Mettler-Toledo
1,450.08
NYSE
39.08
+2.77
21360000
30970000000
30.970B
134480
134K
+6.93
+19.55
Regeneron Pharmaceuticals
1,078.63
NASDAQ
14.44
+1.36
108370000
116890000000
116.890B
375292
375K
+1.07
+22.81
Elevance Health
527.50
NYSE
13.47
+2.62
231890000
122320000000
122.320B
1215643
1.216M
+4.51
+11.86
Thermo Fisher Scientific
607.14
NYSE
12.64
+2.13
381720000
231760000000
231.760B
2346856
2.347M
+12.30
+14.38
Charles River Laboratories
233.47
NYSE
11.66
+5.26
51510000
12030000000
12.030B
553475
553K
+6.81
-1.24
Molina Healthcare
335.36
NYSE
11.19
+3.45
58580000
19650000000
19.650B
1028172
1.028M
+16.55
-7.18
ICON
323.46
NASDAQ
10.36
+3.31
82780000
26780000000
26.780B
908078
908K
-1.32
+14.27
UnitedHealth
569.72
NYSE
10.04
+1.79
920390000
524360000000
524.360B
2659412
2.659M
+0.95
+8.22
Univerl Health Services
213.69
NYSE
8.70
+4.24
59680000
12750000000
12.750B
1238125
1.238M
+17.75
+40.18
Repligen
140.79
NASDAQ
8.43
+6.37
55880000
7870000000
7.870B
1096849
1.097M
+10.31
-21.70
Chemed
549.27
NYSE
8.30
+1.53
15080000
8280000000
8.280B
114348
114K
+1.32
-6.07
argenx
494.46
NASDAQ
8.13
+1.67
59430000
29390000000
29.390B
708108
708K
+5.98
+29.97
Waters
317.96
NYSE
7.67
+2.47
59320000
18860000000
18.860B
231836
232K
+2.91
-3.42
West Pharmaceutical
284.76
NYSE
7.60
+2.74
72840000
20740000000
20.740B
1075866
1.076M
-9.98
-19.13
IQVIA
239.67
NYSE
7.38
+3.18
182200000
43670000000
43.670B
1032145
1.032M
+6.59
+3.58
ZIVO Bioscience
8.35
NASDAQ
7.25
+659.09
3280000
27390000
27.390M
200
200
+527.82
+319.60
Ensign
142.80
NASDAQ
6.63
+4.87
56920000
8130000000
8.130B
517025
517K
+4.50
+27.26
Humana
392.63
NYSE
6.23
+1.61
120500000
47310000000
47.310B
739440
739K
+0.96
-14.24
Veeva Systems
192.43
NYSE
5.88
+3.15
161650000
31110000000
31.110B
812326
812K
+6.65
-0.05
Centene
73.10
NYSE
5.70
+8.46
533659999
39010000000
39.010B
8646414
8.646M
+11.28
-1.50
STERIS
232.79
NYSE
5.23
+2.30
98850000
23010000000
23.010B
253064
253K
+3.26
+5.89
Bristol-Myers Squibb
50.45
NYSE
5.18
+11.44
2029999999
102410000000
102.410B
31408167
31.408M
+19.01
-1.68
SIGA Technologies
10.52
NASDAQ
5.08
+93.38
71120000
748180000
748.180M
837114
837K
+95.54
+106.68
Windtree Therapeutics
8.29
NASDAQ
5.00
+151.98
591909
4910000
4.910M
48202905
48.203M
+125.89
+1052.99
National HealthCare
135.76
NYSEAMEX
4.97
+3.80
15400000
2090000000
2.090B
51608
52K
+7.66
+46.89
Intuitive Surgical
441.30
NASDAQ
4.56
+1.04
354710000
156530000000
156.530B
1177445
1.177M
+6.05
+30.81
Becton Dickinson
237.30
NYSE
4.52
+1.94
289010000
68580000000
68.580B
1376600
1.377M
+2.40
-2.68
McKesson
600.16
NYSE
4.43
+0.74
129710000
77850000000
77.850B
521586
522K
+3.76
+29.63
Bio-Rad Laboratories
319.42
NYSE
4.25
+1.35
23450000
7490000000
7.490B
203014
203K
+6.38
-1.07
Stryker
331.67
NYSE
4.23
+1.29
380950000
126350000000
126.350B
1423341
1.423M
+0.13
+10.76
Danaher
273.91
NYSE
3.82
+1.41
740690000
202880000000
202.880B
2342260
2.342M
+11.90
+18.40
ICU Medical
128.03
NASDAQ
3.56
+2.86
24370000
3120000000
3.120B
180007
180K
+3.93
+28.36
Avidity Biosciences
48.14
NASDAQ
3.42
+7.65
107770000
5190000000
5.190B
986739
987K
+7.53
+431.93
Regencell Bioscience
12.29
NASDAQ
3.18
+34.91
13010000
159890000
159.890M
2352980
2.353M
+282.87
+17.05
Illumina
120.43
NASDAQ
3.13
+2.67
159300000
19180000000
19.180B
1412383
1.412M
+4.01
-13.51
Vertex Pharmaceuticals
495.26
NASDAQ
3.00
+0.61
258050000
127800000000
127.800B
773736
774K
+1.46
+21.72
AbbVie
185.16
NYSE
2.99
+1.64
1770000000
327730000000
327.730B
5352706
5.353M
+8.19
+19.48
Krystal Biotech
213.66
NASDAQ
2.97
+1.41
28560000
6100000000
6.100B
222619
223K
+6.39
+72.22
Mirum Pharmaceuticals
43.33
NASDAQ
2.96
+7.33
47130000
2040000000
2.040B
2396333
2.396M
+15.95
+46.78
Veradigm
9.70
NASDAQ
2.89
+42.44
107640000
1040000000
1.040B
3500
4K
+17.15
-7.53
Edwards Lifesciences
62.37
NYSE
2.67
+4.47
602600000
37580000000
37.580B
13085009
13.085M
-27.32
-18.20
Corbus Pharmaceuticals
58.06
NASDAQ
2.61
+4.71
10690000
620660000
620.660M
226885
227K
+9.49
+861.26
Bruker
66.81
NASDAQ
2.58
+4.02
151340000
10110000000
10.110B
1184526
1.185M
+6.86
-9.08
Cigna
343.64
NYSE
2.49
+0.73
284070000
97620000000
97.620B
884867
885K
+0.92
+14.76
Insulet
193.30
NASDAQ
2.42
+1.27
70040000
13540000000
13.540B
1798183
1.798M
-0.85
-10.91
Addus HomeCare
123.52
NASDAQ
2.40
+1.98
18100000
2240000000
2.240B
225115
225K
+3.61
+33.03
CVS Health
61.00
NYSE
2.35
+4.01
1260000000
76860000000
76.860B
10176010
10.176M
+1.82
-22.75
Agilent Technologies
137.32
NYSE
2.34
+1.73
291760000
40060000000
40.060B
1482999
1.483M
+4.05
-1.23
Revvity
115.15
NYSE
2.34
+2.07
123390000
14210000000
14.210B
1380390
1.380M
+4.81
+5.34
Enliven Therapeutics
27.31
NASDAQ
2.29
+9.15
47040000
1280000000
1.280B
199711
200K
+20.84
+97.33
Cassava Sciences
14.92
NASDAQ
2.17
+17.02
47980000
715860000
715.860M
3634489
3.634M
+46.56
-33.72
Glaukos
119.82
NYSE
2.17
+1.84
50370000
6040000000
6.040B
530444
530K
+0.94
+50.74
Neurogene
44.83
NASDAQ
2.13
+4.99
12980000
581890000
581.890M
184678
185K
+8.23
+108.03
Jazz Pharmaceuticals
111.57
NASDAQ
2.03
+1.85
63060000
7040000000
7.040B
635737
636K
+2.51
-9.29
Keros Therapeutics
52.32
NASDAQ
2.03
+4.04
36080000
1890000000
1.890B
894099
894K
+8.95
+31.59
HCA Healthcare
354.78
NYSE
1.99
+0.56
261910000
92920000000
92.920B
1021204
1.021M
+10.27
+31.07
Bio-Techne
80.60
NASDAQ
1.93
+2.45
157580000
12700000000
12.700B
907553
908K
+6.16
+4.46
Tempus AI
41.92
NASDAQ
1.90
+4.75
159790000
6700000000
6.700B
708084
708K
+4.43
+4.15
Tenet Healthcare
151.63
NYSE
1.89
+1.26
97680000
14810000000
14.810B
1304680
1.305M
+15.09
+100.65
United Therapeutics
338.22
NASDAQ
1.85
+0.55
44370000
15010000000
15.010B
279845
280K
+2.91
+53.81
Dyne Therapeutics
44.53
NASDAQ
1.83
+4.29
99460000
4430000000
4.430B
912089
912K
+7.59
+234.81
Castle Biosciences
21.06
NASDAQ
1.75
+9.06
27610000
581470000
581.470M
492180
492K
+11.19
-2.41
Disc Medicine
45.67
NASDAQ
1.75
+3.98
24720000
1130000000
1.130B
207342
207K
-1.13
-20.93
Arcellx
64.41
NASDAQ
1.72
+2.74
53500000
3450000000
3.450B
255807
256K
+3.49
+16.05
Moderna
122.11
NASDAQ
1.71
+1.42
383240000
46800000000
46.800B
1872398
1.872M
+0.65
+22.79
Qiagen
43.94
NYSE
1.70
+4.02
221850000
9750000000
9.750B
1371075
1.371M
+5.17
+1.17
Nuvalent
81.61
NASDAQ
1.66
+2.08
59120000
4820000000
4.820B
148342
148K
+2.23
+10.90
Longboard Pharmaceuticals
37.40
NASDAQ
1.58
+4.41
33610000
1260000000
1.260B
584165
584K
+3.89
+520.23
Acadia Healthcare
66.59
NASDAQ
1.53
+2.35
92770000
6180000000
6.180B
1549654
1.550M
+0.23
-14.36
Soleno Therapeutics
48.48
NASDAQ
1.53
+3.26
36860000
1790000000
1.790B
201368
201K
+4.51
+20.45
Alcon
93.37
NYSE
1.53
+1.67
493240000
46050000000
46.050B
1160361
1.160M
+3.74
+19.52
Evolent Health
23.66
NYSE
1.47
+6.62
114680000
2710000000
2.710B
2615705
2.616M
+17.54
-28.37
Cardinal Health
98.35
NYSE
1.44
+1.49
243570000
23960000000
23.960B
1008259
1.008M
+3.20
-2.43
Spyre Therapeutics
31.47
NASDAQ
1.36
+4.52
50780000
1600000000
1.600B
355035
355K
+5.75
+39.62
Quest Diagnostics
145.59
NYSE
1.34
+0.93
111090000
16170000000
16.170B
737077
737K
-0.85
+5.59
U.S. Physical Therapy
98.32
NYSE
1.32
+1.36
15070000
1480000000
1.480B
86860
87K
+3.63
+5.56
Immunovant
29.10
NASDAQ
1.30
+4.68
146180000
4250000000
4.250B
900305
900K
+2.43
-30.93
Stoke Therapeutics
15.86
NASDAQ
1.30
+8.93
52120000
826620000
826.620M
900700
901K
+16.36
+201.52
Viking Therapeutics
65.98
NASDAQ
1.30
+2.01
110270000
7280000000
7.280B
9115922
9.116M
+31.70
+254.54
Cidara Therapeutics
13.24
NASDAQ
1.29
+10.79
4560000
60370000
60.370M
70695
71K
+4.75
+1575.95
Apogee Therapeutics
49.95
NASDAQ
1.29
+2.65
42880000
2140000000
2.140B
332716
333K
+5.11
+78.78
Surgery Partners
32.02
NASDAQ
1.27
+4.13
127090000
4070000000
4.070B
1327637
1.328M
+10.03
+0.09
BioNTech
85.94
NASDAQ
1.26
+1.49
240990000
20710000000
20.710B
264743
265K
-0.50
-18.57
Semler Scientific
33.38
NASDAQ
1.25
+3.89
7070000
236000000
236.000M
200866
201K
+0.63
-24.63
ArriVent BioPharma
22.38
NASDAQ
1.24
+5.87
33490000
749510000
749.510M
73817
74K
+16.56
+11.90
Janux Therapeutics
43.99
NASDAQ
1.23
+2.88
51850000
2280000000
2.280B
410223
410K
+2.18
+309.97
ANI Pharmaceuticals
63.25
NASDAQ
1.22
+1.97
20960000
1330000000
1.330B
176070
176K
+3.10
+14.71
HealthEquity
80.98
NASDAQ
1.22
+1.53
87010000
7050000000
7.050B
507236
507K
+4.09
+22.14
Cytokinetics
59.69
NASDAQ
1.19
+2.03
117180000
6990000000
6.990B
1114569
1.115M
+6.76
-28.51
Labcorp
210.90
NYSE
1.18
+0.56
84290000
17780000000
17.780B
293061
293K
-1.75
-7.21
SpringWorks Therapeutics
38.04
NASDAQ
1.17
+3.17
74090000
2820000000
2.820B
501228
501K
+4.33
+4.22
TRxADE Health
12.79
NASDAQ
1.16
+9.97
1410000
18030000
18.030M
777428
777K
-42.95
+145.96
Ligand Pharmaceuticals
107.14
NASDAQ
1.13
+1.07
17960000
1920000000
1.920B
85413
85K
+8.27
+50.01
Integer
116.81
NYSE
1.13
+0.98
33500000
3910000000
3.910B
395694
396K
-5.26
+17.89
Roche
40.77
OTCMKTS
1.12
+2.82
6380000000
260110000000
260.110B
494124
494K
+3.69
+12.53
Azenta
60.22
NASDAQ
1.10
+1.86
53920000
3250000000
3.250B
283072
283K
+11.87
-7.55
Arcturus Therapeutics
24.07
NASDAQ
1.09
+4.74
26930000
648210000
648.210M
340105
340K
+2.78
-23.66
Guardant Health
33.00
NASDAQ
1.07
+3.35
122370000
4040000000
4.040B
1159690
1.160M
+5.94
+22.00
Summit Therapeutics
11.55
NASDAQ
1.06
+10.10
701980000
8110000000
8.110B
3187903
3.188M
+18.46
+342.53
Madrigal Pharmaceuticals
284.49
NASDAQ
1.03
+0.36
21310000
6060000000
6.060B
165091
165K
+1.92
+22.95
Crinetics Pharmaceuticals
54.36
NASDAQ
1.02
+1.91
78860000
4290000000
4.290B
528566
529K
+3.72
+52.78
BioLife Solutions
24.04
NASDAQ
1.01
+4.39
46070000
1110000000
1.110B
334285
334K
+12.07
+47.94
Johnson & Johnson
160.64
NYSE
1.00
+0.63
2410000000
387140000000
387.140B
5838670
5.839M
+3.36
+2.49
tsuma Pharmaceuticals
38.23
NASDAQ
0.98
+2.63
150740000
5760000000
5.760B
1398054
1.398M
-7.92
+1.76
Beam Therapeutics
33.14
NASDAQ
0.97
+3.02
82310000
2730000000
2.730B
1068336
1.068M
+30.16
+21.75
Medpace
381.47
NASDAQ
0.97
+0.25
30980000
11820000000
11.820B
392734
393K
-10.02
+24.45
Biohaven
41.21
NYSE
0.97
+2.41
88290000
3640000000
3.640B
755218
755K
+18.73
-3.71
Encompass Health
91.61
NYSE
0.97
+1.07
100680000
9220000000
9.220B
425509
426K
+7.44
+37.31
Kyverna Therapeutics
9.84
NASDAQ
0.94
+10.56
43120000
424300000
424.300M
294923
295K
-6.11
-67.31
Cartesian Therapeutics
17.49
NASDAQ
0.91
+5.49
21360000
373590000
373.590M
53993
54K
+4.79
+2632.81
SeaStar Medical
8.80
NASDAQ
0.91
+11.53
3220000
28340000
28.340M
483247
483K
+20.88
+1900.00
Nurix Therapeutics
21.94
NASDAQ
0.90
+4.28
61070000
1340000000
1.340B
590599
591K
+3.74
+112.60
ModivCare
23.89
NASDAQ
0.89
+3.87
14210000
339480000
339.480M
74444
74K
+0.29
-45.69
Revolution Medicines
46.44
NASDAQ
0.88
+1.93
164990000
7660000000
7.660B
1071314
1.071M
+0.87
+61.92
Dianthus Therapeutics
28.97
NASDAQ
0.88
+3.13
29350000
850270000
850.270M
232925
233K
+9.16
+178.56
Apellis Pharmaceuticals
39.75
NASDAQ
0.87
+2.24
121370000
4820000000
4.820B
1151794
1.152M
+4.74
-33.60
Vapotherm
2.13
NYSE
0.86
+67.72
6220000
13250000
13.250M
1200
1K
+6.50
+480.07
Rapport Therapeutics
23.05
NASDAQ
0.84
+3.78
35380000
815510000
815.510M
49201
49K
+0.09
+10.82
Agile Therapeutics
1.44
NASDAQ
0.84
+139.12
6860000
9880000
9.880M
13988
14K
+157.14
-26.15
Tourmaline Bio
17.95
NASDAQ
0.83
+4.85
25650000
460420000
460.420M
172327
172K
+22.03
-32.47
Heart Test Laboratories
4.58
NASDAQ
0.83
+22.13
655616
3000000
3.000M
291382
291K
+17.74
+2578.36
Arcus Biosciences
15.81
NYSE
0.83
+5.54
90950000
1440000000
1.440B
327280
327K
+7.33
-17.23
GeneDx
33.53
NASDAQ
0.81
+2.48
26150000
876810000
876.810M
497772
498K
+2.79
+1119.27
Ipsen
31.25
OTCMKTS
0.00
0.00
331750000
10370000000
10.370B
0
0
-3.76
+6.00
Belite Bio
49.14
NASDAQ
0.79
+1.63
29790000
1460000000
1.460B
4374
4K
+1.01
+7.41
GSK
39.86
NYSE
0.79
+2.02
2040000000
81310000000
81.310B
2819593
2.820M
+1.27
+7.56
CareMax
6.39
NASDAQ
0.75
+13.30
3800000
24280000
24.280M
22900488
22.900M
+263.07
+1182.62
Hologic
78.63
NASDAQ
0.75
+0.96
233380000
18350000000
18.350B
1440653
1.441M
+1.25
+10.05
Olema Oncology
15.43
NASDAQ
0.74
+5.04
55930000
863000000
863.000M
533996
534K
+6.78
+9.98
Corcept Therapeutics
35.60
NASDAQ
0.73
+2.09
104110000
3710000000
3.710B
824080
824K
+6.94
+9.61
Nano-X Imaging
8.59
NASDAQ
0.73
+9.29
57790000
496420000
496.420M
921681
922K
+6.58
+34.85
Celldex Therapeutics
44.56
NASDAQ
0.70
+1.60
65910000
2940000000
2.940B
1036058
1.036M
+18.61
+12.36
Neurocrine Biosciences
146.80
NASDAQ
0.70
+0.48
100640000
14770000000
14.770B
736947
737K
+1.85
+11.41
Select Medical
39.27
NYSE
0.70
+1.81
130030000
5110000000
5.110B
651293
651K
+2.85
+67.11
Fortrea
26.92
NASDAQ
0.70
+2.67
89370000
2410000000
2.410B
953408
953K
+4.14
-22.87
GH Research
12.49
NASDAQ
0.68
+5.76
52030000
649850000
649.850M
46357
46K
+7.21
+115.34
The Joint
14.30
NASDAQ
0.67
+4.92
14970000
214070000
214.070M
38718
39K
+0.07
+48.80
Fulgent Genetics
23.66
NASDAQ
0.67
+2.91
29920000
707910000
707.910M
138082
138K
+7.45
-18.16
QuidelOrtho
38.91
NASDAQ
0.67
+1.75
66970000
2610000000
2.610B
1159802
1.160M
+17.20
-47.20
ORIC Pharmaceuticals
11.90
NASDAQ
0.66
+5.87
67420000
802300000
802.300M
646425
646K
+16.44
+29.35
Collegium Pharmaceutical
36.08
NASDAQ
0.66
+1.86
32720000
1180000000
1.180B
234153
234K
+12.43
+17.22
Boston Scientific
74.92
NYSE
0.66
+0.89
1470000000
110130000000
110.130B
6550804
6.551M
-0.83
+29.60
Maravai LifeSciences
9.16
NASDAQ
0.65
+7.64
132830000
1220000000
1.220B
1239705
1.240M
+1.78
+39.85
Zimmer Biomet
111.29
NYSE
0.65
+0.59
205730000
22900000000
22.900B
1173816
1.174M
-0.09
-8.55
Harmony Biosciences
33.92
NASDAQ
0.62
+1.86
56790000
1930000000
1.930B
269815
270K
+3.86
+5.02
Vericel
52.32
NASDAQ
0.62
+1.20
48600000
2540000000
2.540B
241611
242K
+2.13
+46.93
PACS Group
34.88
NYSE
0.62
+1.81
152400000
5320000000
5.320B
287777
288K
+5.57
+51.65
Agenus
6.56
NASDAQ
0.60
+10.07
21000000
137760000
137.760M
758943
759K
-10.14
+690.36
Acadia Pharmaceuticals
19.14
NASDAQ
0.59
+3.18
165220000
3160000000
3.160B
2288954
2.289M
+6.33
-38.87
Scinai Immunotherapeutics
4.36
NASDAQ
0.59
+15.65
581142
2530000
2.530M
193542
194K
-3.11
+632.28
Personalis
3.45
NASDAQ
0.59
+20.63
51940000
179190000
179.190M
1862999
1.863M
+40.82
+64.29
TG Therapeutics
20.57
NASDAQ
0.59
+2.95
154540000
3180000000
3.180B
1952211
1.952M
-3.11
+20.43
Pfizer
30.77
NYSE
0.59
+1.95
5670000000
174470000000
174.470B
33615246
33.615M
+3.57
+6.88
Verona Pharma
22.73
NASDAQ
0.58
+2.62
81080000
1840000000
1.840B
614901
615K
+0.66
+14.34
GE HealthCare
80.50
NASDAQ
0.58
+0.73
456460000
36750000000
36.750B
2242862
2.243M
-0.59
+4.11
HealthStream
29.34
NASDAQ
0.57
+1.98
30400000
891940000
891.940M
167873
168K
-3.30
+8.55
Compass Pathways
8.03
NASDAQ
0.57
+7.64
68380000
549090000
549.090M
517614
518K
+10.45
-8.23
Twist Bioscience
58.08
NASDAQ
0.57
