1340000

1.340M

16000

16K

+162.50

+950.00

2024-11-20 21:22:03

MESO

Mesoblast

10.33

NASDAQ

2024-11-20 15:59:00

-0.50

-4.62

114180000

1180000000

1.180B

215779

216K

+3.82

+838.18

2024-11-20 21:18:01

CDTX

Cidara Therapeutics

15.12

NASDAQ

2024-11-20 16:00:00

-0.51

-3.26

7040000

106440000

106.440M

56181

56K

+12.42

+1813.92

2024-11-20 21:18:01

UTMD

Utah Medical Products

64.18

NASDAQ

2024-11-20 16:00:00

-0.51

-0.79

3480000

223350000

223.350M

11304

11K

-6.10

-23.79

2024-11-20 21:20:12

CGEM

Cullinan Oncology

12.58

NASDAQ

2024-11-20 16:00:00

-0.52

-3.97

57980000

729390000

729.390M

783436

783K

-21.47

+23.45

2024-11-20 21:18:01

OMI

Owens & Minor

11.89

NYSE

2024-11-20 16:00:00

-0.52

-4.19

77110000

916840000

916.840M

531723

532K

-8.04

-38.30

2024-11-20 21:21:13

HOLX

Hologic

78.04

NASDAQ

2024-11-20 16:00:00

-0.53

-0.67

232270000

18130000000

18.130B

1240777

1.241M

-2.16

+9.22

2024-11-20 21:20:12

MRUS

Merus

42.93

NASDAQ

2024-11-20 16:00:00

-0.56

-1.29

68210000

2930000000

2.930B

597861

598K

-16.85

+56.11

2024-11-20 21:19:08

CGON

CG Oncology

32.24

NASDAQ

2024-11-20 16:00:00

-0.56

-1.71

67080000

2160000000

2.160B

547345

547K

-12.82

-13.26

2024-11-20 21:20:12

CLNN

Clene

4.09

NASDAQ

2024-11-20 16:00:00

-0.57

-12.23

6470000

26460000

26.460M

127094

127K

-22.83

+1278.96

2024-11-20 21:18:01

PXMD

PaxMedica

0.10

NASDAQ

2024-11-15 15:06:00

0.00

0.00

12200000

1220000

1.220M

0

0

-85.55

-86.79

2024-11-19 17:36:12

ANIP

ANI Pharmaceuticals

55.10

NASDAQ

2024-11-20 16:00:00

-0.59

-1.06

21030000

1160000000

1.160B

286205

286K

-9.67

-0.07

2024-11-20 21:19:08

OMCL

Omnicell

41.82

NASDAQ

2024-11-20 16:00:00

-0.59

-1.39

45990000

1920000000

1.920B

1691296

1.691M

-14.46

+11.13

2024-11-20 21:19:08

AZN

AstraZeneca

63.20

NASDAQ

2024-11-20 16:00:00

-0.60

-0.94

3100000000

195920000000

195.920B

6054238

6.054M

-3.05

-6.16

2024-11-20 21:19:08

RYTM

Rhythm Pharmaceuticals

59.36

NASDAQ

2024-11-20 16:00:00

-0.61

-1.02

61130000

3630000000

3.630B

371073

371K

-7.34

+29.13

2024-11-20 21:19:08

RNAC

Cartesian Therapeutics

16.94

NASDAQ

2024-11-20 16:00:00

-0.61

-3.48

21390000

362350000

362.350M

114248

114K

+0.06

+2546.88

2024-11-20 21:19:08

CATX

Perspective Therapeutics

6.17

NYSEAMEX

2024-11-20 16:00:00

-0.61

-9.00

67590000

417030000

417.030M

1714197

1.714M

-42.17

+1442.50

2024-11-20 21:21:13

MMSI

Merit Medical Systems

104.08

NASDAQ

2024-11-20 16:00:00

-0.63

-0.60

58210000

6060000000

6.060B

338966

339K

-0.15

+37.02

2024-11-20 21:20:12

CVKD

Cadrenal Therapeutics

14.50

NASDAQ

2024-11-20 16:00:00

-0.63

-4.16

1070000

15520000

15.520M

54749

55K

-18.22

+1859.46

2024-11-20 21:20:12

PHAT

Phathom Pharmaceuticals

8.73

NASDAQ

2024-11-20 16:00:00

-0.64

-6.83

68290000

596170000

596.170M

1336051

1.336M

-8.30

-4.38

2024-11-20 21:19:08

EVH

Evolent Health

11.31

NYSE

2024-11-20 16:00:00

-0.64

-5.36

115030000

1300000000

1.300B