+0.99
58230000
3380000000
3.380B
666226
666K
+8.44
+57.57
Serina Therapeutics
10.56
NYSEAMEX
0.56
+5.60
8790000
92820000
92.820M
12255
12K
+19.46
-23.20
Healthcare Services Group
11.35
NASDAQ
0.56
+5.19
73650000
835930000
835.930M
500595
501K
-2.32
+9.45
Axsome Therapeutics
86.53
NASDAQ
0.55
+0.64
47500000
4110000000
4.110B
248845
249K
+5.34
+8.72
Amgen
334.85
NASDAQ
0.55
+0.16
536440000
179630000000
179.630B
1508837
1.509M
+1.17
+16.26
HUTCHMED
18.56
NASDAQ
0.55
+3.05
170750000
3170000000
3.170B
29512
30K
-3.28
+2.48
Progyny
29.14
NASDAQ
0.54
+1.89
95220000
2770000000
2.770B
531321
531K
+4.00
-21.62
PepGen
18.55
NASDAQ
0.53
+2.94
32420000
601390000
601.390M
122858
123K
+11.61
+172.79
Alpha Teknova
4.08
NASDAQ
0.53
+14.93
40820000
166550000
166.550M
743968
744K
+114.74
+9.38
Sonida Senior Living
32.20
NYSE
0.53
+1.67
13850000
445970000
445.970M
18871
19K
+2.25
+233.33
CooperCompanies
93.21
NASDAQ
0.53
+0.57
199120000
18560000000
18.560B
1025856
1.026M
+2.07
-1.48
PTC Therapeutics
34.09
NASDAQ
0.52
+1.55
76700000
2610000000
2.610B
373040
373K
+3.90
+23.69
Merit Medical Systems
85.52
NASDAQ
0.52
+0.61
58110000
4970000000
4.970B
260712
261K
+0.14
+12.59
Natera
102.67
NASDAQ
0.52
+0.51
122800000
12610000000
12.610B
920132
920K
+1.50
+63.90
Sage Therapeutics
10.99
NASDAQ
0.52
+4.97
60180000
661380000
661.380M
926086
926K
-9.70
-49.28
iTeos Therapeutics
17.21
NASDAQ
0.50
+2.99
36120000
621630000
621.630M
169951
170K
+5.58
+57.17
Kymera Therapeutics
44.54
NASDAQ
0.50
+1.14
61360000
2730000000
2.730B
381911
382K
+1.69
+74.94
Gilead Sciences
77.01
NASDAQ
0.50
+0.65
1250000000
96260000000
96.260B
7448763
7.449M
+4.76
-4.94
Amedisys
98.25
NASDAQ
0.50
+0.51
32680000
3210000000
3.210B
1404652
1.405M
+0.53
+3.36
Oscar Health
15.82
NYSE
0.50
+3.26
201710000
3190000000
3.190B
1798607
1.799M
+5.75
+72.90
Estrella Immunopharma
2.21
NASDAQ
0.50
+29.24
36380000
80400000
80.400M
3941938
3.942M
+66.17
+99.10
Centessa Pharmaceuticals
10.78
NASDAQ
0.49
+4.76
113040000
1220000000
1.220B
446635
447K
+13.12
+35.43
Sanara MedTech
32.68
NASDAQ
0.49
+1.52
8630000
282030000
282.030M
11186
11K
+12.30
-20.49
Annovis Bio
10.96
NYSE
0.49
+4.68
11170000
122420000
122.420M
369445
369K
-3.78
-41.39
Amwell
8.84
NYSE
0.49
+5.87
13310000
117660000
117.660M
83336
83K
+10.22
+493.29
Electromed
15.28
NYSEAMEX
0.49
+3.31
8660000
132320000
132.320M
30467
30K
-3.29
+40.05
Acrivon Therapeutics
8.86
NASDAQ
0.49
+5.85
30880000
273600000
273.600M
53377
53K
+17.20
+80.08
Neumora Therapeutics
12.90
NASDAQ
0.49
+3.95
159520000
2060000000
2.060B
371020
371K
+17.38
-24.34
Immunome
16.51
NASDAQ
0.48
+2.99
59970000
990100000
990.100M
688149
688K
+20.42
+54.30
GRAIL
16.32
NASDAQ
0.48
+3.03
31100000
507550000
507.550M
634634
635K
-3.55
-4.00
NEXGEL
3.14
NASDAQ
0.48
+17.82
6230000
19560000
19.560M
308283
308K
+49.52
+47.42
Privia Health
20.46
NASDAQ
0.47
+2.35
119320000
2440000000
2.440B
405029
405K
+7.12
-11.16
Phathom Pharmaceuticals
11.74
NASDAQ
0.46
+4.08
58540000
687260000
687.260M
855753
856K
+5.01
+28.59
Haemonetics
91.06
NYSE
0.46
+0.51
50950000
4640000000
4.640B
198774
199K
+5.16
+6.49
Molecular Partners
6.35
NASDAQ
0.45
+7.63
33180000
210710000
210.710M
25055
25K
-3.50
+51.91
Cabaletta Bio
7.19
NASDAQ
0.44
+6.52
48280000
347130000
347.130M
589822
590K
+1.84
-68.33
Novavax
17.11
NASDAQ
0.44
+2.64
147300000
2520000000
2.520B
7060316
7.060M
+14.37
+256.46
PetIQ
21.89
NASDAQ
0.44
+2.05
29520000
646190000
646.190M
170955
171K
+0.78
+10.84
Exelixis
23.39
NASDAQ
0.43
+1.87
291290000
6810000000
6.810B
1693631
1.694M
+3.68
-2.50
MediWound
19.80
NASDAQ
0.43
+2.22
9280000
183740000
183.740M
28708
29K
-5.22
+94.69
Avadel Pharmaceuticals
16.72
NASDAQ
0.43
+2.64
96120000
1610000000
1.610B
690735
691K
+4.89
+18.41
Baxter
35.51
NYSE
0.42
+1.20
509580000
18100000000
18.100B
2749880
2.750M
-0.48
-8.15
Atara Biotherapeutics
10.17
NASDAQ
0.41
+4.20
120420000
1220000000
1.220B
30440
30K
-3.19
+1883.23
InspireMD
3.39
NASDAQ
0.41
+13.76
25250000
85600000
85.600M
100721
101K
+41.25
+20.64
Lifeward
4.19
NASDAQ
0.41
+10.85
8600000
36030000
36.030M
26842
27K
+6.62
-23.06
KalVista Pharmaceuticals
14.79
NASDAQ
0.40
+2.78
42190000
623990000
623.990M
214795
215K
+4.15
+20.73
Longeveron
3.44
NASDAQ
0.40
+13.16
8119999
27930000
27.930M
2905206
2.905M
+5.85
+152.94
Vaxcyte
84.05
NASDAQ
0.40
+0.48
108800000
9140000000
9.140B
515538
516K
+5.64
+33.84
Sera Prognostics
8.43
NASDAQ
0.40
+4.98
31690000
267150000
267.150M
121103
121K
+6.71
+40.97
CONMED
71.00
NYSE
0.40
+0.57
30800000
2190000000
2.190B
339591
340K
-0.82
-35.17
RetinalGenix Technologies
3.50
OTCMKTS
0.00
0.00
17860000
62510000
62.510M
0
0
+13.27
+13.27
Pasithea Therapeutics
5.05
NASDAQ
0.39
+8.37
1040000
5250000
5.250M
2749
3K
-15.69
+1264.86
Nutex Health
7.84
NASDAQ
0.39
+5.23
4970000
38960000
38.960M
22798
23K
+16.67
+4255.56
Premier
20.79
NASDAQ
0.39
+1.91
104820000
2180000000
2.180B
553711
554K
+6.56
-7.02
Novartis
110.32
NYSE
0.39
+0.35
2020000000
222850000000
222.850B
858818
859K
+2.89
+9.26
Xencor
21.65
NASDAQ
0.38
+1.79
61660000
1330000000
1.330B
416404
416K
+10.18
+1.98
Dr. Reddy's Laboratories
81.22
NYSE
0.38
+0.47
166540000
13530000000
13.530B
214920
215K
+2.77
+16.73
Aquestive Therapeutics
3.82
NASDAQ
0.37
+10.72
91040000
347770000
347.770M
2796891
2.797M
+24.84
+89.11
Geron
4.66
NASDAQ
0.37
+8.62
593130000
2760000000
2.760B
12613532
12.614M
-0.21
+120.85
INOVIO
11.32
NASDAQ
0.37
+3.38
25910000
293300000
293.300M
573266
573K
+9.06
+2119.61
Novocure
19.02
NASDAQ
0.37
+1.98
107610000
2050000000
2.050B
1167901
1.168M
+2.92
+27.39
Innoviva
18.55
NASDAQ
0.36
+1.98
62440000
1160000000
1.160B
478679
479K
+8.42
+15.65
FibroBiologics
5.13
NASDAQ
0.36
+7.55
35720000
183240000
183.240M
146480
146K
+2.81
-70.69
Owlet
4.39
NYSE
0.36
+8.81
9100000
39900000
39.900M
8559
9K
-4.47
-16.95
BridgeBio Pharma
27.05
NASDAQ
0.35
+1.31
187130000
5060000000
5.060B
851638
852K
+4.32
-32.99
CRISPR Therapeutics
57.92
NASDAQ
0.35
+0.61
84920000
4920000000
4.920B
865386
865K
+3.04
-7.48
Design Therapeutics
5.25
NASDAQ
0.35
+7.14
56500000
296620000
296.620M
227274
227K
+28.05
+98.11
Sana Biotechnology
6.40
NASDAQ
0.35
+5.79
221500000
1420000000
1.420B
1335815
1.336M
+7.93
+56.86
Phreesia
24.77
NYSE
0.35
+1.43
57400000
1420000000
1.420B
330551
331K
+9.36
+7.00
American Oncology Network
2.49
NASDAQ
0.35
+16.36
10210000
25420000
25.420M
14660
15K
-25.45
-57.80
Waystar
23.47
NASDAQ
0.35
+1.51
166660000
3910000000
3.910B
269979
270K
+4.78
+13.38
Poseida Therapeutics
3.95
NASDAQ
0.34
+9.42
96960000
382990000
382.990M
723171
723K
+22.29
+17.56
Amphastar Pharmaceuticals
42.48
NASDAQ
0.34
+0.81
48900000
2080000000
2.080B
285535
286K
+6.87
-31.32
Structure Therapeutics
38.65
NASDAQ
0.34
+0.89
57050000
2200000000
2.200B
570331
570K
+1.98
-5.18
Community Health Systems
5.09
NYSE
0.33
+6.93
138970000
707360000
707.360M
4534765
4.535M
+35.01
+62.62
Nuvectis Pharma
6.94
NASDAQ
0.32
+4.83
18360000
127420000
127.420M
20097
20K
+6.44
-16.79
Viridian Therapeutics
16.66
NASDAQ
0.32
+1.96
63820000
1060000000
1.060B
900035
900K
+15.13
-23.51
XOMA
29.24
NASDAQ
0.32
+1.11
11640000
340350000
340.350M
35331
35K
+6.68
+58.05
Viatris
12.08
NASDAQ
0.32
+2.72
1190000000
14380000000
14.380B
5833112
5.833M
+2.63
+11.54
TruBridge
11.72
NASDAQ
0.32
+2.81
15010000
175920000
175.920M
80186
80K
+8.92
+52.80
Kura Oncology
21.09
NASDAQ
0.31
+1.49
76180000
1610000000
1.610B
438420
438K
-1.91
+46.66
Walgreens Boots Alliance
11.82
NASDAQ
0.31
+2.69
863280000
10200000000
10.200B
14454291
14.454M
+4.05
-54.73
Neogen
17.33
NASDAQ
0.31
+1.82
216610000
3750000000
3.750B
1707006
1.707M
+2.79
-13.82
Edesa Biotech
5.42
NASDAQ
0.31
+6.07
3220000
17450000
17.450M
10425
10K
+15.81
+18.60
BioCryst Pharmaceuticals
7.85
NASDAQ
0.30
+3.97
206380000
1620000000
1.620B
2282084
2.282M
+11.35
+31.05
Cogent Biosciences
9.52
NASDAQ
0.30
+3.25
109340000
1040000000
1.040B
417600
418K
+8.80
+61.90
Inhibrx
13.73
NASDAQ
0.30
+2.23
14480000
198810000
198.810M
24200
24K
+5.78
-63.87
Recursion
8.35
NASDAQ
0.30
+3.73
261040000
2180000000
2.180B
2917339
2.917M
+6.10
-15.31
Alvotech
11.59
NASDAQ
0.30
+2.66
301940000
3500000000
3.500B
193723
194K
-2.69
+0.96
10x Genomics
20.22
NASDAQ
0.30
+1.51
105650000
2140000000
2.140B
1481756
1.482M
+22.10
-63.87
Axonics
68.49
NASDAQ
0.30
+0.44
51020000
3490000000
3.490B
490465
490K
+0.72
+10.06
BrainsWay
7.95
NASDAQ
0.30
+3.92
16660000
132450000
132.450M
138380
138K
+20.64
+22.69
Prenetics Global
5.90
NASDAQ
0.30
+5.36
10640000
62780000
62.780M
29773
30K
+10.90
-0.17
Teva Pharmaceutical
17.10
NYSE
0.30
+1.79
1130000000
19320000000
19.320B
8418361
8.418M
+4.65
+63.79
Lexaria Bioscience
3.38
NASDAQ
0.29
+9.39
14320000
48400000
48.400M
201411
201K
+22.46
+170.40
Third Harmonic Bio
12.45
NASDAQ
0.29
+2.38
40950000
509830000
509.830M
45397
45K
-4.08
+13.49
InMode
17.89
NASDAQ
0.29
+1.65
84620000
1510000000
1.510B
562160
562K
-0.28
-19.56
Profound Medical
11.18
NASDAQ
0.29
+2.66
24430000
273130000
273.130M
36765
37K
+11.91
+31.68
Quanterix
15.56
NASDAQ
0.29
+1.90
38270000
595480000
595.480M
247964
248K
+4.15
-43.09
Warby Parker
16.52
NYSE
0.29
+1.79
99130000
1640000000
1.640B
854666
855K
+2.74
+17.16
Precipio
5.54
NASDAQ
0.28
+5.32
1470000
8140000
8.140M
17076
17K
+5.52
-14.77
Prestige Healthcare
70.68
NYSE
0.28
+0.40
49680000
3510000000
3.510B
159779
160K
-1.24
+15.45
Bausch + Lomb
15.81
NYSE
0.28
+1.80
351480000
5560000000
5.560B
388373
388K
-6.62
-7.33
Benitec Biopharma
9.40
NASDAQ
0.27
+2.96
9370000
88080000
88.080M
13066
13K
-2.59
+191.02
Cognition Therapeutics
2.37
NASDAQ
0.27
+12.86
40060000
94940000
94.940M
881308
881K
+22.16
+28.11
Corvus Pharmaceuticals
2.58
NASDAQ
0.27
+11.69
62550000
161380000
161.380M
405002
405K
+20.56
+46.59
Genelux
2.19
NASDAQ
0.27
+14.06
34350000
75230000
75.230M
150781
151K
-4.78
-84.37
Acelyrin
7.00
NASDAQ
0.27
+4.01
99030000
693210000
693.210M
1591722
1.592M
+7.20
-6.17
Halozyme Therapeutics
56.23
NASDAQ
0.26
+0.46
127270000
7160000000
7.160B
741333
741K
+3.55
+52.14
Lumos Pharma
1.80
NASDAQ
0.26
+16.88
8119999
14620000
14.620M
106450
106K
+24.14
-43.40
IRadimed
47.51
NASDAQ
0.26
+0.55
12660000
601480000
601.480M
47269
47K
+4.23
+0.08
T2 Biosystems
5.09
NASDAQ
0.26
+5.38
17070000
86890000
86.890M
77881
78K
-1.55
-18.88
Skye Bioscience
6.16
NASDAQ
0.26
+4.41
28070000
172910000
172.910M
190990
191K
+3.36
+126.47
Akari Therapeutics
4.25
NASDAQ
0.26
+6.43
11740000
49900000
49.900M
24852
25K
+16.76
+36.22
Cullinan Oncology
20.16
NASDAQ
0.25
+1.26
57630000
1160000000
1.160B
565857
566K
+9.62
+97.84
Cellectis
2.30
NASDAQ
0.25
+12.20
100090000
230210000
230.210M
398878
399K
+6.48
-25.32
Edgewise Therapeutics
18.98
NASDAQ
0.25
+1.33
93410000
1770000000
1.770B
996837
997K
-8.97
+73.49
EyePoint Pharmaceuticals
9.71
NASDAQ
0.25
+2.64
52080000
505700000
505.700M
358515
359K
+9.72
-57.98
Genmab
28.38
NASDAQ
0.25
+0.89
634660000
18010000000
18.010B
608304
608K
+4.19
-10.87
Kinik Pharmaceuticals
18.56
NASDAQ
0.25
+1.37
89740000
1670000000
1.670B
362204
362K
-0.43
+3.63
Ironwood Pharmaceuticals
7.04
NASDAQ
0.25
+3.68
158960000
1120000000
1.120B
1091294
1.091M
+6.18
-38.46
enVVeno Medical
5.75
NASDAQ
0.25
+4.55
13330000
76650000
76.650M
34674
35K
-0.17
+11.87
Astellas Pharma
11.00
OTCMKTS
0.25
+2.33
1790000000
19690000000
19.690B
9465
9K
-1.00
-1.00
Foghorn Therapeutics
6.76
NASDAQ
0.24
+3.68
55330000
374030000
374.030M
88993
89K
+11.92
+4.81
Fulcrum Therapeutics
8.88
NASDAQ
0.24
+2.78
62150000
551890000
551.890M
394984
395K
+9.36
+31.56
Solid Biosciences
9.29
NASDAQ
0.24
+2.65
38380000
356550000
356.550M
248315
248K
+19.10
+51.30
908 Devices
5.79
NASDAQ
0.24
+4.32
34490000
199700000
199.700M
136780
137K
+0.17
-48.40
Medtronic
78.70
NYSE
0.24
+0.31
1280000000
100740000000
100.740B
3688346
3.688M
-3.09
-4.47
BrightSpring Health Services
12.33
NASDAQ
0.24
+1.99
171320000
2110000000
2.110B
1310691
1.311M
+6.02
+12.09
Oncternal Therapeutics
7.09
NASDAQ
0.23
+3.35
2960000
20990000
20.990M
1114
1K
+0.14
+1212.96
Wave Life Sciences
6.53
NASDAQ
0.23
+3.65
122480000
799790000
799.790M
421593
422K
+13.96
+29.31
Accolade
4.08
NASDAQ
0.23
+5.97
80010000
326440000
326.440M
1479810
1.480M
+17.24
-66.03
Cytek Biosciences
6.73
NASDAQ
0.23
+3.54
131270000
883450000
883.450M
447780
448K
+5.49
-26.21
PacBio
2.14
NASDAQ
0.23
+12.07
272360000
581490000
581.490M
13833185
13.833M
+23.05
-78.24
Catalent
58.68
NYSE
0.23
+0.39
180980000
10620000000
10.620B
994247
994K
+1.19
+30.60
Cerevel Therapeutics
44.62
NASDAQ
0.22
+0.50
182200000
8130000000
8.130B
1945997
1.946M
+4.50
+5.24
Catalyst Pharmaceuticals
17.59
NASDAQ
0.22
+1.27
118120000
2080000000
2.080B
614700
615K
+5.20
+4.64
Outlook Therapeutics
8.56
NASDAQ
0.22
+2.64
23410000
200390000
200.390M
298456
298K
+5.55
+2094.87
RAPT Therapeutics
3.34
NASDAQ
0.22
+7.05
34900000
116570000
116.570M
179537
180K
-2.62
-86.56
Terns Pharmaceuticals
9.01
NASDAQ
0.22
+2.50
64680000
582770000
582.770M
561600
562K
+3.68
+38.83
2seventy bio
4.79
NASDAQ
0.22
+4.81
51410000
246250000
246.250M
329499
329K
+5.97
+12.18
XBiotech
7.24
NASDAQ
0.22
+3.13
30460000
220530000
220.530M
84087
84K
+8.06
+81.00
Avanos Medical
23.14
NYSE
0.22
+0.96
45900000
1060000000
1.060B
112695
113K
+3.12
+3.17
Silo Pharma
2.32
NASDAQ
0.21
+9.95
3690000
8560000
8.560M
1918271
1.918M
-33.14
+61.11
Harrow
24.44
NASDAQ
0.21
+0.87
35380000
864690000
864.690M
221627
222K
-0.61
+118.21
Simulations Plus
39.70
NASDAQ
0.21
+0.53
20010000
794400000
794.400M
97227
97K
-4.01
-11.28
HLS Therapeutics
3.35
TSX
0.21
+6.69
31810000
106560000
106.560M
1500
2K
+4.69
-15.19
NuCana
3.80
NASDAQ
0.21
+5.70
2270000
8630000
8.630M
33303
33K
+25.41
+1184.65
Sutro Biopharma
4.49
NASDAQ
0.21
+4.78
81790000
367240000
367.240M
585776
586K
+20.70
+4.66
Virax Biolabs
1.37
NASDAQ
0.20
+17.09
2360000
3230000
3.230M
232664
233K
+19.13
-6.16
Y-mAbs Therapeutics
12.53
NASDAQ
0.20
+1.62
43880000
549820000
549.820M
121408
121K
+7.09
+83.72
InnovAge
6.35
NASDAQ
0.20
+3.25
135990000
863540000
863.540M
64452
64K
+6.54
+5.83
Sotera Health
13.80
NASDAQ
0.20
+1.47
283070000
3910000000
3.910B
557170
557K
+4.23
-18.10
Eupraxia Pharmaceuticals
3.70
TSX
0.20
+5.71
35620000
131790000
131.790M
4865
5K
+9.14
-31.10
Sangamo Therapeutics
0.86
NASDAQ
0.19
+28.71
207510000
179480000
179.480M
123118826
123.119M
+114.56
+59.19
Candel Therapeutics
6.70
NASDAQ
0.19
+2.92
29760000
199390000
199.390M
167158
167K
+7.54
+355.78
Enanta Pharmaceuticals
15.52
NASDAQ
0.19
+1.24
21180000
328710000
328.710M
90286
90K
+5.51
+64.93
Can-Fite BioPharma
3.71
NYSEAMEX
0.19
+5.40
4990000
18510000
18.510M
130482
130K
-4.87
+68.64
vTv Therapeutics
21.20
NASDAQ
0.19
+0.90
2430000
51520000
51.520M
22925
23K
-3.64
+84.35
ProPhase Labs
3.22
NASDAQ
0.19
+6.27
19080000
61440000
61.440M
12384
12K
+0.31
-28.76
DocGo
3.74
NASDAQ
0.19
+5.35
101570000
379870000
379.870M
1258395
1.258M
+16.51
-33.09
SI-BONE
16.16
NASDAQ