2433463

2.433M

-21.68

-65.76

2024-11-20 21:21:13

EW

Edwards Lifesciences

69.54

NYSE

2024-11-20 16:00:00

-0.66

-0.94

589800000

41010000000

41.010B

3273389

3.273M

+5.67

-8.80

2024-11-20 21:21:13

ACRS

Aclaris Therapeutics

3.90

NASDAQ

2024-11-20 16:00:00

-0.69

-15.03

71340000

278230000

278.230M

5745493

5.745M

+52.34

+271.43

2024-11-20 21:18:01

ELVN

Enliven Therapeutics

25.43

NASDAQ

2024-11-20 16:00:00

-0.75

-2.86

47240000

1200000000

1.200B

150084

150K

-6.40

+83.74

2024-11-20 21:20:12

BIOA

BioAge Labs

18.40

NASDAQ

2024-11-20 16:00:00

-0.77

-4.02

52120000

959010000

959.010M

227428

227K

-1.00

-1.00

2024-11-20 21:20:12

RGC

Regencell Bioscience

5.70

NASDAQ

2024-11-20 15:59:00

-0.78

-12.04

13010000

74160000

74.160M

94512

95K

-9.95

-45.71

2024-11-20 21:19:08

PBLA

Panbela Therapeutics

0.32

NASDAQ

2024-11-20 14:49:00

-0.79

-71.08

4850000

1560000

1.560M

94

94

-73.03

-64.92

2024-11-20 21:19:08

BEAM

Beam Therapeutics

24.49

NASDAQ

2024-11-20 16:00:00

-0.80

-3.16

82420000

2020000000

2.020B

838188

838K

-12.35

-10.03

2024-11-20 21:18:01

AXSM

Axsome Therapeutics

94.60

NASDAQ

2024-11-20 16:00:00

-0.86

-0.90

48000000

4540000000

4.540B

362463

362K

-4.92

+18.86

2024-11-20 21:18:01

PRCT

PROCEPT BioRobotics

92.70

NASDAQ

2024-11-20 16:00:00

-0.87

-0.93

51930000

4810000000

4.810B

426238

426K

-2.98

+121.19

2024-11-20 21:20:12

MDT

Medtronic

84.11

NYSE

2024-11-20 16:00:00

-0.89

-1.05

1280000000

107660000000

107.660B

6891374

6.891M

-4.75

+2.10

2024-11-20 21:21:13

PLSE

Pulse Biosciences

16.14

NASDAQ

2024-11-20 16:00:00

-0.90

-5.28

61290000

989220000

989.220M

161572

162K

-9.02

+31.86

2024-11-20 21:20:12

NTLA

Intellia Therapeutics

13.21

NASDAQ

2024-11-20 16:00:00

-0.92

-6.51

101580000

1340000000

1.340B

4415697

4.416M

-20.66

-56.67

2024-11-20 21:19:08

HSTM

HealthStream

31.30

NASDAQ

2024-11-20 16:00:00

-0.94

-2.92

30410000

951830000

951.830M

153404

153K

-3.99

+15.80

2024-11-20 21:19:08

VTVT

vTv Therapeutics

15.46

NASDAQ

2024-11-20 15:56:00

-0.97

-5.90

2430000

37570000

37.570M

16217

16K

+11.14

+34.43

2024-11-20 21:19:08

SIGY

Sigyn Therapeutics

4.75

OTCMKTS

2024-09-26 10:43:00

0.00

0.00

1260000

5980000

5.980M

0

0

-9.52

+3858.33

2024-11-20 21:21:13

OSCR

Oscar Health

17.00

NYSE

2024-11-20 16:00:00

-1.01

-5.61

211760000

3600000000

3.600B

4601033

4.601M

+25.37

+85.79

2024-11-20 21:21:13

ORGS

Orgenesis

1.09

NASDAQ

2024-11-20 14:28:00

-1.02

-48.34

46930000

51150000

51.150M

5306

5K

-71.47

+117.70

2024-11-20 21:19:08

PNTG

Pennant

30.78

NASDAQ

2024-11-20 16:00:00

-1.03

-3.24

30210000

929860000

929.860M

282415

282K

-8.53

+121.12

2024-11-20 21:20:12

GLPG

Galapagos

25.64

NASDAQ

2024-11-20 16:00:00

-1.05

-3.93

65900000

1690000000

1.690B

516290

516K

-6.15

-36.92

2024-11-20 21:18:01

INSM

Insmed

72.67

NASDAQ

2024-11-20 16:00:00

-1.05

-1.42

171850000

12490000000

12.490B

1676428

1.676M

+3.61