0.19
+1.19
41200000
665790000
665.790M
301675
302K
-2.42
-23.01
Korro Bio
52.48
NASDAQ
0.19
+0.36
9270000
486490000
486.490M
92705
93K
+11.71
+4.96
Adaptive Biotechnologies
4.51
NASDAQ
0.18
+4.16
147370000
664640000
664.640M
1336424
1.336M
+6.62
-7.96
Syros Pharmaceuticals
6.22
NASDAQ
0.18
+2.98
26730000
166260000
166.260M
86652
87K
+2.64
-20.15
Evolus
12.31
NASDAQ
0.18
+1.48
62610000
770730000
770.730M
222901
223K
+4.94
+16.90
Oculis
11.63
NASDAQ
0.18
+1.57
46440000
539860000
539.860M
5931
6K
-0.85
+3.47
Telesis Bio
4.10
NASDAQ
0.18
+4.59
1680000
6890000
6.890M
3704
4K
-2.03
+927.54
OneMedNet
0.99
NASDAQ
0.18
+21.62
23850000
23670000
23.670M
8400533
8.401M
+5.21
+31.57
Liquidia
11.63
NASDAQ
0.17
+1.48
76410000
888650000
888.650M
424019
424K
+5.82
-3.33
Certara
15.72
NASDAQ
0.17
+1.09
160840000
2530000000
2.530B
404788
405K
-1.81
-10.63
MaxCyte
4.79
NASDAQ
0.17
+3.68
104540000
500750000
500.750M
483088
483K
+3.46
+1.91
Emergent BioSolutions
13.97
NYSE
0.17
+1.23
52400000
732030000
732.030M
1491038
1.491M
+22.22
+482.08
Brookdale Senior Living
7.99
NYSE
0.17
+2.17
193010000
1540000000
1.540B
1732450
1.732M
+4.04
+37.29
BioSyent
10.08
TSX.V
0.17
+1.72
11580000
116730000
116.730M
714
714
+0.80
+9.33
Chromocell Therapeutics
1.46
NYSEAMEX
0.17
+13.18
5770000
8420000
8.420M
88055
88K
+26.96
-69.58
AbCellera Biologics
3.26
NASDAQ
0.16
+5.16
294050000
958600000
958.600M
692613
693K
+6.54
-42.91
Tharimmune
3.24
NASDAQ
0.16
+5.19
786031
2550000
2.550M
19382
19K
-14.74
+536.54
Immuron
2.45
NASDAQ
0.16
+7.00
5700000
13940000
13.940M
7011
7K
-9.44
+30.40
Marker Therapeutics
5.45
NASDAQ
0.16
+3.02
8920000
48610000
48.610M
15629
16K
-1.09
-0.91
Revance Therapeutics
3.92
NASDAQ
0.16
+4.26
104450000
409440000
409.440M
1740201
1.740M
+7.40
-55.40
Universe Pharmaceuticals
3.74
NASDAQ
0.16
+4.47
3650000
13650000
13.650M
626806
627K
-5.32
+86.07
LivaNova
53.61
NASDAQ
0.16
+0.30
54150000
2900000000
2.900B
389183
389K
+0.96
+3.61
Anixa Biosciences
3.05
NASDAQ
0.16
+5.54
32009999
97630000
97.630M
140725
141K
+4.81
-21.39
Ocean Biomedical
1.28
NASDAQ
0.16
+14.29
34650000
44350000
44.350M
584579
585K
+11.30
+93.94
Medicus Pharma
2.24
TSX.V
0.16
+7.69
19080000
42740000
42.740M
10100
10K
+1.82
+12.00
Celularity
3.14
NASDAQ
0.15
+5.02
21780000
68390000
68.390M
7663
8K
+3.63
+1169.20
Day One Biopharmaceuticals
16.03
NASDAQ
0.15
+0.94
87390000
1400000000
1.400B
473199
473K
+7.01
+9.79
Exscientia
5.37
NASDAQ
0.15
+2.87
126380000
678660000
678.660M
314032
314K
+4.88
-16.22
Ocular Therapeutix
8.43
NASDAQ
0.15
+1.81
154890000
1310000000
1.310B
799092
799K
+8.77
+89.01
Praxis Precision Medicines
57.69
NASDAQ
0.15
+0.26
17110000
987080000
987.080M
145590
146K
+6.70
+158.93
SCWorx
1.53
NASDAQ
0.15
+10.87
1210000
1850000
1.850M
292218
292K
+12.09
-16.85
CARGO Therapeutics
17.85
NASDAQ
0.15
+0.85
45860000
818600000
818.600M
120593
121K
+4.75
-10.26
Fractyl Health
4.19
NASDAQ
0.15
+3.71
47900000
200700000
200.700M
77690
78K
-2.56
-67.39
Coherus BioSciences
1.72
NASDAQ
0.14
+8.86
114730000
197340000
197.340M
1314290
1.314M
+9.55
-48.35
Dyadic
1.55
NASDAQ
0.14
+9.93
29240000
45320000
45.320M
129804
130K
+11.51
-3.73
Biofrontera
1.24
NASDAQ
0.14
+12.73
5090000
6310000
6.310M
73525
74K
+20.39
-55.23
Aveanna Healthcare
4.39
NASDAQ
0.14
+3.29
192380000
844550000
844.550M
177637
178K
+31.83
+63.81
Option Care Health
31.14
NASDAQ
0.14
+0.45
173820000
5410000000
5.410B
1039186
1.039M
+4.53
-7.57
AngioDynamics
7.65
NASDAQ
0.14
+1.86
40050000
306380000
306.380M
476580
477K
+10.07
-2.42
CareDx
19.01
NASDAQ
0.14
+0.74
52190000
992130000
992.130M
1190804
1.191M
+4.80
+58.42
Doximity
28.16
NYSE
0.14
+0.50
125130000
3520000000
3.520B
885672
886K
+2.07
+0.43
agilon health
6.89
NYSE
0.14
+2.07
411260000
2830000000
2.830B
2122338
2.122M
-1.43
-45.10
Globus Medical
71.89
NYSE
0.14
+0.20
112630000
8100000000
8.100B
785631
786K
-0.06
+34.90
Clearmind Medicine
1.79
NASDAQ
0.14
+8.48
3310000
5920000
5.920M
337930
338K
+4.68
-36.30
NewAmsterdam Pharma
18.86
NASDAQ
0.14
+0.75
89990000
1700000000
1.700B
63480
63K
+0.53
+68.85
Lifecore Biomedical
6.21
NASDAQ
0.14
+2.31
33210000
206230000
206.230M
69963
70K
+22.00
+0.32
Marpai
0.68
OTCMKTS
0.14
+25.89
11030000
7500000
7.500M
150
150
-1.00
-1.00
Aptorum
3.63
NASDAQ
0.13
+3.72
3670000
13320000
13.320M
5071
5K
-1.89
+48.25
Ardelyx
5.62
NASDAQ
0.13
+2.37
233980000
1310000000
1.310B
3921599
3.922M
+2.37
-9.35
Arvinas
29.65
NASDAQ
0.13
+0.44
68430000
2030000000
2.030B
392645
393K
+2.63
-27.96
Nkarta
7.04
NASDAQ
0.13
+1.88
70470000
496110000
496.110M
408167
408K
+5.86
+6.67
Dynavax Technologies
11.61
NASDAQ
0.13
+1.13
130889999
1520000000
1.520B
1340888
1.341M
+11.42
-16.95
Phio Pharmaceuticals
3.99
NASDAQ
0.13
+3.38
510188
2030000
2.030M
77443
77K
-8.92
+423.68
Journey Medical
5.46
NASDAQ
0.13
+2.44
14010000
76490000
76.490M
4386
4K
-0.91
-5.21
CareCloud
2.25
NASDAQ
0.13
+6.13
16120000
36270000
36.270M
80923
81K
+15.38
+48.03
Schrodinger
22.42
NASDAQ
0.13
+0.58
63520000
1420000000
1.420B
425718
426K
+2.89
-37.37
MDxHealth
2.75
NASDAQ
0.13
+4.96
27290000
75050000
75.050M
19655
20K
-2.83
-30.20
Vicarious Surgical
7.83
NYSE
0.13
+1.69
5230000
40950000
40.950M
46341
46K
+0.51
+2016.22
Palisade Bio
4.27
NASDAQ
0.13
+3.02
936402
3990000
3.990M
10113
10K
-1.95
+622.88
ImmunityBio
5.61
NASDAQ
0.12
+2.19
691570000
3880000000
3.880B
1689820
1.690M
-6.19
+11.75
Century Therapeutics
2.50
NASDAQ
0.12
+5.04
84500000
211250000
211.250M
151063
151K
-6.02
-24.70
Mersana Therapeutics
2.10
NASDAQ
0.12
+6.06
122360000
256960000
256.960M
1066409
1.066M
-2.33
-9.48
Entrada Therapeutics
17.22
NASDAQ
0.12
+0.70
33760000
581350000
581.350M
78615
79K
+2.01
+14.12
Travere Therapeutics
9.89
NASDAQ
0.12
+1.23
76130000
752930000
752.930M
649913
650K
+0.82
+10.01
Biote
7.99
NASDAQ
0.12
+1.52
30320000
242260000
242.260M
170283
170K
+1.91
+61.74
Cutera
1.52
NASDAQ
0.12
+8.57
20100000
30550000
30.550M
448873
449K
-1.94
-56.88
Zymeworks
10.75
NASDAQ
0.12
+1.13
70700000
760020000
760.020M
242420
242K
+9.58
0.00
Organon
22.19
NYSE
0.12
+0.54
257170000
5710000000
5.710B
816971
817K
+5.82
+53.88
Teladoc Health
9.37
NYSE
0.12
+1.30
169590000
1590000000
1.590B
5029449
5.029M
+0.64
-56.52
Zura Bio
3.89
NASDAQ
0.12
+3.18
63680000
247720000
247.720M
257610
258K
+11.46
-18.96
INmune Bio
8.58
NASDAQ
0.11
+1.30
19780000
169710000
169.710M
133605
134K
+0.59
-23.80
Royalty Pharma
28.79
NASDAQ
0.11
+0.38
452110000
13020000000
13.020B
1811836
1.812M
+1.62
+2.49
Synaptogenix
4.25
NASDAQ
0.11
+2.66
1230000
5230000
5.230M
41678
42K
-1.16
+1463.07
Xenon Pharmaceuticals
43.96
NASDAQ
0.11
+0.25
75470000
3320000000
3.320B
203137
203K
+5.50
-4.56
Zentalis Pharmaceuticals
4.47
NASDAQ
0.11
+2.52
71010000
317410000
317.410M
431077
431K
+13.16
-70.50
GoodRx
8.85
NASDAQ
0.11
+1.26
94460000
835970000
835.970M
498603
499K
+9.80
+32.09
Bausch Health
5.99
NYSE
0.11
+1.87
366800000
2200000000
2.200B
5028608
5.029M
-18.83
-25.31
Pediatrix Medical
8.24
NYSE
0.11
+1.35
84150000
693400000
693.400M
344342
344K
+7.99
-11.40
PureTech Health
22.51
NASDAQ
0.11
+0.49
23930000
538660000
538.660M
1708
2K
+0.04
-20.12
Venus Concept
0.64
NASDAQ
0.11
+20.66
6360000
4070000
4.070M
113657
114K
+6.68
-45.76
TFF Pharmaceuticals
1.88
NASDAQ
0.11
+5.96
3100000
5810000
5.810M
9801
10K
+1.35
-73.29
China SXT Pharmaceuticals
1.24
NASDAQ
0.11
+9.25
913167
1130000
1.130M
630821
631K
+12.83
-68.77
Entheon Biomedical
0.18
CSE
0.00
0.00
8860000
1590000
1.590M
0
0
+140.00
+1700.00
Absci
4.48
NASDAQ
0.10
+2.28
113080000
506600000
506.600M
734380
734K
+9.00
+6.67
Aprea Therapeutics
3.96
NASDAQ
0.10
+2.59
5430000
21500000
21.500M
3698
4K
-1.00
-15.74
Assembly Biosciences
14.94
NASDAQ
0.10
+0.67
5510000
82320000
82.320M
6147
6K
-0.33
+1721.95
CollPlant
4.78
NASDAQ
0.10
+2.14
11450000
54730000
54.730M
4187
4K
-3.63
-25.20
Curis
6.12
NASDAQ
0.10
+1.66
5890000
36050000
36.050M
11287
11K
-8.25
-52.00
IDEAYA Biosciences
42.39
NASDAQ
0.10
+0.24
75690000
3210000000
3.210B
590954
591K
+3.11
+19.14
Larimar Therapeutics
9.52
NASDAQ
0.10
+1.06
63800000
607380000
607.380M
251564
252K
+2.04
+109.23
Moleculin Biotech
3.52
NASDAQ
0.10
+2.92
2310000
8130000
8.130M
9387
9K
-23.65
+310.07
MEI Pharma
3.56
NASDAQ
0.10
+2.89
6660000
23710000
23.710M
32591
33K
+24.48
-38.62
CEL-SCI
1.31
NYSEAMEX
0.10
+8.26
54160000
70950000
70.950M
58189490
58.189M
-5.07
-51.84
Carisma Therapeutics
1.18
NASDAQ
0.10
+9.26
41540000
49020000
49.020M
168741
169K
+3.51
-59.73
Pennant
29.31
NASDAQ
0.10
+0.34
30050000
880770000
880.770M
216765
217K
+8.96
+110.56
TELA Bio
4.60
NASDAQ
0.10
+2.22
24660000
113440000
113.440M
104740
105K
+1.10
-30.51
Takeda
13.77
NYSE
0.10
+0.73
3170000000
43650000000
43.650B
2373300
2.373M
+2.08
-3.50
Arch Biopartners
1.59
TSX.V
0.10
+6.71
63850000
101520000
101.520M
43502
44K
+1.92
+7.43
INVO Bioscience
0.82
NASDAQ
0.10
+13.42
3810000
3120000
3.120M
56677
57K
+5.13
-39.26
Adaptimmune Therapeutics
1.39
NASDAQ
0.09
+6.92
255560000
355230000
355.230M
1922977
1.923M
+17.80
+75.28
Allogene Therapeutics
3.00
NASDAQ
0.09
+3.09
208780000
626340000
626.340M
1534255
1.534M
-1.64
-6.54
Aura Biosciences
10.36
NASDAQ
0.09
+0.88
49540000
513230000
513.230M
145983
146K
+17.46
+16.93
Aerovate Therapeutics
2.01
NASDAQ
0.09
+4.69
28820000
57930000
57.930M
1396660
1.397M
+10.44
-91.12
Champions Oncology
4.90
NASDAQ
0.09
+1.87
13590000
66590000
66.590M
3432
3K
-0.41
-12.81
Generation Bio
3.51
NASDAQ
0.09
+2.63
66530000
233520000
233.520M
66324
66K
+24.47
+112.73
Galapagos
27.48
NASDAQ
0.09
+0.33
65900000
1810000000
1.810B
51940
52K
+2.73
-32.40
Immix Biopharma
2.24
NASDAQ
0.09
+4.19
26410000
59160000
59.160M
125042
125K
+9.27
-67.63
Medicenna Therapeutics
2.22
TSX
0.09
+4.23
74780000
166010000
166.010M
98609
99K
+14.43
+428.57
TScan Therapeutics
7.27
NASDAQ
0.09
+1.25
48590000
353250000
353.250M
209519
210K
+5.06
+24.70
Clover Health
1.73
NASDAQ
0.09
+5.49
406790000
703750000
703.750M
3164001
3.164M
+2.37
+81.70
R1 RCM
13.01
NASDAQ
0.09
+0.70
421260000
5480000000
5.480B
1664451
1.664M
+1.32
+23.08
Intelligent Bio Solutions
1.50
NASDAQ
0.09
+6.38
3120000
4680000
4.680M
20112
20K
-6.83
+343.92
Adicet Bio
1.59
NASDAQ
0.08
+5.30
82170000
130650000
130.650M
986123
986K
+29.27
-15.87
ADMA Biologics
13.16
NASDAQ
0.08
+0.61
231810000
3050000000
3.050B
2710148
2.710M
+0.84
+191.15
Adverum Biotechnologies
8.17
NASDAQ
0.08
+0.99
20760000
169610000
169.610M
259949
260K
-13.82
+989.33
Aurinia Pharmaceuticals
5.68
NASDAQ
0.08
+1.43
143020000
812350000
812.350M
984430
984K
+1.97
-36.82
Biomea Fusion
5.54
NASDAQ
0.08
+1.47
35940000
199110000
199.110M
312139
312K
+7.36
-61.85
Chemomab Therapeutics
1.27
NASDAQ
0.08
+6.72
14220000
18060000
18.060M
196830
197K
+12.39
+149.02
CytomX Therapeutics
1.50
NASDAQ
0.08
+5.63
77920000
116880000
116.880M
572088
572K
+10.29
-3.23
CureVac
3.72
NASDAQ
0.08
+2.20
224310000
834430000
834.430M
333142
333K
0.00
-11.64
Editas Medicine
5.65
NASDAQ
0.08
+1.44
82240000
464660000
464.660M
1015171
1.015M
+6.60
-44.23
Intellia Therapeutics
26.50
NASDAQ
0.08
+0.30
96480000
2560000000
2.560B
1172572
1.173M
+1.57
-13.09
Soligenix
4.53
NASDAQ
0.08
+1.80
987489
4470000
4.470M
209585
210K
-29.11
+498.26
Trevi Therapeutics
3.25
NASDAQ
0.08
+2.52
70440000
228930000
228.930M
144671
145K
+22.18
+142.54
Voyager Therapeutics
9.27
NASDAQ
0.08
+0.87
54390000
504200000
504.200M
338145
338K
+9.96
+9.83
CVRx
9.61
NASDAQ
0.08
+0.84
21600000
207580000
207.580M
188059
188K
+1.05
-69.43
Elanco Animal Health
12.90
NYSE
0.08
+0.62
494180000
6370000000
6.370B
5388964
5.389M
+0.23
-13.42
Catheter Precision
1.74
NYSEAMEX
0.08
+4.82
901251
1570000
1.570M
40303
40K
-37.86
+330.37
Perspective Therapeutics
13.70
NYSEAMEX
0.08
+0.59
67410000
923520000
923.520M
654754
655K
+15.22
+3325.00
Medicure
1.08
TSX.V
0.00
0.00
10440000
11280000
11.280M
0
0
-13.60
-22.86
VitalHub
7.22
TSX
0.08
+1.12
50740000
366340000
366.340M
47410
47K
+4.64
+76.96
TriSalus Life Sciences
5.70
NASDAQ
0.08
+1.42
29270000
166840000
166.840M
5727
6K
+2.70
-32.54
HEALWELL AI
2.09
TSX
0.08
+3.98
136330000
284930000
284.930M
379129
379K
0.00
+178.67
CG Oncology
33.07
NASDAQ
0.08
+0.24
66640000
2200000000
2.200B
576166
576K
-9.94
-11.03
Evaxion Biotech
2.99
NASDAQ
0.08
+2.68
5410000
16160000
16.160M
11277
11K
+3.75
+335.74
Creative Medical Technology
3.63
NASDAQ
0.08
+2.11
1350000
4900000
4.900M
2068
2K
-4.47
-21.26
Mereo BioPharma
4.16
NASDAQ
0.08
+1.84
152800000
634880000
634.880M
468515
469K
+7.09
+79.87
Abeona Therapeutics
5.10
NASDAQ
0.07
+1.39
40960000
208900000
208.900M
240914
241K
+1.19
+1.80
ARCA biopharma
3.14
NASDAQ
0.07
+2.28
14510000
45560000
45.560M
122420
122K
-5.14
+84.71
Acumen Pharmaceuticals
3.48
NASDAQ
0.07
+2.05
60080000
209080000
209.080M
444678
445K
+18.77
-9.38
Autolus Therapeutics
4.67
NASDAQ
0.07
+1.52
266040000
1240000000
1.240B
616439
616K
+7.36
-27.48
Bicycle Therapeutics
24.51
NASDAQ
0.07
+0.29
68730000
1680000000
1.680B
79988
80K
+8.60
+35.56
NRx Pharmaceuticals
2.41
NASDAQ
0.07
+2.99
10700000
25790000
25.790M
13864
14K
+3.43
+423.91
Omega Therapeutics
1.92
NASDAQ
0.07
+3.78
55160000
105910000
105.910M
141660
142K
+4.35
-36.21
Plus Therapeutics
1.87
NASDAQ
0.07
+3.89
5700000
10660000
10.660M
95795
96K
+8.09
+6.85
Tenax Therapeutics
3.39
NASDAQ
0.07
+2.11
1960000
6640000
6.640M
1715
2K
+2.11
+1134.52
Evotec
4.78
NASDAQ
0.07
+1.49
2860000
13670000
13.670M
13023
13K
0.00
-59.25
Supernus Pharmaceuticals
30.75
NASDAQ
0.07
+0.23
54970000
1690000000
1.690B
343680
344K
+5.67
+6.25
Definitive Healthcare
6.03
NASDAQ
0.07
+1.17
117940000
711180000
711.180M
381126
381K
+6.73
-39.34
LENSAR
5.44
NASDAQ
0.07
+1.30
11400000
62020000
62.020M
26182
26K
+11.02
+54.99
Nexalin Technology
1.24
NASDAQ
0.07
+5.98
10590000
13130000
13.130M
257989
258K
-0.80
+206.32
LifeMD
7.03
NASDAQ
0.07
+1.01
41560000
292170000
292.170M
499720
500K
+7.33
-15.20
Accelerate Diagnostics
1.30
NASDAQ
0.07
+5.69
23610000
30690000
30.690M
45334
45K
+15.04
-66.84
Enhabit
10.36
NYSE
0.07
+0.68
50160000
519660000
519.660M
284255
284K
+10.45
+0.10
VolitionRx
0.76
NYSEAMEX
0.07
+10.00
82930000
62940000
62.940M
92287
92K
+15.88
+5.86
Genetic Technologies
0.85
NASDAQ
0.07
+8.52
3220000
2740000
2.740M
68505
69K
-5.32
-64.50
Annexon
6.24
NASDAQ
0.07
+1.05
105410000
657760000
657.760M
1158425
1.158M
+11.63
+37.44
Monopar Therapeutics
0.72
NASDAQ
0.07
+9.92
17480000
12590000
12.590M
116859
117K
0.00
+111.64
PetVivo
0.65
NASDAQ
0.06
+10.92
19900000
12940000
12.940M
16091
16K
+6.77
-38.68
Aldeyra Therapeutics
4.15
NASDAQ
0.06
+1.47
59410000
246550000
246.550M
190380
190K
+7.24
+18.23
Altimmune
6.75
NASDAQ
0.06
+0.90
70900000
478580000
478.580M
2147029
2.147M
+3.05
-40.00
Atos Therapeutics
1.47
NASDAQ
0.06
+4.26
125760000
184870000
184.870M
880744
881K
+8.09
+67.05
C4 Therapeutics
6.50
NASDAQ
0.06
+0.93
68810000
447260000
447.260M
1353957
1.354M
+4.00
+15.04
Context Therapeutics
2.50
NASDAQ
0.06
+2.46
75000000
187500000
187.500M
98383
98K
+16.82
+121.24
Finch Therapeutics
1.86
NASDAQ
0.06
+3.33
1610000
2990000
2.990M
775
775
-4.12
-48.48
CalciMedica
3.94
NASDAQ
0.06
+1.55
10750000
42360000
42.360M
1917
2K
-5.52
+37.76
Immunic
1.45
NASDAQ
0.06
+4.32
90080000
130620000
130.620M
199381
199K
+5.84
-3.33
Lexicon Pharmaceuticals
2.39
NASDAQ
0.06
+2.58
361490000
863960000
863.960M
3124961
3.125M
+14.35
+56.21
NextCure
1.64
NASDAQ
0.06
+3.80
27970000
45870000
45.870M
9169
9K
-2.38
+43.86
Oramed Pharmaceuticals
2.60
NASDAQ
0.06
+2.36
40630000
105640000
105.640M
56171
56K
+3.17
+12.55
Pliant Therapeutics
13.37
NASDAQ
0.06
+0.45
60330000
806610000
806.610M
328158
328K
+7.39
-26.17
Rani Therapeutics
2.93
NASDAQ
0.06
+2.09
26300000
77060000
77.060M
46910
47K
-13.06
-11.75
Roivant
10.80
NASDAQ
0.06
+0.56
738720000
7980000000
7.980B
3488884
3.489M
-2.79
-3.83
Protara Therapeutics
2.35
NASDAQ
0.06
+2.62
20590000
48390000
48.390M
98679
99K
+3.98
+25.33
AirSculpt Technologies
4.75
NASDAQ
0.06
+1.28
57570000
273460000
273.460M
48508
49K
+3.71
-36.58
Establishment Labs
48.20
NASDAQ
0.06
+0.12
27510000
1330000000
1.330B
159223
159K
+3.79
+86.17
Iridex
2.05
NASDAQ
0.06
+3.02
16250000
33310000
33.310M
48186
48K
+3.54
-27.05
Biodesix
1.72
NASDAQ
0.06
+3.61
114690000
197270000
197.270M
58937
59K
-3.37
-6.52
OPKO Health
1.48
NASDAQ
0.06
+4.23
696990000
1030000000
1.030B
2876009
2.876M
-2.63
-1.99
Amneal Pharmaceuticals
7.44
NASDAQ
0.06
+0.81
308650000
2300000000
2.300B
772187
772K
+1.64
+22.57
Medical Facilities
13.88
TSX
0.06
+0.43
24470000
339640000
339.640M
71074
71K
+5.55
+54.57
Renovaro
1.31
NASDAQ
0.06
+4.80
153930000
201650000
201.650M
229703
230K
-6.43
-58.68
RenovoRx
1.29
NASDAQ
0.06
+4.76
23950000
30860000
30.860M
16306
16K
+8.28
-43.73
NeuroBo Pharmaceuticals
4.15
NASDAQ
0.06
+1.34
10000000
41500000
41.500M
14553
15K
-7.98
+12.27
Xeris Biopharma
2.61
NASDAQ
0.06
+2.15
148260000
386960000
386.960M
1221660
1.222M
+9.66
+11.06
Sol-Gel Technologies
0.50
NASDAQ
0.05
+11.36
27860000
13960000
13.960M
1384638
1.385M
-42.01
-54.66
Xilio Therapeutics
1.01
NASDAQ
0.05
+5.33
36910000
37280000
37.280M
88763
89K
+9.22
+83.64
Xenetic Biosciences
4.28
NASDAQ
0.05
+1.19
1540000
6590000
6.590M
18594
19K
+4.14
+24.06
Allakos
0.92
NASDAQ
0.05
+5.79
88540000
81020000
81.020M
206953
207K
+22.01
-66.48
Microbot Medical
1.04
NASDAQ
0.05
+5.06
15970000
16610000
16.610M
120174
120K
-3.70
-36.59
Amylyx Pharmaceuticals
1.97
NASDAQ
0.05
+2.60
68010000
133980000
133.980M
808253
808K
-1.50
-86.62
Codexis
3.70
NASDAQ
0.05
+1.37
70560000
261070000
261.070M
456110
456K
+12.12
+21.31
Caribou Biosciences
2.49
NASDAQ
0.05
+2.05
90320000
224900000
224.900M
1133466
1.133M
+3.75
-56.54
MacroGenics
5.55
NASDAQ
0.05
+0.91
62630000
347600000
347.600M
624505
625K
+10.56
-42.31
MannKind
5.85
NASDAQ
0.05
+0.86
272320000
1590000000
1.590B
1908093
1.908M
+2.27
+60.71
ProKidney
2.45
NASDAQ
0.05
+2.08
115400000
282730000
282.730M
696726
697K
+11.87
+37.64
Vigil Neuroscience
4.64
NASDAQ
0.05
+1.09
37580000
174370000
174.370M
348237
348K
+23.08
+37.28
Ventyx Biosciences
2.95
NASDAQ
0.05
+1.72
70500000
207980000
207.980M
579043
579K
+7.27
+19.43
Phibro Animal Health
18.88
NASDAQ
0.05
+0.27
20340000
384020000
384.020M
105077
105K
+0.27
+63.04
Pacira BioSciences
20.03
NASDAQ
0.05
+0.25
46550000
932400000
932.400M
925813
926K
-0.94
-40.63
Accuray
1.92
NASDAQ
0.05
+2.67
99240000
190540000
190.540M
321002
321K
+6.67
-32.16
MiMedx
7.76
NASDAQ
0.05
+0.65
147600000
1150000000
1.150B
627403
627K
+6.45
-11.52
Nuvation Bio
3.74
NYSE
0.05
+1.36
247170000
924420000
924.420M
1001826
1.002M
+17.61
+147.68
BioCorRx
0.55
OTCMKTS
0.00
0.00
9610000
5290000
5.290M
0
0
-21.99
-29.49
NKGen Biotech
1.20
NASDAQ
0.05
+4.35
25770000
30920000
30.920M
264878
265K
+8.11
-56.36
Renalytix
0.35
NASDAQ
0.05
+15.36
77180000
27130000
27.130M
1031413
1.031M
+14.31
-9.87
Oragenics
1.06
NYSEAMEX
0.05
+4.46
5580000
5890000
5.890M
70008
70K
+3.43
-81.25
Tivic Health Systems
0.45
NASDAQ
0.04
+11.00
6180000
2790000
2.790M
57686652
57.687M
+25.73
-74.89
Adlai Nortye
3.49
NASDAQ
0.04
+1.28
36900000
128830000
128.830M
2229
2K
+2.38
-61.17
Notable Labs
0.63
NASDAQ
0.04
+7.57
9670000
6040000
6.040M
76623
77K
-11.55
-60.61
Theriva Biologics
0.28
NYSEAMEX
0.04
+17.22
17280000
4790000
4.790M
43085
43K
+15.42
-35.60
Aclaris Therapeutics
1.39
NASDAQ
0.04
+2.96
71260000
99050000
99.050M
402046
402K
+6.11
+32.38
Aileron Therapeutics
2.55
NASDAQ
0.04
+1.59
21590000
55050000
55.050M
56065
56K
-8.93
-16.36
AN2 Therapeutics
2.68
NASDAQ
0.04
+1.52
18060000
48400000
48.400M
38870
39K
-1.00
-1.00
BioCardia
2.99
NASDAQ
0.04
+1.36
1820000
5440000
5.440M
20229
20K
+1.36
+350.17
Calliditas Therapeutics
38.19
NASDAQ
0.04
+0.10
26840000
1030000000
1.030B
3518
4K
-1.11
+48.37
Gyre Therapeutics
15.02
NASDAQ
0.04
+0.27
85510000
1280000000
1.280B
31730
32K
-0.73
-37.78
Clearside Biomedical
1.17
NASDAQ
0.04
+3.54
74730000
87430000
87.430M
296165
296K
+1.74
0.00
Fate Therapeutics
5.44
NASDAQ
0.04
+0.74
113830000
619240000
619.240M
1405379
1.405M
+26.22
+45.45
GeoVax Labs
2.62
NASDAQ
0.04
+1.55
2530000
6630000
6.630M
264165
264K
-10.27
+625.76
Immutep
2.17
NASDAQ
0.04
+1.88
145260000
315210000
315.210M
101840
102K
+11.86
-9.58
Incyte
68.61
NASDAQ
0.04
+0.06
197010000
13520000000
13.520B
2123013
2.123M
+4.96
+9.27
Insmed
74.54
NASDAQ
0.04
+0.05
163120000
12160000000
12.160B
1391865
1.392M
-0.69
+140.53
Inozyme Pharma
5.83
NASDAQ
0.04
+0.69
61860000
360640000
360.640M
185347
185K
+9.59
+36.85
Innate Pharma
2.13
NASDAQ
0.04
+1.91
80950000
172420000
172.420M
10088
10K
-1.39
-23.93
Lantern Pharma
4.58
NASDAQ
0.04
+0.88
10760000
49280000
49.280M
22712
23K
+2.23
+7.01
MorphoSys
18.41
NASDAQ
0.04
+0.22
150650000
2770000000
2.770B
15562
16K
-0.54
+85.96
Nautilus Biotechnology
2.92
NASDAQ
0.04
+1.39
125260000
365760000
365.760M
55139
55K
+8.15
-2.34
NanoViricides
2.24
NYSEAMEX
0.04
+1.82
11810000
26450000
26.450M
157387
157K
+14.29
+119.61
Elevation Oncology
2.93
NASDAQ
0.04
+1.38
54640000
160100000
160.100M
188237
188K
+9.74
+445.62
Opthea
2.24
NASDAQ
0.04
+1.82
89950000
201490000
201.490M
14574
15K
+8.21
-24.07
Pluri
5.65
NASDAQ
0.04
+0.71
5390000
30440000
30.440M
3736
4K
+1.80
+874.14
PMV Pharmaceuticals
1.69
NASDAQ
0.04
+2.42
51440000
86930000
86.930M
382609
383K
+6.29
-45.48
Repare Therapeutics
3.94
NASDAQ
0.04
+1.03
42450000
167250000
167.250M
97555
98K
0.00
-46.03
Surrozen
8.57
NASDAQ
0.04
+0.47
3200000
27420000
27.420M
3195
3K
-7.35
-8.83
Theravance Biopharma
10.25
NASDAQ
0.04
+0.39
48630000
498460000
498.460M
218575
219K
+5.89
-8.81
TC Biopharm
0.90
NASDAQ
0.04
+4.65
4950000
4460000
4.460M
41701
42K
+2.27
-71.61
Vir Biotechnology
10.70
NASDAQ
0.04
+0.38
136060000
1460000000
1.460B
586937
587K
+4.70
+6.36
VistaGen
3.68
NASDAQ
0.04
+1.10
27030000
99470000
99.470M
63963
64K
-0.54
-28.40
Rockwell Medical
1.89
NASDAQ
0.04
+2.16
30320000
57300000
57.300M
82908
83K
-0.53
0.00
TherapeuticsMD
1.83
NASDAQ
0.04
+2.23
11530000
21100000
21.100M
7264
7K
+1.10
-18.67
LifeStance Health
5.58
NASDAQ
0.04
+0.72
382290000
2130000000
2.130B
910975
911K
+1.45
-28.74
Alphatec
10.91
NASDAQ
0.04
+0.37
139880000
1530000000
1.530B
1202686
1.203M
-1.36
-27.80
FONAR
18.53
NASDAQ
0.04
+0.22
6330000
117290000
117.290M
5440
5K
+3.69
-5.27
STRATA Skin Sciences
3.34
NASDAQ
0.04
+1.21
3510000
11720000
11.720M
2130
2K
-6.18
+507.16
DarioHealth
1.21
NASDAQ
0.04
+3.42
29920000
36200000
36.200M
14334
14K
+3.42
-29.65
OmniAb
4.84
NASDAQ
0.04
+0.83
117620000
569280000
569.280M
387163
387K
+3.42
-21.56
Perrigo
28.11
NYSE
0.04
+0.14
136320000
3830000000
3.830B
609965
610K
+1.66
-12.65
Milestone Scientific
1.04
NYSEAMEX
0.04
+4.00
77230000
80320000
80.320M
90715
91K
+22.34
+50.75
Medexus Pharmaceuticals
2.17
TSX
0.04
+1.88
24460000
53080000
53.080M
52250
52K
-1.81
-12.15
Alpha Cognition
0.74
CSE
0.04
+5.71
149930000
110950000
110.950M
160564
161K
-2.63
+12.12
SHL Telemedicine
4.42
NASDAQ
0.00
0.00
16390000
72440000
72.440M
0
0
-6.95
-44.61
Spok
15.43
NASDAQ
0.04
+0.26
20250000
312460000
312.460M
224492
224K
-4.52
-0.32
Monogram Orthopaedics
2.55
NASDAQ
0.04
+1.59
31670000
80760000
80.760M
20570
21K
+18.06
-25.87
Turnstone Biologics
2.55
NASDAQ
0.04
+1.59
23130000
58980000
58.980M
22022
22K
+7.59
+0.20
Abivax
11.86
NASDAQ
0.04
+0.34
62920000
746230000
746.230M
57230
57K
-7.70
+10.33
Mural Oncology
3.50
NASDAQ
0.04
+1.16
16920000
59220000
59.220M
87474
87K
+2.34
-38.27
SunLink Health Systems
0.84
NYSEAMEX
0.04
+4.81
7040000
5900000
5.900M
4674
5K
+2.19
-9.84
Pasge Bio
0.92
NASDAQ
0.04
+4.20
61640000
56520000
56.520M
80310
80K
+3.02
-9.21
Achieve Life Sciences
4.93
NASDAQ
0.04
+0.72
34340000
169120000
169.120M
59398
59K
+3.47
+19.54
Assertio
1.51
NASDAQ
0.04
+2.38
95120000
143160000
143.160M
1573312
1.573M
-7.67
+40.65
Hepion Pharmaceuticals
0.80
NASDAQ
0.03
+4.47
5470000
4350000
4.350M
92450
92K
-23.92
-75.46
Ginkgo Bioworks
0.37
NYSE
0.03
+9.98
1730000000
640450000
640.450M
42957152
42.957M
+22.14
-78.09
PainReform
0.41
NASDAQ
0.03
+8.06
2470000
1020000
1.020M
309554
310K
-21.40
-84.99
Clene
4.49
NASDAQ
0.03
+0.67
128430000
576650000
576.650M
22454
22K
-6.46
+1413.82
Compass Therapeutics
1.08
NASDAQ
0.03
+2.86
137590000
148600000
148.600M
635138
635K
+12.50
-30.77
Daré Bioscience
3.63
NASDAQ
0.03
+0.83
101090000
366960000
366.960M
8986
9K
+13.79
+1074.76
Gossamer Bio
1.12
NASDAQ
0.03
+2.75
226220000
253370000
253.370M
702690
703K
+6.67
+22.74
Invivyd
1.32
NASDAQ
0.03
+2.33
119320000
157500000
157.500M
170598
171K
+8.20
-66.50
Kodiak Sciences
3.25
NASDAQ
0.03
+0.93
52530000
170720000
170.720M
133287
133K
+8.33
+6.91
Leap Therapeutics
2.20
NASDAQ
0.03
+1.38
38260000
84170000
84.170M
75734
76K
+4.27
-46.92
iBio
2.25
NYSEAMEX
0.03
+1.35
8620000
19400000
19.400M
23180
23K
+6.64
+64.23
Pyxis Oncology
3.88
NASDAQ
0.03
+0.78
58890000
228490000
228.490M
314533
315K
+19.75
+115.56
Rallybio
1.36
NASDAQ
0.03
+2.26
41450000
56370000
56.370M
46114
46K
+4.62
-43.10
Taysha Gene Therapies
2.30
NASDAQ
0.03
+1.32
201380000
463170000
463.170M
1073073
1.073M
+1.77
+29.94
Unity Biotechnology
1.47
NASDAQ
0.03
+2.08
16790000
24680000
24.680M
31152
31K
0.00
-23.83
Vanda Pharmaceuticals
6.18
NASDAQ
0.03
+0.49
58200000
359680000
359.680M
347739
348K
+1.81
+46.45
Cyclo Therapeutics
1.15
NASDAQ
0.03
+2.68
28610000
32900000
32.900M
12379
12K
-4.17
-27.67
OptiNose
1.11
NASDAQ
0.03
+2.78
113040000
125470000
125.470M
156527
157K
+2.78
-13.95
Elutia
3.78
NASDAQ
0.03
+0.80
23210000
87730000
87.730M
69729
70K
-5.74
+75.00
Inspira Technologies
1.09
NASDAQ
0.03
+2.83
17410000
18980000
18.980M
41199
41K
-14.78
+2.83
Outset Medical
3.74
NASDAQ
0.03
+0.81
51720000
193430000
193.430M
347660
348K
-7.43
-30.87
Quipt Home Medical
3.79
NASDAQ
0.03
+0.80
42570000
161340000
161.340M
228974
229K
+12.13
-25.54
bioAffinity Technologies
2.71
NASDAQ
0.03
+1.12
11360000
30790000
30.790M
115371
115K
+8.40
+84.29
Regional Health Properties
2.08
NYSEAMEX
0.03
+1.46
1840000
3830000
3.830M
1676
2K
-2.35
+2.53
Myomo
4.89
NYSEAMEX
0.03
+0.62
28810000
140880000
140.880M
275994
276K
-3.74
-2.40
Knight Therapeutics
5.71
TSX
0.03
+0.53
101380000
578880000
578.880M
27194
27K
0.00
+10.02
Covalon Technologies
2.11
TSX.V
0.03
+1.44
24670000
52050000
52.050M
25901
26K
+2.93
+99.06
Jin Medical
3.18
NASDAQ
0.03
+0.95
156550000
497830000
497.830M
122140
122K
-10.92
-98.72
Purple Biotech
0.40
NASDAQ
0.03
+8.08
33910000
13560000
13.560M
104331
104K
+9.68
-48.73
Citius Pharmaceuticals
0.96
NASDAQ
0.03
+3.13
180670000
173440000
173.440M
1021632
1.022M
+16.14
+26.90
ABVC BioPharma
0.75
NASDAQ
0.03
+4.01
12050000
9020000
9.020M
107309
107K
-16.29
-35.44
Allarity Therapeutics
0.22
NASDAQ
0.03
+14.90
25590000
5700000
5.700M
14022505
14.023M
+19.46
-59.57
Kintara Therapeutics
0.24
NASDAQ
0.03
+12.71
55300000
13540000
13.540M
2306536
2.307M
-10.72
+44.34
BioVie
0.47
NASDAQ
0.03
+6.19
61170000
28750000
28.750M
1300125
1.300M
+13.97
-62.70
Streamline Health Solutions
0.52
NASDAQ
0.03
+5.50
62030000
32130000
32.130M
26055
26K
+5.48
+21.88
IN8bio
0.84
NASDAQ
0.03
+3.22
44120000
37020000
37.020M
54000
54K
-0.71
-39.20
ImmunoPrecise Antibodies
0.86
NASDAQ
0.03
+3.12
26320000
22640000
22.640M
85886
86K
+1.56
-49.71
LifeWallet
0.41
NASDAQ
0.03
+6.66
17520000
7150000
7.150M
936698
937K
-6.40
-82.02
Bionano Genomics
0.63
NASDAQ
0.03
+4.22
69110000
43330000
43.330M
1021509
1.022M
+1.75
-66.83
Indaptus Therapeutics
2.06
NASDAQ
0.03
+1.23
8540000
17550000
17.550M
7285
7K
-3.97
+16.76
Scynexis
2.11
NASDAQ
0.03
+1.20
37780000
79720000
79.720M
35890
36K
+0.96
-5.38
China Jo-Jo Drugstores
2.37
NASDAQ
0.03
+1.07
4670000
11070000
11.070M
3588
4K
+0.85
+967.57
Hoth Therapeutics
0.83
NASDAQ
0.02
+3.05
5360000
4470000
4.470M
923159
923K
-6.28
-42.03
Vincerx Pharma
0.68
NASDAQ
0.02
+3.66
29530000
20080000
20.080M
108293
108K
+4.62
-42.37
Shuttle Pharmaceuticals
0.44
NASDAQ
0.02
+5.44
16790000
7390000
7.390M
153972
154K
-4.37
-3.32
Tenon Medical
0.64
NASDAQ
0.02
+3.64
3780000
2410000
2.410M
48559
49K
-1.19
-59.63
NanoVibronix
0.75
NASDAQ
0.02
+2.85
2780000
2090000
2.090M
54957
55K
-3.62
-34.71
MultiPlan
0.48
NYSE
0.02
+4.37
644870000
309600000
309.600M
648103
648K
+20.33
-66.66
Acurx Pharmaceuticals
2.28
NASDAQ
0.02
+0.88
15840000
36120000
36.120M
14157
14K
-10.24
-40.47
Affimed
5.12
NASDAQ
0.02
+0.39
15230000
77980000
77.980M
93969
94K
-5.88
+712.70
Applied Therapeutics
5.22
NASDAQ
0.02
+0.38
114270000
596490000
596.490M
323122
323K
-0.76
+55.82
Atea Pharmaceuticals
3.92
NASDAQ
0.02
+0.51
84220000
330140000
330.140M
181177
181K
+6.52
+28.52
bluebird bio
1.22
NASDAQ
0.02
+1.67
192740000
235140000
235.140M
3105684
3.106M
+6.09
-11.59
Cyclacel Pharmaceuticals
1.70
NASDAQ
0.02
+1.19
1460000
2480000
2.480M
76132
76K
-0.58
-36.33
Fresh Tracks Therapeutics
0.98
OTCMKTS
0.02
+2.08
5970000
5850000
5.850M
5004
5K
-1.00
-1.00
Ikena Oncology
1.70
NASDAQ
0.02
+1.19
48260000
82040000
82.040M
114302
114K
+1.80
-13.71
Milestone Pharmaceuticals
1.51
NASDAQ
0.02
+1.34
53260000
80420000
80.420M
37219
37K
-2.58
-9.58
Alpha Tau Medical
2.13
NASDAQ
0.02
+0.95
69800000
148670000
148.670M
5601
6K
0.00
-29.24
Precigen
1.68
NASDAQ
0.02
+1.20
252420000
424070000
424.070M
557679
558K
+1.20
+25.37
Regulus Therapeutics
1.78
NASDAQ
0.02
+1.14
65470000
116540000
116.540M
1503680
1.504M
+5.95
+39.06
Spero Therapeutics
1.44
NASDAQ
0.02
+1.41
53990000
77480000
77.480M
38465
38K
+1.06
-2.38
DURECT
1.67
NASDAQ
0.02
+1.21
31040000
51840000
51.840M
32995
33K
+15.17
+183.05
Organogenesis
3.24
NASDAQ
0.02
+0.62
132570000
429530000
429.530M
194525
195K
+10.20
-20.78
Omnicell
29.31
NASDAQ
0.02
+0.07
45920000
1350000000
1.350B
228170
228K
+6.50
-22.11
SOPHiA GENETICS
4.65
NASDAQ
0.02
+0.43
65379999
304020000
304.020M
36066
36K
-0.21
-1.27
Bioventus
7.47
NASDAQ
0.02
+0.27
63830000
476810000
476.810M
164154
164K
+5.66
+41.75
Akoya Biosciences
2.46
NASDAQ
0.02
+0.82
49390000
121500000
121.500M
102232
102K
+2.07
-49.59
Co-Diagnostics
1.12
NASDAQ
0.02
+1.82
31280000
35030000
35.030M
119438
119K
-11.81
-15.79
NeueHealth
6.03
NYSE
0.02
+0.33
8220000
49570000
49.570M
4311
4K
+16.41
-20.97
Artivion
27.48
NYSE
0.02
+0.07
41730000
1150000000
1.150B
114242
114K
+1.55
+53.69
Stereotaxis
2.06
NYSEAMEX
0.02
+0.98
82640000
170240000
170.240M
118068
118K
+3.52
+17.71
WELL Health Technologies
4.87
TSX
0.02
+0.41
246180000
1200000000
1.200B
373177
373K
+1.67
+26.49
Aurora Spine
0.30
TSX.V
0.02
+7.14
77420000
23230000
23.230M
89500
90K
+7.14
-25.00
Ocumetics Technology
0.31
TSX.V
0.02
+6.90
119770000
37130000
37.130M
500
500
0.00
-8.82
HilleVax
1.89
NASDAQ
0.02
+1.07
49720000
93970000
93.970M
602783
603K
+1.61
-88.22
Xybion Digital
0.90
TSX.V
0.00
0.00
1550000
1400000
1.400M
0
0
+4.65
+81.82
Sagimet Biosciences
3.42
NASDAQ
0.02
+0.59
30390000
103930000
103.930M
239127
239K
+6.21
-36.90
Spectral AI
1.79
NASDAQ
0.02
+1.13
17480000
31290000
31.290M
80889
81K
+1.70
-27.24
VBI Vaccines
0.56
NASDAQ
0.02
+3.67
28680000
16060000
16.060M
95521
96K
-15.18
-4.71
Evoke Pharma
0.50
NASDAQ
0.02
+3.96
8600000
4310000
4.310M
35945
36K
-8.06
-52.29
Vaxart
0.70
NASDAQ
0.02
+2.78
177420000
123800000
123.800M
1207271
1.207M
+2.08
+21.82
Syra Health
1.20
NASDAQ
0.02
+1.56
5590000
6700000
6.700M
48331
48K
-9.92
+17.95
Aclarion
0.32
NASDAQ
0.02
+5.85
8199999
2660000
2.660M
227659
228K
+11.46
+61.95
Equillium
0.82
NASDAQ
0.02
+2.21
35250000
28820000
28.820M
47304
47K
-10.14
+13.10
AlloVir
0.79
NASDAQ
0.02
+2.24
115000000
90410000
90.410M
52046
52K
+3.45
+15.65
Unicycive Therapeutics
0.46
NASDAQ
0.02
+3.86
37610000
17190000
17.190M
1865069
1.865M
+12.17
-47.33
RedHill Biopharma
0.40
NASDAQ
0.02
+4.42
31870000
12650000
12.650M
695289
695K
+7.07
-72.82
Apollomics
0.22
NASDAQ
0.02
+8.13
109730000
24360000
24.360M
1854835
1.855M
-3.48
-76.99
Odyssey Health
0.06
OTCMKTS
0.02
+38.35
96360000
5670000
5.670M
1455
1K
+67.52
-41.20
Organovo
0.59
NASDAQ
0.02
+2.74
14370000
8470000
8.470M
65194
65K
-4.16
-46.90
Marinus Pharmaceuticals
1.43
NASDAQ
0.02
+1.06
54930000
78550000
78.550M
166495
166K
+2.88
-86.84
MedMira
0.10
TSX.V
0.02
+18.75
701730000
66660000
66.660M
232055
232K
+18.75
-13.64
Cadrenal Therapeutics
0.45
NASDAQ
0.02
+3.47
16010000
7150000
7.150M
49107
49K
+2.95
-39.61
Ensysce Biosciences
0.43
NASDAQ
0.01
+3.61
7590000
3250000
3.250M
93431
93K
-7.34
-59.63
Vyome
0.22
NASDAQ
0.01
+6.51
23460000
5110000
5.110M
36361564
36.362M
+13.62
-12.82
Galecto
0.57
NASDAQ
0.01
+2.36
27110000
15540000
15.540M
58282
58K
-1.04
-20.38
Novo Integrated Sciences
0.65
NASDAQ
0.01
+2.00
19050000
12440000
12.440M
393273
393K
+8.40
-20.48
Biora Therapeutics
0.67
NASDAQ
0.01
+1.94
35880000
23960000
23.960M
60742
61K
-4.79
-50.54
Onconetix
0.17
NASDAQ
0.01
+7.20
22330000
3850000
3.850M
5146689
5.147M
-20.93
-10.71
Mustang Bio
0.36
NASDAQ
0.01
+3.18
31420000
11330000
11.330M
1119123
1.119M
+6.03
-73.29
Xtant Medical
0.74
NYSEAMEX
0.01
+1.51
130270000
96270000
96.270M
6828
7K
-0.77
-34.60
OKYO Pharma
1.36
NASDAQ
0.01
+0.81
33240000
45240000
45.240M
28641
29K
-14.13
-23.11
Vor Bio
0.96
NASDAQ
0.01
+1.09
68260000
65670000
65.670M
193263
193K
+4.91
-57.24
P3 Health Partners
0.62
NASDAQ
0.01
+1.70
161220000
100020000
100.020M
127725
128K
+11.58
-56.00
Karyopharm Therapeutics
0.97
NASDAQ
0.01
+1.06
124620000
120940000
120.940M
1670654
1.671M
+5.78
+12.20
Atai Life Sciences
1.59
NASDAQ
0.01
+0.63
167410000
266180000
266.180M
425012
425K
+7.43
+12.77
Alterity Therapeutics
1.61
NASDAQ
0.01
+0.62
8730000
14060000
14.060M
6528
7K
-15.26
-35.34
Compugen
1.77
NASDAQ
0.01
+0.57
89530000
158470000
158.470M
112207
112K
-5.35
-10.61
Erasca
3.28
NASDAQ
0.01
+0.31
272820000
894850000
894.850M
1360708
1.361M
+8.61
+53.99
Eterna Therapeutics
1.81
NASDAQ
0.01
+0.56
5410000
9790000
9.790M
4508
5K
-15.02
+0.84
Eton Pharmaceuticals
3.58
NASDAQ
0.01
+0.28
25690000
91970000
91.970M
17992
18K
+4.68
-18.26
Galectin Therapeutics
2.56
NASDAQ
0.01
+0.39
62150000
159100000
159.100M
52805
53K
+1.99
+54.22
Gain Therapeutics
1.05
NASDAQ
0.01
+0.96
25170000
26430000
26.430M
231879
232K
-13.93
-67.84
Immuneering
1.24
NASDAQ
0.01
+0.81
29650000
36770000
36.770M
64735
65K
+8.77
-83.13
Kiora Pharmaceuticals
4.70
NASDAQ
0.01
+0.21
2920000
13720000
13.720M
6743
7K
+14.63
+799.69
Lyell Immunopharma
1.64
NASDAQ
0.01
+0.61
254940000
418100000
418.100M
355696
356K
+0.61
-15.46
MediciNova
1.31
NASDAQ
0.01
+0.77
49050000
64260000
64.260M
7999
8K
-5.07
-12.67
Nektar Therapeutics
1.38
NASDAQ
0.01
+0.73
184020000
253950000
253.950M
912286
912K
+2.22
+144.25
Ocugen
1.64
NASDAQ
0.01
+0.61
257350000
422050000
422.050M
2331495
2.331M
+0.31
+185.22
Ocuphire Pharma
2.05
NASDAQ
0.01
+0.49
25920000
53140000
53.140M
51634
52K
+5.67
-31.89
Protalix BioTherapeutics
1.16
NYSEAMEX
0.01
+0.87
73320000
85050000
85.050M
102382
102K
+6.42
-34.83
Denali Therapeutics
24.10
NASDAQ
0.01
+0.04
142610000
3440000000
3.440B
510117
510K
+10.65
+12.30
Reneo Pharmaceuticals
1.50
NASDAQ
0.01
+0.67
33420000
50130000
50.130M
78613
79K
+2.04
-6.25
Seer
2.07
NASDAQ
0.01
+0.49
60890000
126040000
126.040M
375481
375K
+15.00
+6.70
SELLAS Life Sciences
1.17
NASDAQ
0.01
+0.86
57750000
67570000
67.570M
304450
304K
+8.33
+10.38
Cardiol Therapeutics
2.25
NASDAQ
0.01
+0.45
69000000
155250000
155.250M
253024
253K
+12.50
+166.84
Theratechnologies
1.46
NASDAQ
0.01
+0.69
45980000
66900000
66.900M
53575
54K
-5.52
-10.19
Forian
2.51
NASDAQ
0.01
+0.40
31140000
78160000
78.160M
336
336
+0.40
-14.19
Hyperfine
1.16
NASDAQ
0.01
+0.87
56950000
66060000
66.060M
62312
62K
-6.45
+3.57
Lucid Diagnostics
0.86
NASDAQ
0.01
+1.18
52420000
45080000
45.080M
208393
208K
+2.38
-39.01
Silk Road Medical
27.02
NASDAQ
0.01
+0.04
39720000
1070000000
1.070B
1062849
1.063M
-0.11
+120.21
Great Elm
1.79
NASDAQ
0.01
+0.56
31880000
57070000
57.070M
540
540
+0.56
-7.73
electroCore
6.03
NASDAQ
0.01
+0.17
6440000
38830000
38.830M
16508
17K
-2.74
+1.34
Femasys
1.14
NASDAQ
0.01
+0.88
22220000
25330000
25.330M
680154
680K
+2.70
+16.92
Standard BioTools
2.35
NASDAQ
0.01
+0.43
370420000
870490000
870.490M
2226532
2.227M
+7.80
+6.33
RadNet
61.98
NASDAQ
0.01
+0.02
73880000
4580000000
4.580B
514559
515K
+2.50
+78.26
Taro Pharmaceutical
42.98
NYSE
0.00
0.00
37580000
1620000000
1.620B
0
0
+0.59
+2.87
Enzo Biochem
1.15
NYSE
0.01
+0.88
51460000
59180000
59.180M
53740
54K
+1.77
-17.27
Bayer
7.47
OTCMKTS
0.01
+0.13
3930000000
29360000000
29.360B
31392
31K
-1.00
-1.00
Crescita Therapeutics
0.61
TSX
0.01
+1.67
19440000
11860000
11.860M
520
520
+23.23
+24.49
Sernova
0.28
TSX
0.01
+3.70
303610000
85010000
85.010M
81601
82K
0.00
-60.00
Evome Medical Technologies
0.12
TSX.V
0.01
+9.52
57830000
6650000
6.650M
2000
2K
+15.00
-45.24
Theralase Technologies
0.17
TSX.V
0.01
+6.25
242820000
41280000
41.280M
16700
17K
+3.03
-5.56
Thiogenesis Therapeutics
0.79
TSX.V
0.01
+1.28
45500000
35940000
35.940M
22500
23K
+6.76
+5.33
Filament Health
0.06
NEO
0.00
0.00
202730000
12160000
12.160M
0
0
+20.00
-33.33
Izotropic
0.10
CSE
0.01
+11.11
56800000
5680000
5.680M
35251
35K
+17.65
0.00
BioNxt Solutions
0.29
CSE
0.00
0.00
113020000
32780000
32.780M
0
0
-4.92
-40.21
Universal Ibogaine
0.02
TSX.V
0.01
+200.00
308610000
4630000
4.630M
2227
2K
0.00
+200.00
Mangoceuticals
0.43
NASDAQ
0.01
+2.38
28940000
12440000
12.440M
2071675
2.072M
+10.26
+55.29
Sonnet BioTherapeutics
0.86
NASDAQ
0.0098
+1.15
3110000
2670000
2.670M
37110
37K
-0.01
-50.57
Kezar Life Sciences
0.67
NASDAQ
0.0097
+1.47
72800000
48630000
48.630M
132484
132K
+3.89
-29.49
Ontrak
0.26
NASDAQ
0.0092
+3.67
47970000
12480000
12.480M
169297
169K
+2.64
-35.11
Lipella Pharmaceuticals
0.40
NASDAQ
0.0091
+2.30
7610000
3080000
3.080M
50986
51K
-12.15
-60.38
Proces Pharmaceuticals
1.67
NASDAQ
0.0088
+0.53
2860000
4780000
4.780M
9472
9K
+1.83
+399.10
AIM ImmunoTech
0.36
NYSEAMEX
0.0085
+2.38
57140000
20850000
20.850M
160471
160K
-4.97
-17.05
SQZ Biotechnologies
0.05
OTCMKTS
0.00
0.00
29490000
1330000
1.330M
0
0
+21.62
+126.13
InMed Pharmaceuticals
0.29
NASDAQ
0.0075
+2.67
8920000
2570000
2.570M
2890702
2.891M
+7.17
-30.65
LakeShore Biopharma
0.48
NASDAQ
0.0075
+1.60
188330000
89930000
89.930M
14725
15K
-4.50
-6.56
Cara Therapeutics
0.37
NASDAQ
0.0073
+2.00
54680000
20360000
20.360M
510472
510K
+7.32
-49.88
Beyond Air
0.64
NASDAQ
0.0071
+1.13
45900000
29150000
29.150M
639446
639K
+15.89
-67.60
Incannex Healthcare
2.17
NASDAQ
0.0066
+0.31
17640000
38220000
38.220M
12029
12K
-7.41
-53.31
GlycoMimetics
0.24
NASDAQ
0.0060
+2.55
64459999
15550000
15.550M
1446003
1.446M
-18.57
-89.78
Galmed Pharmaceuticals
0.31
NASDAQ
0.0059
+1.92
6360000
2000000
2.000M
6140
6K
+0.77
-31.01
Quince Therapeutics
0.79
NASDAQ
0.0057
+0.73
43220000
33960000
33.960M
38508
39K
+4.76
-25.17
Bionomics
0.68
NASDAQ
0.0054
+0.80
13250000
9010000
9.010M
165090
165K
-18.08
-54.06
Amarin
0.80
NASDAQ
0.0051
+0.64
410870000
327180000
327.180M
699142
699K
+0.81
-8.47
GT Biopharma
2.77
NASDAQ
0.0050
+0.18
2160000
5970000
5.970M
2399
2K
+0.18
+984.31
Sharecare
1.38
NASDAQ
0.0050
+0.36
364110000
502470000
502.470M
775314
775K
0.00
+27.78
Appili Therapeutics
0.04
TSX
0.0050
+14.29
121270000
4850000
4.850M
22000
22K
+14.29
+14.29
Kovo HealthTech
0.03
TSX.V
0.00
0.00
57540000
1730000
1.730M
0
0
0.00
0.00
PreveCeutical Medical
0.03
CSE
0.0050
+25.00
539900000
13500000
13.500M
239000
239K
+25.00
0.00
Psyence
0.02
CSE
0.0050
+33.33
137440000
2750000
2.750M
1368100
1.368M
+33.33
-60.00
Chimerix
0.89
NASDAQ
0.0047
+0.53
89630000
79770000
79.770M
144869
145K
-1.11
-7.53
Net Medical
0.02
OTCMKTS
0.00
0.00
37670000
565050
565K
0
0
-21.05
+87.50
NeuroOne Medical Technologies
0.80
NASDAQ
0.0039
+0.49
27840000
22380000
22.380M
37480
37K
-8.45
-49.12
Aptevo Therapeutics
0.41
NASDAQ
0.0032
+0.78
4080000
1680000
1.680M
461901
462K
-12.74
+127.07
Conduit Pharmaceuticals
0.25
NASDAQ
0.0030
+1.24
73830000
18090000
18.090M
1219796
1.220M
-5.91
-94.62
Talphera
0.89
NASDAQ
0.0029
+0.33
16990000
15050000
15.050M
9655
10K
+3.00
+19.70
Revive Therapeutics
0.01
CSE
0.0025
+25.00
358450000
4480000
4.480M
7400
7K
+25.00
-58.33
Dynatronics
0.23
OTCMKTS
0.0024
+1.04
5310000
1240000
1.240M
945
945
-1.00
-1.00
China Pharma
0.25
NYSEAMEX
0.0024
+0.97
15870000
3970000
3.970M
61927
62K
-2.91
+106.61
Cardio Diagnostics
0.47
NASDAQ
0.0022
+0.47
22690000
10620000
10.620M
186880
187K
-11.64
-81.20
OpGen
3.06
NASDAQ
0.0020
+0.07
1340000
4100000
4.100M
5170
5K
+3.66
+628.57
Encision
0.36
OTCMKTS
0.0019
+0.53
11880000
4280000
4.280M
800
800
-4.03
-15.32
Asensus Surgical
0.34
NYSEAMEX
0.0017
+0.50
272620000
92450000
92.450M
628243
628K
+0.92
+6.33
Cybin
0.29
NYSEAMEX
0.0015
+0.53
759690000
217960000
217.960M
2053473
2.053M
-4.37
-30.02
Spruce Biosciences
0.55
NASDAQ
0.0013
+0.24
41150000
22470000
22.470M
116457
116K
+0.02
-81.36
Veru
0.95
NASDAQ
0.0005
+0.05
146380000
138840000
138.840M
426258
426K
+1.17
+31.74
Zomedica
0.15
NYSEAMEX
0.0005
+0.33
997950000
150190000
150.190M
1757382
1.757M
+0.27
-24.83
Psycheceutical Bioscience
0.0016
OTCMKTS
0.0003
+23.08
276430000
442288
442K
2133
2K
-50.00
-97.42
60 Degrees Pharmaceuticals
0.19
NASDAQ
0.0002
+0.11
12210000
2300000
2.300M
3407942
3.408M
-23.50
-81.55
Halberd
0.0072
OTCMKTS
0.0001
+1.41
635880000
4580000
4.580M
2156622
2.157M
-1.00
-1.00
AC Immune
3.91
NASDAQ
0.00
0.00
98900000
386700000
386.700M
199262
199K
+7.71
-21.80
Alector
6.49
NASDAQ
0.00
0.00
96380000
625510000
625.510M
396412
396K
+11.32
-18.67
Anebulo Pharmaceuticals
2.20
NASDAQ
0.00
0.00
25930000
57050000
57.050M
1482
1K
0.00
-9.09
180 Life Sciences
2.30
NASDAQ
0.00
0.00
941590
2170000
2.170M
30999
31K
-3.77
+977.28
Aytu BioPharma
2.70
NASDAQ
0.00
0.00
5570000
15040000
15.040M
14618
15K
-5.26
-4.93
Biophytis
8.22
OTCMKTS
0.00
0.00
0
0
0
0
0
0.00
0.00
Cerus
2.38
NASDAQ
0.00
0.00
184890000
440040000
440.040M
718747
719K
+7.69
+10.19
Eiger BioPharmaceuticals
1.73
NASDAQ
0.00
0.00
1480000
2550000
2.550M
0
0
+4.55
+668.37
Esperion
2.43
NASDAQ
0.00
0.00
189460000
460390000
460.390M
2877637
2.878M
-0.82
-18.73
Eyenovia
1.44
NASDAQ
0.00
0.00
61450000
88490000
88.490M
1087617
1.088M
+23.08
-30.77
Q32 Bio
36.23
NASDAQ
0.00
0.00
0
0
0
170917
171K
0.00
0.00
Monte Rosa Therapeutics
4.67
NASDAQ
0.00
0.00
61150000
285570000
285.570M
201594
202K
+6.38
-17.35
Gamida Cell
0.03
NASDAQ
0.00
0.00
132639999
4340000
4.340M
0
0
-9.42
-92.08
LENZ Therapeutics
23.97
NASDAQ
0.00
0.00
0
0
0
61250
61K
0.00
0.00
InflaRx
1.53
NASDAQ
0.00
0.00
58880000
90090000
90.090M
87646
88K
-3.77
-6.13
Iterum Therapeutics
1.25
NASDAQ
0.00
0.00
16550000
20690000
20.690M
293817
294K
0.00
-36.55
Inventiva
2.28
NASDAQ
0.00
0.00
52360000
119380000
119.380M
28047
28K
-9.88
-49.51
TNF Pharmaceuticals
1.92
NASDAQ
0.00
0.00
0
0
0
14433
14K
0.00
0.00
NanoString Technologies
0.11
NASDAQ
0.00
0.00
48120000
5070000
5.070M
0
0
+14.83
-85.93
Oncolytics Biotech
1.04
NASDAQ
0.00
0.00
75420000
78440000
78.440M
94695
95K
+0.97
-22.96
Traws Pharma
0.43
NASDAQ
0.00
0.00
0
0
0
28222
28K
0.00
0.00
Ovid Therapeutics
1.06
NASDAQ
0.00
0.00
70940000
75200000
75.200M
195854
196K
+10.69
-67.08
Rezolute
4.68
NASDAQ
0.00
0.00
53170000
248840000
248.840M
200776
201K
+6.12
+371.54
Tiziana Life Sciences
0.99
NASDAQ
0.00
0.00
101510000
100490000
100.490M
170089
170K
+16.47
+76.79
Kamada
5.94
NASDAQ
0.00
0.00
57480000
341430000
341.430M
26740
27K
+1.89
-2.94
Shineco
0.68
NASDAQ
0.00
0.00
6450000
4390000
4.390M
437935
438K
-37.04
+503.91
Augmedix
2.27
NASDAQ
0.00
0.00
48970000
111160000
111.160M
272415
272K
+147.71
-61.20
OptimizeRx
10.70
NASDAQ
0.00
0.00
18270000
195490000
195.490M
157674
158K
+5.11
-25.23
So-Young
0.94
NASDAQ
0.00
0.00
102280000
96140000
96.140M
31065
31K
-3.09
-27.13
Cytosorbents
1.03
NASDAQ
0.00
0.00
54310000
55940000
55.940M
25273
25K
-0.96
-7.21
Delcath Systems
8.70
NASDAQ
0.00
0.00
27790000
241770000
241.770M
163832
164K
+17.09
+109.13
Orthofix Medical
16.51
NASDAQ
0.00
0.00
37530000
619620000
619.620M
224857
225K
+6.24
+22.48
Vivani Medical
1.25
NASDAQ
0.00
0.00
54980000
68720000
68.720M
66489
66K
-3.85
+22.55
Atrion
457.65
NASDAQ
0.00
0.00
1760000
805460000
805.460M
17343
17K
+0.23
+20.82
Meihua Medical Technologies
1.02
NASDAQ
0.00
0.00
25460000
25970000
25.970M
11288
11K
+3.04
-31.08
HeartBeam
2.65
NASDAQ
0.00
0.00
26330000
69770000
69.770M
65476
65K
-3.28
+12.77
LumiraDx
0.02
NASDAQ
0.00
0.00
161020000
2580000
2.580M
0
0
-74.56
-74.56
ENDRA Life Sciences
0.08
NASDAQ
0.00
0.00
70270000
5610000
5.610M
2803921
2.804M
-2.80
-96.23
Neuronetics
1.89
NASDAQ
0.00
0.00
30000000
56700000
56.700M
92583
93K
-0.53
-34.83
Butterfly Network
1.06
NYSE
0.00
0.00
184280000
195340000
195.340M
597863
598K
-10.17
-1.85
InfuSystem
6.90
NYSEAMEX
0.00
0.00
21300000
146970000
146.970M
50543
51K
+2.68
-34.54
Moic ImmunoEngineering
0.65
OTCMKTS
0.00
0.00
7240000
4710000
4.710M
0
0
-1.00
-1.00
Mymetics
0.0010
OTCMKTS
0.00
0.00
151878
152
152
0
0
0.00
-37.50
Arch Therapeutics
0.80
OTCMKTS
0.00
0.00
4440000
3550000
3.550M
13
13
-6.98
-88.95
Nuo Therapeutics
0.33
OTCMKTS
0.00
0.00
45470000
15010000
15.010M
0
0
-10.81
-40.00
Qrons
0.19
OTCMKTS
0.00
0.00
13650000
2530000
2.530M
0
0
+19.14
-19.35
Electromedical Technologies
0.0006
OTCMKTS
0.00
0.00
566110000
339666
340K
8000
8K
-1.00
-1.00
CYduct Diagnostics
0.52
OTCMKTS
0.00
0.00
5240000
2750000
2.750M
0
0
+74.67
+2.75
Therapeutic Solutions
0.0008
OTCMKTS
0.00
0.00
4590000000
3670000
3.670M
2190350
2.190M
-1.00
-1.00
Sanuwave Health
0.02
OTCMKTS
0.00
0.00
1180000000
17700000
17.700M
777416
777K
-16.20
+15.38
CareRX
2.35
TSX
0.00
0.00
59920000
140810000
140.810M
1762
2K
0.00
+45.96
IntelGenx
0.24
TSX
0.00
0.00
174660000
41920000
41.920M
0
0
0.00
+41.18
Numinus Wellness
0.05
TSX
0.00
0.00
320550000
14420000
14.420M
183848
184K
0.00
-59.09
Resverlogix
0.05
TSX
0.00
0.00
274820000
13740000
13.740M
1000
1,000
-9.09
-28.57
StageZero Life Sciences
0.04
TSX
0.00
0.00
122720000
4910000
4.910M
0
0
0.00
-20.00
Aequus Pharmaceuticals
0.03
TSX.V
0.00
0.00
132630000
3320000
3.320M
79000
79K
-16.67
0.00
Jack Nathan Health
0.04
TSX.V
0.00
0.00
87100000
3050000
3.050M
0
0
-12.50
-22.22
Kane Biotech
0.14
TSX.V
0.00
0.00
132509999
18550000
18.550M
5000
5K
0.00
+75.00
LevelJump Healthcare
0.05
TSX.V
0.00
0.00
96480000
4820000
4.820M
0
0
0.00
-47.37
Marvel Biosciences
0.13
TSX.V
0.00
0.00
39790000
4970000
4.970M
189500
190K
+8.70
+56.25
MedX Health
0.07
TSX.V
0.00
0.00
269460000
17510000
17.510M
2000
2K
0.00
+8.33
NeuPath Health
0.19
TSX.V
0.00
0.00
56290000
10700000
10.700M
0
0
+18.75
+2.70
Newtopia
0.04
TSX.V
0.00
0.00
173260000
6060000
6.060M
1000
1,000
0.00
-58.82
Nova Leap Health
0.30
TSX.V
0.00
0.00
86210000
25860000
25.860M
0
0
0.00
0.00
PsyBio Therapeutics
0.0085
OTCMKTS
0.00
0.00
80850000
687225
687K
0
0
+21.43
+93.18
Rakovina Therapeutics
0.10
TSX.V
0.00
0.00
70080000
7010000
7.010M
60000
60K
0.00
+17.65
Telo Genomics
0.18
TSX.V
0.00
0.00
74560000
13050000
13.050M
20000
20K
-7.89
-12.50
Therma Bright
0.02
TSX.V
0.00
0.00
435170000
8700000
8.700M
51000
51K
+33.33
-20.00
Asep Medical
0.11
CSE
0.00
0.00
76060000
8370000
8.370M
0
0
-8.33
-46.34
BetterLife Pharma
0.14
CSE
0.00
0.00
124480000
17430000
17.430M
63500
64K
-6.67
+133.33
Cognetivity Neurosciences
0.01
CSE
0.00
0.00
89590000
895900
896K
0
0
0.00
-33.33
GeneTether Therapeutics
0.05
CSE
0.00
0.00
38740000
1940000
1.940M
0
0
0.00
+25.00
Lobe Sciences
0.02
CSE
0.00
0.00
164720000
3290000
3.290M
60166
60K
0.00
-20.00
Nirvana Life Sciences
0.02
CSE
0.00
0.00
48230000
964600
965K
0
0
+100.00
0.00
Optimind Pharma
0.0050
CSE
0.00
0.00
119790000
598950
599K
40000
40K
0.00
0.00
PanGenomic Health
0.10
CSE
0.00
0.00
10500000
1050000
1.050M
0
0
0.00
+400.00
PharmAla Biotech
0.11
CSE
0.00
0.00
91120000
10020000
10.020M
15545
16K
+4.76
-21.43
PharmaTher
0.24
CSE
0.00
0.00
88170000
21160000
21.160M
2050
2K
+11.63
-23.81
Oncotelic Therapeutics
0.03
OTCMKTS
0.00
0.00
399680000
11190000
11.190M
40000
40K
-3.45
-26.70
Nova Mentis Life Science
0.02
CSE
0.00
0.00
148320000
2220000
2.220M
25000
25K
+50.00
-25.00
ProSomnus
0.47
NASDAQ
0.00
0.00
17390000
8170000
8.170M
0
0
-16.87
-52.05
Bioxytran
0.12
OTCMKTS
0.00
0.00
174960000
21000000
21.000M
1600
2K
-1.00
-1.00
Mydecine Innovations
0.0076
OTCMKTS
0.00
0.00
61760000
469376
469K
4500
5K
-1.00
-1.00
Innovation Pharmaceuticals
0.0012
OTCMKTS
0.00
0.00
514010000
616812
617K
0
0
0.00
-75.51
AXIM Biotechnologies
0.01
OTCMKTS
0.00
0.00
291460000
4340000
4.340M
5200
5K
-1.00
-1.00
Biomind Labs
0.68
NEO
0.00
0.00
74760000
50840000
50.840M
0
0
+74.36
+353.33
ZyVersa Therapeutics
3.85
NASDAQ
0.00
0.00
834896
3210000
3.210M
29317
29K
-0.77
+305.69
Braxia Scientific
0.0050
CSE
0.00
0.00
283280000
1420000
1.420M
350000
350K
0.00
-50.00
MindBio Therapeutics
0.04
CSE
0.00
0.00
133050000
5320000
5.320M
75000
75K
0.00
+60.00
Carmell
1.00
NASDAQ
0.00
0.00
20570000
20570000
20.570M
31443
31K
-14.53
-73.75
Rapid Dose Therapeutics
0.18
CSE
0.00
0.00
122300000
22010000
22.010M
31500
32K
+5.88
+9.09
Telix Pharmaceuticals
0.00001
NASDAQ
0.00
0.00
0
0
0
0
0
0.00
0.00
OS Therapies
0.00001
NYSEAMEX
0.00
0.00
0
0
0
0
0
0.00
0.00
Alumis
12.50
NASDAQ
0.00
0.00
0
0
0
83936
84K
0.00
0.00
Ardent Health Partners
17.24
NYSE
0.00
0.00
0
0
0
420003
420K
0.00
0.00
Artiva Biotherapeutics
12.00
NASDAQ
0.00
0.00
0
0
0
212935
213K
0.00
0.00
Aligos Therapeutics
0.54
NASDAQ
-0.0001
-0.02
75020000
40500000
40.500M
55025
55K
+9.51
-18.69
Matinas BioPharma
0.17
NYSEAMEX
-0.0002
-0.12
250820000
42440000
42.440M
794350
794K
-5.69
-21.74
Aptose Biosciences
0.57
NASDAQ
-0.0004
-0.07
18110000
10290000
10.290M
94828
95K
-13.28
-77.64
Elite Pharmaceuticals
0.19
OTCMKTS
-0.0004
-0.21
1070000000
205550000
205.550M
117043
117K
-1.00
-1.00
Enveric Biosciences
0.47
NASDAQ
-0.0007
-0.15
7750000
3640000
3.640M
309949
310K
-3.03
-63.82
NeuroSense Therapeutics
0.81
NASDAQ
-0.0007
-0.09
18040000
14600000
14.600M
45286
45K
+6.47
+3.10
iSpecimen
0.28
NASDAQ
-0.0008
-0.28
13080000
3720000
3.720M
841550
842K
-7.73
-43.23
Portage Biotech
0.20
NASDAQ
-0.0009
-0.46
19780000
3870000
3.870M
165639
166K
+6.37
-89.26
HCW Biologics
0.60
NASDAQ
-0.0010
-0.17
37820000
22690000
22.690M
8688
9K
-10.47
-51.02
IGC Pharma
0.45
NYSEAMEX
-0.0011
-0.24
75640000
33960000
33.960M
87750
88K
-6.65
+60.30
Bloomios
0.0003
OTCMKTS
0.00
0.00
64470000
19341
19K
0
0
-72.73
-90.00
Lyra Therapeutics
0.31
NASDAQ
-0.0014
-0.45
60960000
18750000
18.750M
614818
615K
+6.47
-94.13
Trevena
0.23
NASDAQ
-0.0020
-0.88
18340000
4150000
4.150M
102638
103K
-8.35
-68.69
Biomerica
0.35
NASDAQ
-0.0022
-0.63
16820000
5840000
5.840M
18061
18K
+5.21
-72.22
Sunshine Biopharma
0.30
NASDAQ
-0.0023
-0.76
18950000
5690000
5.690M
408793
409K
-0.73
+10.57
Vivos
0.15
OTCMKTS
-0.0025
-1.61
401030000
61160000
61.160M
658545
659K
-12.91
+110.93
Akili
0.43
NASDAQ
0.00
0.00
78730000
34010000
34.010M
0
0
+0.93
-11.31
X4 Pharmaceuticals
0.86
NASDAQ
-0.0028
-0.32
167940000
144760000
144.760M
1053775
1.054M
+15.24
+2.80
FSD Pharma
0.15
NASDAQ
-0.0031
-2.09
43150000
6270000
6.270M
1180258
1.180M
+1.82
-84.19
BiomX
0.22
NYSEAMEX
-0.0042
-1.84
178960000
40050000
40.050M
138415
138K
-30.06
-20.07
Bio-Path
1.77
NASDAQ
-0.0043
-0.24
2080000
3680000
3.680M
13130
13K
-3.28
+282.29
Gritstone bio
0.65
NASDAQ
-0.0043
-0.65
108570000
70840000
70.840M
570335
570K
-7.33
-68.01
Inhibikase Therapeutics
1.60
NASDAQ
-0.0050
-0.31
7220000
11520000
11.520M
10331
10K
+9.25
+25.59
ProQR Therapeutics
1.88
NASDAQ
-0.0050
-0.27
81660000
153520000
153.520M
19699
20K
+4.44
-5.05
Nascent Biotech
0.05
OTCMKTS
-0.0050
-9.09
172200000
8610000
8.610M
155429
155K
-1.00
-1.00
LifeSpeak
0.40
TSX
-0.0050
-1.23
59140000
23660000
23.660M
20000
20K
-2.44
-38.46
Microbix Biosystems
0.32
TSX
-0.0050
-1.56
137420000
43290000
43.290M
50336
50K
-3.08
-19.23
Valeo Pharma
0.10
TSX
-0.0050
-4.76
98660000
9870000
9.870M
10000
10K
-9.09
-44.44
CareSpan Health
0.02
TSX.V
0.00
0.00
47620000
714300
714K
0
0
-25.00
-62.50
Cloud DX
0.13
TSX.V
0.00
0.00
93130000
11640000
11.640M
0
0
0.00
+38.89
Devonian Health
0.19
TSX.V
-0.0050
-2.56
148220000
28160000
28.160M
59256
59K
+46.15
+31.03
Hemostemix
0.04
TSX.V
-0.0050
-11.11
87120000
3480000
3.480M
23000
23K
-20.00
-42.86
Nanalysis Scientific
0.41
TSX.V
-0.0050
-1.22
113030000
45780000
45.780M
42880
43K
-5.81
+8.00
Perimeter Medical Imaging AI
0.49
TSX.V
-0.0050
-1.02
65060000
31550000
31.550M
2000
2K
-6.73
-60.25
Satellos Bioscience
0.48
TSX
-0.0050
-1.04
112790000
53580000
53.580M
17262
17K
-3.55
+10.47
Algernon Pharmaceuticals
0.12
CSE
-0.0050
-4.00
21840000
2620000
2.620M
18300
18K
-7.69
+84.62
NetraMark
0.25
CSE
0.00
0.00
67380000
16840000
16.840M
0
0
-3.85
-28.57
Optimi Health
0.31
CSE
-0.0050
-1.59
91030000
28220000
28.220M
46025
46K
-8.82
+26.53
Voyageur Pharmaceuticals
0.05
TSX.V
-0.0050
-9.09
138880000
6940000
6.940M
2000
2K
-16.67
-33.33
Sona Nanotech
0.31
CSE
-0.0050
-1.59
99150000
30740000
30.740M
11109
11K
+8.77
+29.17
The Oncology Institute
0.53
NASDAQ
-0.0051
-0.96
74440000
39140000
39.140M
113564
114K
+1.12
-74.23
Viracta Therapeutics
0.48
NASDAQ
-0.0053
-1.09
39270000
18860000
18.860M
85776
86K
-12.67
-15.74
Sharps Technology
0.29
NASDAQ
-0.0054
-1.83
19870000
5750000
5.750M
4278237
4.278M
+34.95
-30.37
Centogene
0.34
NASDAQ
-0.0056
-1.62
29000000
9860000
9.860M
69275
69K
-33.98
-71.67
Petros Pharmaceuticals
0.42
NASDAQ
-0.0059
-1.39
7000000
2940000
2.940M
135253
135K
+1.20
-70.21
NeuroMetrix
3.70
NASDAQ
-0.0060
-0.16
2009999
7440000
7.440M
1121
1K
+0.29
+2.78
TransCode Therapeutics
0.30
NASDAQ
-0.0061
-2.02
7270000
2150000
2.150M
872938
873K
-66.02
+79.37
NLS Pharmaceutics
0.19
NASDAQ
-0.0062
-3.16
46660000
8870000
8.870M
446473
446K
-13.64
-67.79
Allurion Technologies
0.86
NYSE
-0.0069
-0.80
64300000
55270000
55.270M
152475
152K
-2.30
-77.02
Ainos
0.68
NASDAQ
-0.0074
-1.08
6500000
4400000
4.400M
83963
84K
-7.37
-66.97
Coeptis Therapeutics
0.26
NASDAQ
-0.0075
-2.80
37120000
9650000
9.650M
162338
162K
-12.42
-66.82
23andMe
0.44
NASDAQ
-0.0079
-1.76
323540000
142420000
142.420M
1463923
1.464M
-7.17
-51.81
BriaCell Therapeutics
0.76
NASDAQ
-0.0084
-1.09
18280000
13920000
13.920M
85962
86K
+0.20
-86.98
Aethlon Medical
0.37
NASDAQ
-0.0089
-2.36
13900000
5110000
5.110M
1509258
1.509M
-11.79
-83.22
Achilles Therapeutics
0.83
NASDAQ
-0.0092
-1.10
42700000
35390000
35.390M
31503
32K
-1.50
-6.77
Adagene
2.52
NASDAQ
-0.01
-0.40
44160000
111280000
111.280M
5787
6K
-1.95
+30.48
Athira Pharma
3.31
NASDAQ
-0.01
-0.30
38330000
126870000
126.870M
41338
41K
+3.12
+36.21
Altamira Therapeutics
1.17
NASDAQ
-0.01
-0.85
2240000
2620000
2.620M
20846
21K
-12.69
-66.38
Bright Minds Biosciences
1.20
NASDAQ
-0.01
-0.83
4460000
5350000
5.350M
9966
10K
+10.09
-16.08
Werewolf Therapeutics
2.73
NASDAQ
-0.01
-0.36
43460000
118650000
118.650M
163490
163K
-1.44
-29.27
Zevra Therapeutics
6.22
NASDAQ
-0.01
-0.16
41850000
260310000
260.310M
604789
605K
-2.35
+9.12
aTyr Pharma
2.22
NASDAQ
-0.01
-0.45
69010000
153200000
153.200M
934869
935K
+35.37
+57.45
Pulmatrix
2.10
NASDAQ
-0.01
-0.47
3650000
7660000
7.660M
7725
8K
-0.91
+12.90
Reviva Pharmaceuticals
1.25
NASDAQ
-0.01
-0.79
29820000
37280000
37.280M
325239
325K
+15.74
-75.73
Synlogic
1.67
NASDAQ
-0.01
-0.60
11710000
19560000
19.560M
1863
2K
+4.38
-56.62
Alaunos Therapeutics
3.76
NASDAQ
-0.01
-0.27
16010000
60200000
60.200M
8598
9K
-12.15
+5218.25
UroGen Pharma
16.35
NASDAQ
-0.01
-0.06
41170000
673130000
673.130M
306125
306K
-1.74
+9.00
Valneva
7.25
NASDAQ
-0.01
-0.14
69580000
504460000
504.460M
1825
2K
-5.60
-30.02
Verrica Pharmaceuticals
7.24
NASDAQ
-0.01
-0.14
42420000
307120000
307.120M
142079
142K
-2.69
-1.09
Verastem Oncology
2.96
NASDAQ
-0.01
-0.34
25330000
74980000
74.980M
845122
845K
-10.03
-63.64
VYNE Therapeutics
2.09
NASDAQ
-0.01
-0.48
14530000
30370000
30.370M
12830
13K
-2.79
-10.30
Zai Lab
18.86
NASDAQ
-0.01
-0.05
99120000
1870000000
1.870B
659442
659K
+0.32
-30.99
Zhongchao
1.19
NASDAQ
-0.01
-0.83
1970000
2340000
2.340M
8779
9K
-10.53
+238.93
Modular Medical
1.52
NASDAQ
-0.01
-0.65
32540000
49460000
49.460M
38521
39K
-0.65
-16.48
Aspira Women's Health
1.49
NASDAQ
-0.01
-0.67
12450000
18550000
18.550M
44969
45K
0.00
-63.48
Check-Cap
2.01
NASDAQ
-0.01
-0.50
5850000
11760000
11.760M
3460
3K
-2.00
-3.37
Smith+Nephew
28.93
NYSE
-0.01
-0.03
435980000
12610000000
12.610B
558417
558K
+2.63
+6.05
NuGen Medical Devices
0.12
TSX.V
-0.01
-8.00
216430000
24890000
24.890M
142600
143K
-17.86
-4.17
Premier Health
0.34
TSX.V
-0.01
-2.86
55510000
18870000
18.870M
11600
12K
+3.03
-20.93
Sirona Biochem
0.04
TSX.V
-0.01
-20.00
256820000
10270000
10.270M
1000
1,000
-11.11
-66.67
BioMark Diagnostics
0.24
CSE
-0.01
-4.08
90890000
21360000
21.360M
1000
1,000
+6.82
-7.84
Coya Therapeutics
7.35
NASDAQ
-0.01
-0.14
15220000
111870000
111.870M
41855
42K
+5.15
-0.81
Envoy Medical
2.14
NASDAQ
-0.01
-0.47
19600000
41940000
41.940M
18998
19K
-6.14
+18.19
GRI Bio
1.26
NASDAQ
-0.01
-0.79
0
0
0
457280
457K
-24.55
-96.40
Auna
8.99
NYSE
-0.01
-0.11
30000000
269700000
269.700M
130920
131K
-1.10
-6.35
Mobile-health Network Solutions
1.11
NASDAQ
-0.01
-0.89
21920000
24330000
24.330M
278237
278K
-18.38
-83.43
Quoin Pharmaceuticals
0.61
NASDAQ
-0.01
-1.81
3980000
2420000
2.420M
91676
92K
-7.76
-87.59
Virios Therapeutics
0.22
NASDAQ
-0.01
-5.09
27760000
6110000
6.110M
803001
803K
-16.38
-61.74
DermTech
0.09
NASDAQ
0.00
0.00
34960000
3290000
3.290M
0
0
-35.40
-94.63
Core One Labs
0.08
OTCMKTS
0.00
0.00
47100000
3730000
3.730M
0
0
-39.15
-66.89
Concord Medical Services
0.69
NYSE
-0.01
-1.78
43420000
30020000
30.020M
4089
4K
-14.63
-37.14
Forte Biosciences
0.56
NASDAQ
-0.01
-2.42
36440000
20300000
20.300M
9744
10K
-0.70
-32.20
Qualigen Therapeutics
0.24
NASDAQ
-0.01
-5.50
9610000
2290000
2.290M
887957
888K
-24.07
-56.58
Kazia Therapeutics
0.40
NASDAQ
-0.01
-3.38
29790000
11990000
11.990M
1194253
1.194M
-32.13
-8.40
Brainstorm Cell Therapeutics
0.35
NASDAQ
-0.01
-3.93
70080000
24640000
24.640M
134890
135K
-6.71
+28.79
Applied DNA Sciences
0.41
NASDAQ
-0.01
-3.51
9010000
3700000
3.700M
272446
272K
+0.17
-33.51
Oncocyte
3.35
NASDAQ
-0.02
-0.45
13360000
44690000
44.690M
27496
27K
+7.21
+33.80
Rapid Micro Biosystems
0.67
NASDAQ
-0.02
-2.19
37550000
25160000
25.160M
10508
11K
+1.52
-9.46
KORU Medical Systems
2.47
NASDAQ
-0.02
-0.60
45760000
113030000
113.030M
38644
39K
-2.37
+0.61
Avricore Health
0.25
TSX.V
-0.02
-5.66
99640000
24910000
24.910M
40000
40K
+4.17
+47.06
Hamilton Thorne
2.11
TSX
-0.02
-0.71
153750000
324410000
324.410M
959980
960K
+43.54
+58.65
Nervgen Pharma
2.86
TSX.V
-0.02
-0.52
69930000
199650000
199.650M
46800
47K
+0.18
+5.74
Northwest Biotherapeutics
0.38
OTCMKTS
-0.02
-3.80
1210000000
459800000
459.800M
384985
385K
-1.00
-1.00
Avalon GloboCare
0.40
NASDAQ
-0.02
-3.67
11100000
4490000
4.490M
50409
50K
-14.12
-16.25
Calithera Biosciences
0.01
NASDAQ
0.00
0.00
4870000
60875
61K
0
0
-58.33
-68.75
Sensei Biotherapeutics
0.66
NASDAQ
-0.02
-2.64
25080000
16570000
16.570M
12953
13K
-1.52
-4.51
Mainz Biomed
0.34
NASDAQ
-0.02
-5.14
21890000
7350000
7.350M
1196752
1.197M
-11.63
-71.05
Cue Health
0.04
NASDAQ
0.00
0.00
159090000
6900000
6.900M
0
0
-20.80
-73.29
Biotricity
0.75
NASDAQ
-0.02
-2.55
21480000
16110000
16.110M
20893
21K
-11.14
-34.78
Arbutus Biopharma
3.90
NASDAQ
-0.02
-0.51
188720000
736010000
736.010M
717350
717K
+5.69
+56.00
Astria Therapeutics
11.93
NASDAQ
-0.02
-0.17
54910000
655080000
655.080M
253815
254K
+7.96
+55.34
AVROBIO
1.40
NASDAQ
0.00
0.00
44890000
62850000
62.850M
0
0
-6.04
+2.94
BioXcel Therapeutics
1.15
NASDAQ
-0.02
-1.71
37530000
43160000
43.160M
258473
258K
-7.26
-61.02
Cocrystal Pharma
2.20
NASDAQ
-0.02
-0.90
10170000
22370000
22.370M
9620
10K
-6.38
+27.74
Immunocore
40.13
NASDAQ
-0.02
-0.05
50010000
2010000000
2.010B
158613
159K
+3.24
-41.26
Imunon
1.15
NASDAQ
-0.02
-1.71
9400000
10810000
10.810M
127079
127K
-19.89
+69.12
Kronos Bio
1.32
NASDAQ
-0.02
-1.49
60090000
79320000
79.320M
60769
61K
0.00
+5.60
Mesoblast
7.40
NASDAQ
-0.02
-0.27
114120000
844490000
844.490M
89183
89K
+4.23
+572.73
Lineage Cell Therapeutics
1.02
NYSEAMEX
-0.02
-1.92
188820000
192600000
192.600M
467530
468K
+0.99
-6.42
Shattuck Labs
4.41
NASDAQ
-0.02
-0.45
47550000
209700000
209.700M
162738
163K
-4.96
-38.15
Tempest Therapeutics
1.70
NASDAQ
-0.02
-1.16
22220000
37770000
37.770M
414941
415K
-12.82
-61.36
Exicure
0.48
NASDAQ
-0.02
-4.00
8650000
4150000
4.150M
1049966
1.050M
+57.89
-17.28
Alimera Sciences
5.57
NASDAQ
-0.02
-0.36
52390000
291810000
291.810M
1335898
1.336M
-0.18
+28.94
Cumberland Pharmaceuticals
1.47
NASDAQ
-0.02
-1.34
14190000
20860000
20.860M
3660
4K
+2.08
-17.96
Eagle Pharmaceuticals
5.72
NASDAQ
-0.02
-0.35
12960000
74130000
74.130M
33639
34K
-0.69
+9.37
Nephros
2.19
NASDAQ
-0.02
-0.90
10540000
23080000
23.080M
24648
25K
+0.92
-36.71
Inotiv
1.96
NASDAQ
-0.02
-1.01
25970000
50900000
50.900M
133782
134K
-1.01
-46.59
Exagen
2.01
NASDAQ
-0.02
-0.99
17370000
34910000
34.910M
11501
12K
+4.15
+1.01
Scilex
1.68
NASDAQ
-0.02
-1.18
166190000
279200000
279.200M
552921
553K
-12.50
-17.65
Spectral Medical
0.50
TSX
-0.02
-3.85
279390000
139700000
139.700M
85841
86K
+3.09
+17.65
NurExone Biologic
0.61
TSX.V
-0.02
-3.17
67110000
40940000
40.940M
99600
100K
-16.44
+106.78
VentriPoint Diagnostics
0.20
TSX.V
-0.02
-9.09
157180000
31440000
31.440M
104000
104K
0.00
-32.20
Gemina Laboratories
0.40
CSE
-0.02
-4.76
73510000
29400000
29.400M
10600
11K
-11.11
-25.93
Mineralys Therapeutics
13.45
NASDAQ
-0.02
-0.15
49650000
667790000
667.790M
122566
123K
-1.25
+56.40
BioLineRx
0.85
NASDAQ
-0.02
-2.48
79940000
67950000
67.950M
484052
484K
+7.61
-45.86
SciSparc
0.47
NASDAQ
-0.02
-4.53
3250000
1540000
1.540M
338658
339K
-35.22
-90.32
CASI Pharmaceuticals
6.60
NASDAQ
-0.03
-0.38
13400000
88440000
88.440M
18787
19K
+0.61
-7.82
Cardiff Oncology
2.34
NASDAQ
-0.03
-1.06
44740000
104690000
104.690M
368602
369K
-0.85
+58.11
Galera Therapeutics
0.12
NASDAQ
-0.03
-17.24
54390000
6530000
6.530M
3409
3K
-38.78
-17.47
PAVmed
1.02
NASDAQ
-0.03
-2.40
9430000
9570000
9.570M
17661
18K
-2.40
-75.36
Senseonics
0.43
NYSEAMEX
-0.03
-5.61
530890000
230250000
230.250M
2320315
2.320M
-4.05
-23.93
Cingulate
0.35
NASDAQ
-0.03
-7.11
6500000
2290000
2.290M
292550
293K
+4.72
-95.39
Sonoma Pharmaceuticals
0.35
NASDAQ
-0.03
-7.28
19000000
6670000
6.670M
716238
716K
+4.21
+94.73
Biodexa Pharmaceuticals
0.74
NASDAQ
-0.03
-3.75
9070000
6730000
6.730M
268048
268K
-21.10
-72.31
Tonix Pharmaceuticals
0.55
NASDAQ
-0.03
-5.09
9830000
5410000
5.410M
1816732
1.817M
-3.64
+36.48
Healthcare Triangle
0.65
NASDAQ
-0.03
-4.34
5620000
3650000
3.650M
61032
61K
+29.30
-76.32
Aadi Bioscience
1.58
NASDAQ
-0.03
-1.86
24550000
38790000
38.790M
139021
139K
+3.27
-21.78
Aditxt
1.35
NASDAQ
-0.03
-2.17
1990000
2690000
2.690M
183428
183K
-28.19
-79.64
Arcutis Biotherapeutics
10.07
NASDAQ
-0.03
-0.30
115760000
1170000000
1.170B
1458027
1.458M
+3.07
+211.76
Black Diamond Therapeutics
6.20
NASDAQ
-0.03
-0.48
56270000
348870000
348.870M
209659
210K
+7.27
+120.64
Enlivex Therapeutics
1.36
NASDAQ
-0.03
-2.16
20870000
28380000
28.380M
82855
83K
-1.45
-49.63
I-Mab
1.36
NASDAQ
-0.03
-2.16
80880000
110000000
110.000M
300488
300K
-8.11
-28.42
MeiraGTx
5.06
NASDAQ
-0.03
-0.59
64310000
325410000
325.410M
120085
120K
+8.35
-27.92
Mind Medicine
9.40
NASDAQ
-0.03
-0.32
71870000
675220000
675.220M
741819
742K
+14.09
+156.83
Revelation Biosciences
1.59
NASDAQ
-0.03
-1.85
1630000
2590000
2.590M
19255
19K
-10.17
+217.56
EDAP TMS
4.65
NASDAQ
-0.03
-0.64
37100000
172520000
172.520M
23633
24K
-6.25
-11.93
Inogen
9.67
NASDAQ
-0.03
-0.31
23580000
228020000
228.020M
138028
138K
+7.09
+76.14
Paragon 28
8.62
NYSE
-0.03
-0.35
82950000
715030000
715.030M
243476
243K
+6.95
-30.65
American Shared Hospital Services
3.17
NYSEAMEX
-0.03
-0.94
6330000
20070000
20.070M
8830
9K
-0.31
+33.23
Ceapro
0.23
TSX.V
0.00
0.00
78290000
17620000
17.620M
0
0
-16.67
+18.42
Defence Therapeutics
0.81
CSE
-0.03
-3.57
45540000
36890000
36.890M
21500
22K
-10.99
-65.24
Boundless Bio
3.71
NASDAQ
-0.03
-0.80
22250000
82550000
82.550M
103923
104K
-4.38
-73.96
Seelos Therapeutics
0.44
NASDAQ
-0.03
-6.60
2860000
1260000
1.260M
295667
296K
-15.95
-68.35
MiNK Therapeutics
0.90
NASDAQ
-0.03
-3.40
39370000
35370000
35.370M
48777
49K
-6.42
-16.04
Fuse Medical
0.05
OTCMKTS
0.00
0.00
73900000
3700000
3.700M
0
0
-53.49
-56.52
Cue Biopharma
0.67
NASDAQ
-0.03
-4.73
48640000
32590000
32.590M
421688
422K
-19.12
-74.62
Protagenic Therapeutics
0.70
NASDAQ
-0.03
-4.68
4450000
3120000
3.120M
5469
5K
-7.11
-29.16
Ekso Bionics
1.30
NASDAQ
-0.04
-2.62
18170000
23620000
23.620M
25454
25K
0.00
-48.00
IceCure Medical
0.76
NASDAQ
-0.04
-4.65
47940000
36560000
36.560M
574548
575K
+1.69
-28.72
Kineta
0.64
NASDAQ
-0.04
-5.59
12250000
7860000
7.860M
177872
178K
-7.59
-82.31
PharmaCyte Biotech
1.98
NASDAQ
-0.04
-1.93
8450000
16740000
16.740M
1735
2K
+0.56
-8.28
Artelo Biosciences
1.35
NASDAQ
-0.04
-2.83
3230000
4360000
4.360M
4003
4K
+0.04
-3.53
Akebia Therapeutics
1.44
NASDAQ
-0.04
-2.70
209600000
301820000
301.820M
1108454
1.108M
+5.88
+16.13
G1 Therapeutics
3.91
NASDAQ
-0.04
-1.01
52280000
204410000
204.410M
486891
487K
+7.42
+28.20
LAVA Therapeutics
2.07
NASDAQ
-0.04
-1.90
26290000
54420000
54.420M
21726
22K
-0.24
+31.01
Seres Therapeutics
1.32
NASDAQ
-0.04
-2.94
151450000
199910000
199.910M
2216568
2.217M
+4.76
-5.71
Pharvaris
17.40
NASDAQ
-0.04
-0.23
53820000
936470000
936.470M
35619
36K
-3.71
-37.97
PolyPid
3.46
NASDAQ
-0.04
-1.14
4800000
16610000
16.610M
388
388
-1.14
-8.95
Quantum-Si
1.11
NASDAQ
-0.04
-3.48
121880000
135290000
135.290M
527473
527K
+1.83
-44.78
scPharmaceuticals
4.94
NASDAQ
-0.04
-0.80
36050000
178090000
178.090M
146208
146K
+10.02
-21.21
Veracyte
23.72
NASDAQ
-0.04
-0.17
76450000
1810000000
1.810B
476451
476K
-0.88
-13.78
Grifols
7.74
NASDAQ
-0.04
-0.51
679090000
5260000000
5.260B
1281053
1.281M
-4.68
-33.04
iCAD
1.28
NASDAQ
-0.04
-3.03
26540000
33970000
33.970M
52138
52K
-5.88
-27.68
Talkspace
2.04
NASDAQ
-0.04
-1.92
169680000
346150000
346.150M
565418
565K
-3.32
-19.69
ZimVie
21.67
NASDAQ
-0.04
-0.18
27290000
591370000
591.370M
405613
406K
+1.69
+22.08
Retractable Technologies
1.13
NYSEAMEX
-0.04
-3.42
29940000
33830000
33.830M
97534
98K
0.00
+1.80
Prime Medicine
5.61
NASDAQ
-0.04
-0.71
120030000
673370000
673.370M
492456
492K
+0.72
-36.68
Better Therapeutics
0.0003
NASDAQ
0.00
0.00
54520000
16356
16K
0
0
-99.86
-99.85
Lita Therapeutics
3.39
NASDAQ
-0.05
-1.31
8310000
28130000
28.130M
3757
4K
-4.65
+23.99
Molecular Templates
1.33
NASDAQ
-0.05
-3.27
6580000
8750000
8.750M
2946
3K
-6.99
-64.34
Helix BioPharma
0.23
TSX
-0.05
-16.67
245110000
55150000
55.150M
501
501
-2.17
+7.14
Aeterna Zentaris
5.35
NASDAQ
-0.05
-0.93
3060000
16370000
16.370M
1664
2K
-10.43
+187.63
ALX Oncology
6.05
NASDAQ
-0.05
-0.82
52100000
315200000
315.200M
724265
724K
-8.47
-59.37
Elicio Therapeutics
4.85
NASDAQ
-0.05
-1.02
10770000
52230000
52.230M
12440
12K
+9.23
-41.85
BioRestorative Therapies
1.62
NASDAQ
-0.05
-2.99
6770000
10970000
10.970M
46249
46K
-2.99
-6.89
DiaMedica Therapeutics
3.64
NASDAQ
-0.05
-1.36
37960000
138170000
138.170M
27892
28K
+11.66
+28.17
Eledon Pharmaceuticals
2.95
NASDAQ
-0.05
-1.67
38510000
113600000
113.600M
52065
52K
+11.32
+63.89
Entera Bio
1.69
NASDAQ
-0.05
-2.87
36030000
60890000
60.890M
61447
61K
-9.63
+181.67
Heron Therapeutics
3.05
NASDAQ
-0.05
-1.61
150650000
459480000
459.480M
1684352
1.684M
-8.41
+79.41
IO Biotech
1.29
NASDAQ
-0.05
-3.73
65879999
84990000
84.990M
115895
116K
-6.52
-31.38
XORTX Therapeutics
1.75
NASDAQ
-0.05
-2.78
2900000
5080000
5.080M
62250
62K
-7.41
-24.24
Harvard Bioscience
3.30
NASDAQ
-0.05
-1.49
43430000
143320000
143.320M
120718
121K
+3.77
-38.32
AMN Healthcare
63.26
NYSE
-0.05
-0.08
38000000
2400000000
2.400B
618543
619K
+13.41
-15.52
Contineum Therapeutics
21.00
NASDAQ
-0.05
-0.24
18990000
398790000
398.790M
31089
31K
-0.14
+36.36
Bellerophon Therapeutics
0.05
NASDAQ
0.00
0.00
12230000
623730
624K
0
0
-86.58
-89.03
Acutus Medical
0.03
NASDAQ
-0.06
-66.11
29720000
906460
906K
1487
1K
-80.07
-84.89
Bluejay Diagnostics
0.58
NASDAQ
-0.06
-9.28
5930000
3450000
3.450M
377345
377K
+2.76
-52.34
Capricor Therapeutics
4.37
NASDAQ
-0.06
-1.35
31810000
139010000
139.010M
271609
272K
-6.62
-10.63
CNS Pharmaceuticals
1.07
NASDAQ
-0.06
-5.31
1440000
1540000
1.540M
335445
335K
-6.14
-15.75
Connect Biopharma
1.25
NASDAQ
-0.06
-4.58
55100000
68880000
68.880M
20539
21K
-2.34
+5.93
Morphic Therapeutic
56.55
NASDAQ
-0.06
-0.11
50090000
2830000000
2.830B
1401984
1.402M
+0.41
+95.81
Minerva Neurosciences
3.06
NASDAQ
-0.06
-1.92
6990000
21390000
21.390M
16583
17K
-4.97
-50.24
Omeros
5.22
NASDAQ
-0.06
-1.14
57940000
302450000
302.450M
239447
239K
+6.97
+59.63
PDS Biotechnology
3.88
NASDAQ
-0.06
-1.52
36680000
142320000
142.320M
141705
142K
+0.52
-21.93
RegenXBio
14.33
NASDAQ
-0.06
-0.42
49260000
705900000
705.900M
303109
303K
+11.52
-20.17
Health Catalyst
7.73
NASDAQ
-0.06
-0.77
59030000
456300000
456.300M
320897
321K
+11.38
-16.52
OraSure Technologies
4.32
NASDAQ
-0.06
-1.37
73960000
319510000
319.510M
323540
324K
+1.89
-47.32
BIMI International Medical
1.23
NASDAQ
-0.07
-5.04
13960000
17100000
17.100M
40250
40K
-12.92
-44.06
Acasti Pharma
2.76
NASDAQ
-0.07
-2.47
9400000
25940000
25.940M
10803
11K
-6.55
-4.50
Precision BioSciences
10.10
NASDAQ
-0.07
-0.69
6930000
69990000
69.990M
16788
17K
+1.71
+2629.73
FibroGen
1.16
NASDAQ
-0.07
-5.69
99480000
115400000
115.400M
3070370
3.070M
+11.54
+30.88
Genprex
1.86
NASDAQ
-0.07
-3.63
2100000
3910000
3.910M
15161
15K
-6.06
+708.70
Jaguar Health
1.28
NASDAQ
-0.07
-5.19
4890000
6260000
6.260M
900705
901K
-68.24
+745.44
Senti Biosciences
2.25
NASDAQ
-0.07
-3.02
45760000
102960000
102.960M
32932
33K
-11.76
+240.91
Apyx Medical
1.34
NASDAQ
-0.07
-4.96
34640000
46420000
46.420M
35453
35K
0.00
-48.85
AVITA Medical
10.13
NASDAQ
-0.07
-0.69
25800000
261350000
261.350M
65830
66K
+1.71
-26.17
Sensus Healthcare
6.27
NASDAQ
-0.07
-1.10
16390000
102770000
102.770M
188657
189K
+6.09
+165.68
QHSLab
0.23
OTCMKTS
0.00
0.00
10220000
2350000
2.350M
0
0
0.00
+155.56
Nemaura Medical
0.03
NASDAQ
-0.07
-69.52
40350000
1300000
1.300M
200
200
-84.07
-85.34
Cellectar Biosciences
2.29
NASDAQ
-0.08
-3.17
35850000
82100000
82.100M
566839
567K
-12.93
-17.33
Vaxxinity
0.04
NASDAQ
-0.08
-68.50
112910000
3950000
3.950M
10665
11K
-69.46
-95.88
Navidea Biopharmaceuticals
0.0010
NYSEAMEX
0.00
0.00
100080000
100080
100K
0
0
-98.93
-99.09
Orgenesis
0.54
NASDAQ
-0.08
-12.76
47210000
25490000
25.490M
150869
151K
-22.86
+7.85
Alzamend Neuro
3.81
NASDAQ
-0.08
-2.06
7980000
30400000
30.400M
26563
27K
0.00
+328.09
BioAtla
1.62
NASDAQ
-0.08
-4.71
48120000
77950000
77.950M
413436
413K
-8.99
-34.15
ESSA Pharma
5.34
NASDAQ
-0.08
-1.48
44360000
236880000
236.880M
28883
29K
-0.93
-19.09
Amicus Therapeutics
10.18
NASDAQ
-0.08
-0.78
296200000
3020000000
3.020B
2956610
2.957M
-4.41
-28.26
LIXTE Biotechnology
2.32
NASDAQ
-0.08
-3.33
2250000
5220000
5.220M
9056
9K
-8.30
-1.28
Actinium Pharmaceuticals
7.82
NYSEAMEX
-0.08
-1.01
29780000
232880000
232.880M
429309
429K
+8.31
+53.94
Verve Therapeutics
7.40
NASDAQ
-0.08
-1.07
83970000
621380000
621.380M
846336
846K
+8.50
-46.92
Vivos Therapeutics
2.40
NASDAQ
-0.08
-3.23
3400000
8160000
8.160M
13635
14K
-6.61
-80.71
Helius Medical Technologies
0.70
NASDAQ
-0.08
-10.35
2960000
2080000
2.080M
139030
139K
-18.48
-91.26
Armata Pharmaceuticals
2.91
NYSEAMEX
-0.09
-3.00
36150000
105200000
105.200M
6963
7K
-3.64
-10.19
Avid Bioservices
10.23
NASDAQ
-0.09
-0.87
63480000
649400000
649.400M
922319
922K
+7.68
+57.38
Checkpoint Therapeutics
2.57
NASDAQ
-0.09
-3.38
36150000
92910000
92.910M
471043
471K
-0.19
+12.23
Immatics
12.30
NASDAQ
-0.09
-0.73
103050000
1270000000
1.270B
297458
297K
-0.24
+16.81
MAIA Biotechnology
3.31
NYSEAMEX
-0.09
-2.65
21840000
72290000
72.290M
100546
101K
-3.50
+182.91
Barinthus Biotherapeutics
1.37
NASDAQ
-0.09
-6.16
39030000
53470000
53.470M
24533
25K
-4.79
-62.47
Procaps
2.46
NASDAQ
-0.09
-3.53
112820000
277540000
277.540M
628
628
+2.50
-39.56
Axogen
9.24
NASDAQ
-0.09
-0.96
43700000
403790000
403.790M
167397
167K
+3.01
+35.29
Pulmonx
7.75
NASDAQ
-0.09
-1.15
38820000
300860000
300.860M
512821
513K
-2.76
-39.22
Telomir Pharmaceuticals
3.88
NASDAQ
-0.09
-2.27
29610000
114890000
114.890M
32154
32K
-0.26
-22.40
Statera Biopharma
0.0005
NASDAQ
0.00
0.00
71420000
35710
36K
0
0
-99.45
-99.45
DBV Technologies
0.93
NASDAQ
-0.10
-9.44
96240000
89770000
89.770M
15921
16K
+12.39
-2.10
ASLAN Pharmaceuticals
0.60
NASDAQ
0.00
0.00
22630000
13580000
13.580M
0
0
-73.80
+14.92
Avalo Therapeutics
11.54
NASDAQ
-0.10
-0.86
1030000
11890000
11.890M
6664
7K
-7.75
+26.81
Anavex Life Sciences
6.74
NASDAQ
-0.10
-1.46
84640000
570470000
570.470M
1353583
1.354M
+18.04
-27.60
Fennec Pharmaceuticals
6.51
NASDAQ
-0.10
-1.51
27320000
177850000
177.850M
95194
95K
+2.68
-41.98
Tango Therapeutics
9.75
NASDAQ
-0.10
-1.02
106850000
1040000000
1.040B
802365
802K
-0.61
-1.52
Bone Biologics
1.99
NASDAQ
-0.10
-4.78
1100000
2190000
2.190M
451756
452K
+79.28
-55.97
Integra LifeSciences
31.43
NASDAQ
-0.10
-0.32
78800000
2480000000
2.480B
1463745
1.464M
+0.42
-27.83
Nuwellis
2.40
NASDAQ
-0.10
-4.00
515744
1240000
1.240M
497774
498K
-37.98
+313.79
Fresenius Medical Care
20.29
NYSE
-0.10
-0.49
586830000
11910000000
11.910B
333570
334K
+1.60
-2.59
BioSig Technologies
0.37
NASDAQ
-0.10
-21.68
14120000
5200000
5.200M
32679
33K
-81.60
-22.51
BeyondSpring
1.97
NASDAQ
-0.11
-5.07
40300000
79190000
79.190M
13096
13K
-14.94
+118.33
ImmuCell
4.05
NASDAQ
-0.11
-2.64
7810000
31630000
31.630M
1382
1K
-3.57
-20.43
Palatin Technologies
1.70
NYSEAMEX
-0.11
-6.08
16140000
27440000
27.440M
66628
67K
-0.58
-57.29
Puma Biotechnology
3.83
NASDAQ
-0.11
-2.79
48240000
184760000
184.760M
357108
357K
+3.51
-11.55
Tenaya Therapeutics
3.88
NASDAQ
-0.11
-2.76
78520000
304660000
304.660M
305757
306K
+14.79
+19.75
Cosmos Health
1.17
NASDAQ
-0.11
-8.59
16850000
19710000
19.710M
255638
256K
-6.77
-17.02
Treace Medical Concepts
7.72
NASDAQ
-0.11
-1.40
62010000
478720000
478.720M
492418
492K
-2.15
-39.45
Varex Imaging
14.62
NASDAQ
-0.11
-0.75
40860000
597370000
597.370M
290061
290K
+1.25
-28.68
Surmodics
41.44
NASDAQ
-0.11
-0.26
14260000
590930000
590.930M
205375
205K
-0.84
+14.00
Azitra
1.03
NYSEAMEX
-0.11
-9.65
960146
988950
989K
2137868
2.138M
-44.32
+11.96
Genenta Science
4.19
NASDAQ
-0.11
-2.56
18220000
76340000
76.340M
14078
14K
-8.91
-15.35
Psychemedics
2.05
NASDAQ
-0.12
-5.47
5810000
11920000
11.920M
2945
3K
-11.96
-30.70
Adial Pharmaceuticals
1.05
NASDAQ
-0.12
-10.26
4230000
4440000
4.440M
792629
793K
-0.94
-43.55
ChromaDex
3.07
NASDAQ
-0.12
-3.76
75540000
231910000
231.910M
266848
267K
+11.23
+114.69
Relay Therapeutics
8.94
NASDAQ
-0.12
-1.32
132740000
1190000000
1.190B
797564
798K
+3.11
-18.80
Savara
4.46
NASDAQ
-0.12
-2.62
164440000
733400000
733.400M
601688
602K
-5.31
-5.11
Relmada Therapeutics
3.93
NASDAQ
-0.12
-2.96
30170000
118570000
118.570M
47699
48K
-3.08
-5.07
ATI Physical Therapy
6.04
NYSE
-0.12
-1.95
4400000
26550000
26.550M
2097
2K
+0.67
-1.63
Calidi Biotherapeutics
1.58
NYSEAMEX
-0.12
-7.17
6420000
10140000
10.140M
254507
255K
-3.07
+4.64
Motus GI
0.05
NASDAQ
-0.12
-70.49
6390000
327168
327K
1700
2K
-88.36
-95.98
Merus
54.19
NASDAQ
-0.13
-0.24
67370000
3650000000
3.650B
257130
257K
-1.13
+97.05
Replimune
10.35
NASDAQ
-0.13
-1.24
61420000
635700000
635.700M
522952
523K
+2.88
+22.78
Virpax Pharmaceuticals
1.38
NASDAQ
-0.13
-8.61
2740000
3780000
3.780M
547136
547K
+7.81
+331.12
Trinity Biotech
2.86
NASDAQ
-0.13
-4.35
9470000
27080000
27.080M
12638
13K
-7.14
+566.67
Alto Neuroscience
14.36
NYSE
-0.13
-0.90
26880000
386000000
386.000M
65188
65K
-6.57
-30.63
Cipher Pharmaceuticals
8.68
TSX
-0.13
-1.48
24110000
209270000
209.270M
19304
19K
+4.08
+56.68
eFFECTOR Therapeutics
0.05
NASDAQ
-0.13
-74.44
4700000
216200
216K
11721
12K
-83.57
-90.16
MoonLake Immunotherapeutics
44.77
NASDAQ
-0.14
-0.31
62870000
2810000000
2.810B
80502
81K
-0.56
-25.87
Syndax Pharmaceuticals
24.49
NASDAQ
-0.14
-0.57
84990000
2080000000
2.080B
412545
413K
+5.47
+13.33
Instil Bio
12.53
NASDAQ
-0.14
-1.10
6500000
81440000
81.440M
3998
4K
-0.71
+64.44
Vera Therapeutics
36.70
NASDAQ
-0.14
-0.38
54700000
2010000000
2.010B
416859
417K
+5.40
+138.62
Nevro
9.74
NYSE
-0.14
-1.42
36730000
357750000
357.750M
359861
360K
+2.85
-54.74
ThermoGenesis
0.17
NASDAQ
-0.14
-45.20
15850000
2690000
2.690M
2329
2K
-70.69
-71.71
Avenue Therapeutics
2.72
NASDAQ
-0.15
-5.23
940986
2560000
2.560M
133715
134K
-20.59
+1589.44
Rigel Pharmaceuticals
10.75
NASDAQ
-0.15
-1.38
17560000
188770000
188.770M
58144
58K
+11.75
+641.38
Viemed Healthcare
7.42
NASDAQ
-0.15
-1.98
38820000
288040000
288.040M
98778
99K
+4.65
-5.48
Nyxoah
8.33
NASDAQ
-0.15
-1.77
34370000
286300000
286.300M
21362
21K
-8.56
+79.53
Intensity Therapeutics
4.70
NASDAQ
-0.15
-3.09
13710000
64440000
64.440M
9775
10K
-3.09
-45.16
Lucy Scientific Discovery
0.51
NASDAQ
0.00
0.00
1760000
904464
904K
0
0
-28.71
+100.66
Entero Therapeutics
0.82
NASDAQ
-0.16
-16.16
2840000
2330000
2.330M
371831
372K
-17.17
-80.48
Sonendo
0.07
NYSE
0.00
0.00
70460000
5020000
5.020M
0
0
-72.00
-94.69
Alkermes
27.88
NASDAQ
-0.16
-0.57
169220000
4720000000
4.720B
2048414
2.048M
+13.10
+0.50
NeuroPace
7.96
NASDAQ
-0.16
-1.97
28770000
229010000
229.010M
24165
24K
+9.04
-22.79
CytoMed Therapeutics
1.81
NASDAQ
-0.16
-8.12
11540000
20890000
20.890M
43048
43K
-19.20
-63.06
Scopus BioPharma
0.0001
NASDAQ
0.00
0.00
42080000
4208
4K
0
0
-99.94
-99.94
Actym Therapeutics
37.06
NASDAQ
-0.17
-0.46
27320000
1010000000
1.010B
282698
283K
+7.58
+73.02
CorMedix
4.54
NASDAQ
-0.17
-3.61
54960000
249520000
249.520M
353007
353K
-2.58
+20.74
Cyclerion Therapeutics
3.12
NASDAQ
-0.17
-5.17
2500000
7800000
7.800M
15176
15K
+6.85
-6.87
4D Molecular Therapeutics
18.35
NASDAQ
-0.17
-0.92
51700000
948700000
948.700M
680153
680K
+21.20
-9.43
HOOKIPA Pharma
6.15
NASDAQ
-0.17
-2.69
96550000
593780000
593.780M
11117
11K
-3.15
+659.26
Nanobiotix
5.16
NASDAQ
0.00
0.00
47110000
243090000
243.090M
0
0
-4.80
-29.12
Scholar Rock
9.28
NASDAQ
-0.17
-1.80
79750000
740080000
740.080M
629986
630K
+6.06
-50.64
ClearPoint Neuro
7.39
NASDAQ
-0.17
-2.25
27420000
202630000
202.630M
91890
92K
+4.82
+8.84
KindlyMD
1.80
NASDAQ
-0.17
-8.63
5940000
10690000
10.690M
262280
262K
-35.49
-40.40
Iovance Biotherapeutics
9.25
NASDAQ
-0.18
-1.91
279830000
2590000000
2.590B
6447987
6.448M
+11.31
+13.78
Vaccinex
6.72
NASDAQ
-0.18
-2.61
1580000
10620000
10.620M
62980
63K
-13.07
+918.18
Avinger
1.42
NASDAQ
-0.19
-11.80
1700000
2410000
2.410M
971554
972K
-19.32
-47.60
ADC Therapeutics
3.63
NYSE
-0.19
-4.97
96230000
349310000
349.310M
432775
433K
-1.09
+118.67
Stevanato
19.60
NYSE
-0.19
-0.96
49480000
969810000
969.810M
306876
307K
-9.80
-28.18
Akero Therapeutics
28.12
NASDAQ
-0.20
-0.71
69150000
1940000000
1.940B
412324
412K
+3.84
+20.43
Prelude Therapeutics
5.79
NASDAQ
-0.20
-3.34
42080000
243640000
243.640M
35058
35K
+10.08
+35.60
Ultragenyx Pharmaceutical
44.86
NASDAQ
-0.20
-0.44
90570000
4060000000
4.060B
591769
592K
+4.86
-6.19
Myriad Genetics
27.65
NASDAQ
-0.20
-0.72
90510000
2500000000
2.500B
1388230
1.388M
+3.91
+44.46
NeoGenomics
14.88
NASDAQ
-0.20
-1.33
127710000
1900000000
1.900B
833402
833K
+0.95
-8.03
Metagenomi
4.47
NASDAQ
-0.20
-4.28
37460000
167450000
167.450M
44815
45K
-6.29
-56.64
Comera Life Sciences
0.02
NASDAQ
0.00
0.00
30740000
682428
682K
0
0
-92.96
-96.60
Humacyte
7.94
NASDAQ
-0.21
-2.58
119080000
945500000
945.500M
3849251
3.849M
+2.58
+179.58
ARS Pharmaceuticals
10.98
NASDAQ
-0.21
-1.88
96900000
1060000000
1.060B
578592
579K
+5.07
+100.36
Bullfrog AI
3.00
NASDAQ
-0.22
-6.83
7850000
23550000
23.550M
563315
563K
+23.46
-7.98
Tactile Medical
12.68
NASDAQ
-0.23
-1.78
23760000
301280000
301.280M
134676
135K
+3.01
-11.33
uniQure
8.34
NASDAQ
-0.24
-2.74
48550000
404660000
404.660M
723071
723K
+6.86
+23.12
Lantheus
112.71
NASDAQ
-0.24
-0.21
69310000
7810000000
7.810B
688788
689K
-2.62
+81.79
Relief Therapeutics
1.16
OTCMKTS
0.00
0.00
12540000
14550000
14.550M
0
0
-10.77
-47.75
Eliem Therapeutics
8.65
NASDAQ
-0.25
-2.81
66550000
575660000
575.660M
382222
382K
+27.77
+220.37
Kiromic BioPharma
1.79
OTCMKTS
0.00
0.00
1540000
2760000
2.760M
0
0
-19.37
+105.75
Tyra Biosciences
20.09
NASDAQ
-0.26
-1.28
52540000
1060000000
1.060B
168942
169K
+3.61
+45.05
OrthoPediatrics
32.60
NASDAQ
-0.26
-0.79
23830000
776860000
776.860M
160786
161K
-3.29
+0.28
Cryo-Cell
7.45
NYSEAMEX
-0.27
-3.50
8100000
60340000
60.340M
11165
11K
+1.22
+29.57
Guardion Health Sciences
9.57
NASDAQ
-0.28
-2.84
1280000
12250000
12.250M
1173
1K
-0.21
+79.21
Astrana Health
52.20
NASDAQ
-0.28
-0.53
45440000
2370000000
2.370B
230452
230K
+6.81
+36.29
Sight Sciences
7.75
NASDAQ
-0.28
-3.49
49760000
385640000
385.640M
241149
241K
+1.17
+50.19
Pro-Dex
18.79
NASDAQ
-0.29
-1.52
3420000
64260000
64.260M
1701
2K
-2.39
+7.25
EUDA Health
3.58
NASDAQ
-0.29
-7.49
35130000
125770000
125.770M
61807
62K
-8.91
+150.35
Lexeo Therapeutics
11.50
NASDAQ
-0.29
-2.46
32950000
378920000
378.920M
294685
295K
+3.70
-21.66
Pieris Pharmaceuticals
17.01
NASDAQ
-0.30
-1.73
1320000
22450000
22.450M
83965
84K
+121.20
+9350.00
Titan Pharmaceuticals
5.54
NASDAQ
-0.30
-5.14
914234
5070000
5.070M
3839
4K
-10.93
+1251.22
Embecta
15.57
NASDAQ
-0.30
-1.89
57670000
897920000
897.920M
415369
415K
+16.63
-17.75
AEON Biopharma
2.63
NYSE
-0.30
-10.24
39120000
102890000
102.890M
389687
390K
+2.73
-63.47
Indivior
12.79
NASDAQ
-0.30
-2.29
133979999
1710000000
1.710B
1487410
1.487M
+22.28
-16.24
Aridis Pharmaceuticals
0.01
NASDAQ
0.00
0.00
44570000
445700
446K
0
0
-96.78
-96.78
Dermata Therapeutics
2.27
NASDAQ
-0.31
-12.02
562175
1280000
1.280M
383471
383K
+25.32
+272.13
Lipocine
5.51
NASDAQ
-0.31
-5.33
5350000
29480000
29.480M
14605
15K
-0.54
+97.49
Salarius Pharmaceuticals
3.19
NASDAQ
-0.31
-8.86
597054
1900000
1.900M
1252447
1.252M
+31.01
+390.77
AdaptHealth
11.22
NASDAQ
-0.31
-2.69
133199999
1490000000
1.490B
808913
809K
+4.66
+53.91
Evelo Biosciences
0.0001
NASDAQ
0.00
0.00
18980000
1898
2K
0
0
-99.97
-100.00
Talis Biomedical
8.33
NASDAQ
-0.33
-3.81
1820000
15160000
15.160M
5519
6K
-4.80
+11.81
MIRA Pharmaceuticals
2.71
NASDAQ
-0.33
-10.86
14780000
40050000
40.050M
4761427
4.761M
+244.78
+158.10
CervoMed
14.03
NASDAQ
-0.34
-2.37
8250000
115750000
115.750M
41131
41K
-15.38
+83.88
Kala Bio
6.91
NASDAQ
-0.34
-4.70
4460000
30800000
30.800M
32721
33K
+1.17
-1.29
Fortress Biotech
2.25
NASDAQ
-0.35
-13.46
20410000
45920000
45.920M
510208
510K
+6.64
-25.25
Prothena
24.43
NASDAQ
-0.36
-1.45
53770000
1310000000
1.310B
309077
309K
+3.47
-32.77
AstraZeneca
78.13
NASDAQ
-0.39
-0.50
3100000000
242200000000
242.200B
5827853
5.828M
+0.09
+16.01
Bolt Biotherapeutics
0.75
NASDAQ
-0.40
-34.78
38130000
28600000
28.600M
138005
138K
-40.48
-42.75
PaxMedica
0.28
NASDAQ
-0.41
-59.32
7780000
2180000
2.180M
95514
96K
-59.54
-63.01
Anika Therapeutics
27.90
NASDAQ
-0.41
-1.45
14590000
407060000
407.060M
37540
38K
-0.57
+23.12
Ionis Pharmaceuticals
51.45
NASDAQ
-0.41
-0.79
145960000
7510000000
7.510B
693919
694K
+8.70
+1.70
LeMaitre Vascular
85.83
NASDAQ
-0.41
-0.48
22450000
1930000000
1.930B
135002
135K
+0.61
+51.22
ProMIS Neurosciences
1.60
NASDAQ
-0.42
-20.70
18960000
30340000
30.340M
6623058
6.623M
-23.52
+39.13
89bio
9.24
NASDAQ
-0.42
-4.35
98380000
909030000
909.030M
597480
597K
+10.92
-17.28
Burning Rock Biotech
6.38
NASDAQ
0.00
0.00
10260000
65460000
65.460M
0
0
-9.50
+586.02
Celcuity
18.73
NASDAQ
-0.42
-2.19
35100000
657420000
657.420M
366498
366K
+6.12
+28.55
Alignment Health
8.93
NASDAQ
-0.43
-4.59
191200000
1710000000
1.710B
1438905
1.439M
-10.70
+3.72
Histogen
0.22
NASDAQ
-0.44
-66.57
4270000
939400
939K
25
25
-56.48
-70.67
Agios Pharmaceuticals
48.05
NASDAQ
-0.45
-0.93
56770000
2730000000
2.730B
333773
334K
+0.78
+115.76
Greenwich LifeSciences
16.17
NASDAQ
-0.45
-2.71
12880000
208270000
208.270M
34028
34K
+4.12
+53.71
Intra-Cellular Therapies
80.39
NASDAQ
-0.45
-0.56
105580000
8490000000
8.490B
617260
617K
+7.27
+12.25
Owens & Minor
15.20
NYSE
-0.47
-3.00
76500000
1160000000
1.160B
1030761
1.031M
+4.04
-21.12
Predictive Oncology
1.38
NASDAQ
-0.49
-26.20
4099999
5660000
5.660M
5928054
5.928M
+17.95
-58.05
Sigyn Therapeutics
4.75
OTCMKTS
0.00
0.00
1260000
5980000
5.980M
0
0
-20.83
+3918.61
Genfit
4.01
NASDAQ
-0.51
-11.28
49860000
199940000
199.940M
19890
20K
-13.58
+4.16
Pharming
7.99
NASDAQ
-0.51
-6.00
67340000
538050000
538.050M
3030
3K
-8.89
-30.10
Orchestra BioMed
7.52
NASDAQ
-0.54
-6.70
35790000
269140000
269.140M
128813
129K
-6.35
-17.63
Rocket Pharmaceuticals
25.33
NASDAQ
-0.55
-2.13
90780000
2300000000
2.300B
786682
787K
+9.94
-15.48
NRC Health
24.66
NASDAQ
-0.55
-2.18
23880000
588880000
588.880M
92078
92K
+3.05
-37.66
Rhythm Pharmaceuticals
49.05
NASDAQ
-0.56
-1.13
60970000
2990000000
2.990B
281528
282K
-0.43
+6.70
Singular Genomics
7.80
NASDAQ
-0.59
-7.03
2470000
19270000
19.270M
11490
11K
-2.50
+1595.65
Merck
125.26
NYSE
-0.59
-0.47
2530000000
316910000000
316.910B
4757882
4.758M
+0.81
+14.90
Tandem Diabetes Care
40.05
NASDAQ
-0.60
-1.48
64590000
2590000000
2.590B
4853298
4.853M
-6.03
+35.40
STAAR Surgical
40.07
NASDAQ
-0.60
-1.48
49130000
1970000000
1.970B
460495
460K
-7.12
+28.39
Ascendis Pharma
133.75
NASDAQ
-0.63
-0.47
57120000
7640000000
7.640B
172279
172K
-2.03
+6.19
Pulse Biosciences
17.07
NASDAQ
-0.64
-3.61
61230000
1050000000
1.050B
211672
212K
+3.96
+39.46
Jasper Therapeutics
20.59
NASDAQ
-0.67
-3.15
15090000
310700000
310.700M
193960
194K
-1.58
+2506.33
Sanofi
52.40
NASDAQ
-0.70
-1.32
2500000000
131000000000
131.000B
1973778
1.974M
+4.05
+5.37
Harvard Apparatus Regenerative Technology
2.20
OTCMKTS
0.00
0.00
14320000
31500000
31.500M
0
0
0.00
-55.91
Abbott
105.24
NYSE
-0.72
-0.68
1740000000
183120000000
183.120B
5722299
5.722M
+5.17
-4.39
Movano Health
0.38
NASDAQ
-0.73
-65.52
98270000
37740000
37.740M
207039
207K
-69.28
-72.57
BeiGene
162.54
NASDAQ
-0.73
-0.45
113430000
18440000000
18.440B
100268
100K
+6.91
-9.88
Arrowhead Pharmaceuticals
28.19
NASDAQ
-0.75
-2.59
124200000
3500000000
3.500B
817748
818K
+1.99
-7.88
Masimo
108.99
NASDAQ
-0.79
-0.72
53180000
5800000000
5.800B
915566
916K
+1.47
-7.01
TRACON Pharmaceuticals
0.63
NASDAQ
0.00
0.00
2680000
1690000
1.690M
0
0
-48.77
+259.85
Panbela Therapeutics
0.31
NASDAQ
-0.80
-72.07
4850000
1500000
1.500M
22510
23K
-73.95
-66.12
RxSight
44.50
NASDAQ
-0.80
-1.77
39250000
1750000000
1.750B
680610
681K
-3.34
+10.37
Nutriband
7.56
NASDAQ
-0.91
-10.74
11100000
83920000
83.920M
51615
52K
+17.76
+225.86
IGM Biosciences
11.18
NASDAQ
-0.92
-7.60
33640000
376100000
376.100M
349021
349K
+4.39
+34.54
Zoetis
179.84
NYSE
-0.92
-0.51
456300000
82060000000
82.060B
1874532
1.875M
+0.34
-8.88
IDEXX Laboratories
469.71
NASDAQ
-0.97
-0.21
82590000
38790000000
38.790B
534995
535K
-0.22
-15.38
Utah Medical Products
69.48
NASDAQ
-0.98
-1.39
3530000
245260000
245.260M
34515
35K
-2.14
-17.50
BioMarin Pharmaceutical
84.59
NASDAQ
-1.00
-1.17
189880000
16060000000
16.060B
1019436
1.019M
+1.50
-12.27
Novo Nordisk
126.73
NYSE
-1.13
-0.88
4450000000
563950000000
563.950B
3037416
3.037M
-2.51
+22.50
NovaBay Pharmaceuticals
0.70
NYSEAMEX
-1.24
-63.91
1350000
945270
945K
3958013
3.958M
-65.34
+243.24
Zynex
8.93
NASDAQ
-1.26
-12.37
31780000
283800000
283.800M
1034595
1.035M
-13.22
-17.08
Protagonist Therapeutics
40.28
NASDAQ
-1.29
-3.10
58650000
2360000000
2.360B
740216
740K
+12.80
+75.67
Inari Medical
53.83
NASDAQ
-1.37
-2.48
58140000
3130000000
3.130B
1023962
1.024M
-1.70
-17.08
AtriCure
22.10
NASDAQ
-1.43
-6.08
48380000
1070000000
1.070B
654277
654K
-10.42
-38.08
Blueprint Medicines
112.19
NASDAQ
-1.50
-1.32
62620000
7030000000
7.030B
427469
427K
-1.12
+21.63
Assure
0.62
NASDAQ
-1.81
-74.49
9000000
5580000
5.580M
3849
4K
-86.00
+143.14
Teleflex
220.30
NYSE
-2.19
-0.98
47100000
10380000000
10.380B
429774
430K
+0.01
-11.65
Legend Biotech
56.61
NASDAQ
-2.53
-4.28
182280000
10320000000
10.320B
979041
979K
-2.80
-5.92
PROCEPT BioRobotics
61.87
NASDAQ
-2.53
-3.93
51420000
3180000000
3.180B
763722
764K
-7.31
+47.63
Peak Bio
0.0086
NASDAQ
0.00
0.00
22400000
192640
193K
0
0
-99.66
-99.66
NexImmune
1.34
NASDAQ
-2.59
-65.90
1370000
1840000
1.840M
13885
14K
-45.97
-39.64
Alnylam Pharmaceuticals
234.84
NASDAQ
-3.04
-1.28
126490000
29700000000
29.700B
510160
510K
-0.79
+22.69
Exact Sciences
45.30
NASDAQ
-3.06
-6.33
184530000
8360000000
8.360B
3682363
3.682M
-4.75
-38.77
Eloxx Pharmaceuticals
0.66
NASDAQ
0.00
0.00
3140000
2070000
2.070M
0
0
-84.72
-91.13
Tarsus Pharmaceuticals
25.01
NASDAQ
-3.23
-11.44
37780000
944880000
944.880M
1920648
1.921M
-8.22
+23.51
Sarepta Therapeutics
144.24
NASDAQ
-3.32
-2.25
94520000
13630000000
13.630B
913500
914K
+0.32
+49.58
DaVita
137.41
NYSE
-5.09
-3.57
87700000
12050000000
12.050B
728449
728K
+0.99
+31.17
TransMedics
140.49
NASDAQ
-5.50
-3.77
32939999
4630000000
4.630B
777014
777K
-2.71
+77.99
iRhythm Technologies
88.34
NASDAQ
-6.59
-6.94
31100000
2750000000
2.750B
742439
742K
-10.32
-17.47
Inspire Medical Systems
125.79
NYSE
-9.26
-6.86
29710000
3740000000
3.740B
956479
956K
-8.73
-38.17
ResMed
197.04
NYSE
-11.30
-5.42
146910000
28950000000
28.950B
1636287
1.636M
-3.35
+14.54
Penumbra
178.43
NYSE
-11.67
-6.14
38760000
6920000000
6.920B
501377
501K
-6.49
-29.06
Biogen
211.17
NASDAQ
-16.27
-7.15
145600000
30750000000
30.750B
2206650
2.207M
-6.25
-18.39
Eli Lilly
804.62
NYSE
-16.57
-2.02
900400000
724480000000
724.480B
3385205
3.385M
-5.22
+38.03
DexCom
64.00
NASDAQ
-43.85
-40.66
397680000
25450000000
25.450B
53667927
53.668M
-42.19
-48.42