+134.49

2024-11-20 21:18:01

CNMD

CONMED

70.69

NYSE

2024-11-20 16:00:00

-1.06

-1.48

30830000

2180000000

2.180B

251731

252K

-5.46

-35.45

2024-11-20 21:21:13

QDEL

QuidelOrtho

37.48

NASDAQ

2024-11-20 16:00:00

-1.10

-2.85

67240000

2520000000

2.520B

3923944

3.924M

-8.90

-49.15

2024-11-20 21:20:12

PCVX

Vaxcyte

85.96

NASDAQ

2024-11-20 16:00:00

-1.12

-1.29

123780000

10640000000

10.640B

1676460

1.676M

-13.50

+36.88

2024-11-20 21:19:08

ABT

Abbott

115.93

NYSE

2024-11-20 16:00:00

-1.20

-1.02

1730000000

200560000000

200.560B

5021882

5.022M

-0.44

+5.32

2024-11-20 21:21:13

EXAS

Exact Sciences

52.70

NASDAQ

2024-11-20 16:00:00

-1.22

-2.26

184770000

9740000000

9.740B

2091166

2.091M

+5.06

-28.76

2024-11-20 21:20:12

CYTK

Cytokinetics

49.86

NASDAQ

2024-11-20 16:00:00

-1.23

-2.41

117660000

5870000000

5.870B

1028600

1.029M

-11.27

-40.28

2024-11-20 21:18:01

NHC

National HealthCare

123.34

NYSEAMEX

2024-11-20 16:00:00

-1.24

-1.00

15440000

1900000000

1.900B

41468

41K

-5.57

+33.46

2024-11-20 21:21:13

REGN

Regeneron Pharmaceuticals

743.35

NASDAQ

2024-11-20 16:00:00

-1.25

-0.17

108420000

80590000000

80.590B

627518

628K

-9.46

-15.36

2024-11-20 21:19:08

SRZN

Surrozen

8.90

NASDAQ

2024-11-20 16:00:00

-1.26

-12.40

3210000

28570000

28.570M

42160

42K

-10.01

-5.32

2024-11-20 21:19:08

CAMP

CAMP4 Therapeutics

5.33

NASDAQ

2024-11-20 16:00:00

-1.28

-19.36

1650000

8790000

8.790M

65697

66K

-54.60

+2023.51

2024-11-20 21:20:12

LIVN

LivaNova

50.05

NASDAQ

2024-11-20 16:00:00

-1.31

-2.55

54300000

2720000000

2.720B

379846

380K

-5.57

-3.27

2024-11-20 21:20:12

SMMT

Summit Therapeutics

18.62

NASDAQ

2024-11-20 16:00:00

-1.38

-6.90

734890000

13680000000

13.680B

1736469

1.736M

-10.31

+613.41

2024-11-20 21:19:08

TCON

TRACON Pharmaceuticals

0.03

NASDAQ

2024-11-20 11:34:00

-1.40

-97.90

3410000

102300

102K

1

1

-97.56

-82.87

2024-11-20 21:19:08

APGE

Apogee Therapeutics

45.04

NASDAQ

2024-11-20 16:00:00

-1.48

-3.18

43190000

1950000000

1.950B

334195

334K

-21.46

+61.20

2024-11-20 21:20:12

APLS

Apellis Pharmaceuticals

27.49

NASDAQ

2024-11-20 16:00:00

-1.50

-5.17

121770000

3350000000

3.350B

3303443

3.303M

-6.05

-54.08

2024-11-20 21:18:01

DNTH

Dianthus Therapeutics

20.77

NASDAQ

2024-11-20 16:00:00

-1.50

-6.74

29350000

609600000

609.600M

191906

192K

-24.96

+99.71

2024-11-20 21:20:12

THC

Tenet Healthcare

151.84

NYSE

2024-11-20 16:00:00

-1.51

-0.98

95100000

14440000000

14.440B

972052

972K

-7.53

+100.93

2024-11-20 21:21:13

DOCS

Doximity

49.90

NYSE

2024-11-20 16:00:00

-1.63

-3.16

128139999

6390000000

6.390B

2317271

2.317M

-14.04

+77.96

2024-11-20 21:21:13

WGS

GeneDx

69.38

NASDAQ

2024-11-20 16:00:00

-1.66

-2.34

26940000

1870000000

1.870B

456163

456K

-9.80

+2422.91

2024-11-20 21:19:08

ZBH

Zimmer Biomet

109.27

NYSE

2024-11-20 16:00:00

-1.68

-1.51

199070000

21750000000

21.750B

1340364

1.340M

-0.61

-10.21

2024-11-20 21:21:13

NGNE

Neurogene

15.51

NASDAQ

2024-11-20 16:00:00

-1.72

-9.98

12990000

201470000

201.470M

795602

796K

-61.22

-28.03

2024-11-20 21:20:12

IRTC

iRhythm Technologies

73.74

NASDAQ

2024-11-20 16:00:00

-1.73

-2.29

31240000

2300000000

2.300B

550691

551K

-15.44

-31.11

2024-11-20 21:20:12

RLFTF

Relief Therapeutics

5.67

OTCMKTS

2024-11-18 16:00:00

0.00

0.00

12540000

71100000

71.100M

0

0

0.00

0.00

2024-11-20 16:23:39

ARCT

Arcturus Therapeutics

16.17

NASDAQ

2024-11-20 16:00:00

-1.89

-10.47

27040000

437240000

437.240M

446945

447K

-17.42

-48.72

2024-11-20 21:18:01

SAVA

Cassava Sciences

26.05

NASDAQ

2024-11-20 16:00:00

-1.95

-6.96

47980000

1250000000

1.250B

1822429

1.822M

-1.25

+15.73

2024-11-20 21:19:08

NARI

Inari Medical

49.00

NASDAQ

2024-11-20 16:00:00

-1.97

-3.87

58270000

2860000000

2.860B

631517

632K

-4.48

-24.52

2024-11-20 21:20:12

ZBIO

Zenas BioPharma

12.42

NASDAQ

2024-11-20 15:59:00

-2.08

-14.34

505798

6280000

6.280M

408458

408K

-39.74

-31.57

2024-11-20 21:20:12

ICUI

ICU Medical

167.59

NASDAQ

2024-11-20 16:00:00

-2.11

-1.24

24430000

4090000000

4.090B

220334

220K

-5.85

+68.03

2024-11-20 21:20:12

HCA

HCA Healthcare

333.00

NYSE

2024-11-20 16:00:00

-2.11

-0.63

253300000

84350000000

84.350B

1355338

1.355M

-5.00

+23.02

2024-11-20 21:21:13

PKBO

Peak Bio

0.07

NASDAQ

2024-10-17 15:22:00

0.00

0.00

23120000

1620000

1.620M

0

0

-97.27

-97.27

2024-11-20 21:20:12

GKOS

Glaukos

141.44

NYSE

2024-11-20 16:00:00

-2.77

-1.92

55140000

7800000000

7.800B

354834

355K

-1.52

+77.93

2024-11-20 21:21:13

TIL

Instil Bio

23.36

NASDAQ

2024-11-20 16:00:00

-2.84

-10.84

6500000

151840000

151.840M

90158

90K

-30.02

+206.56

2024-11-20 21:19:08

SYK

Stryker

385.68

NYSE

2024-11-20 16:00:00

-3.00

-0.77

381220000

147030000000

147.030B

996224

996K

-0.37

+28.79

2024-11-20 21:21:13

ILMN

Illumina

131.68

NASDAQ

2024-11-20 16:00:00

-3.32

-2.46

159300000

20980000000

20.980B

2964703

2.965M

-10.80

-5.43

2024-11-20 21:20:12

NAMS

NewAmsterdam Pharma

20.01

NASDAQ

2024-11-20 16:00:00

-3.67

-15.50

90020000

1800000000

1.800B

3008416

3.008M

-19.18

+79.14

2024-11-20 21:20:12

BNTX

BioNTech

102.14

NASDAQ

2024-11-20 16:00:00

-4.26

-4.00

237770000

24290000000

24.290B

1122020

1.122M

-3.93

-3.22

2024-11-20 21:18:01

DRUG

Bright Minds Biosciences

32.66

NASDAQ

2024-11-20 16:00:00

-4.41

-11.90

4460000

145660000

145.660M

87019

87K

-17.69

+2183.92

2024-11-20 21:18:01

A

Agilent Technologies

128.57

NYSE

2024-11-20 16:00:00

-5.10

-3.82

287330000

36940000000

36.940B

1585627

1.586M

-2.22

-7.52

2024-11-20 21:21:13

TMDX

TransMedics

77.35

NASDAQ

2024-11-20 16:00:00

-5.57

-6.72

33310000

2580000000

2.580B

2881168

2.881M

-15.38

-2.00

2024-11-20 21:20:12

TFX

Teleflex

187.43

NYSE

2024-11-20 16:00:00

-5.64

-2.92

46440000

8700000000

8.700B

569631

570K

-4.17

-24.83

2024-11-20 21:21:13

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous