ZIVO Bioscience

22.10

NASDAQ

2024-12-23 15:44:00

21.00

+1909.09

3550000

78460000

78.460M

2692

3K

+1909.09

+1909.09

2024-12-23 21:20:26

Regeneron Pharmaceuticals

715.13

NASDAQ

2024-12-23 16:00:00

13.28

+1.89

108070000

77280000000

77.280B

710417

710K

-2.21

-18.58

2024-12-23 21:19:43

Finch Therapeutics

10.80

NASDAQ

2024-12-23 10:53:00

9.00

+500.00

1610000

17390000

17.390M

1722

2K

+456.70

+199.17

2024-12-23 21:18:42

argenx

627.98

NASDAQ

2024-12-23 15:57:00

4.16

+0.67

59800000

37550000000

37.550B

138155

138K

+3.42

+65.07

2024-12-23 21:18:01

United Therapeutics

363.65

NASDAQ

2024-12-23 16:00:00

4.07

+1.13

44640000

16230000000

16.230B

203977

204K

+0.51

+65.38

2024-12-23 21:20:26

Ascendis Pharma

139.70

NASDAQ

2024-12-23 16:00:00

3.32

+2.43

59760000

8350000000

8.350B

155761

156K

+7.57

+10.92

2024-12-23 21:18:01

Verona Pharma

45.28

NASDAQ

2024-12-23 16:00:00

3.26

+7.76

81830000

3710000000

3.710B

2096839

2.097M

+9.32

+127.77

2024-12-23 21:20:26

Biogen

149.38

NASDAQ

2024-12-23 16:00:00

2.91

+1.99

145720000

21770000000

21.770B

1171089

1.171M

-0.43

-42.27

2024-12-23 21:20:26

Mesoblast

17.49

NASDAQ

2024-12-23 16:00:00

2.86

+19.55

114180000

2000000000

2.000B

1166611

1.167M

+48.72

+1490.00

2024-12-23 21:19:43

Intuitive Surgical

527.22

NASDAQ

2024-12-23 16:00:00

2.79

+0.53

356180000

187790000000

187.790B

902962

903K

-2.29

+56.28

2024-12-23 21:21:48

Veradigm

9.45

NASDAQ

2024-12-23 12:54:00

2.64

+38.77

107640000

1020000000

1.020B

16005

16K

+14.13

-9.91

2024-12-23 21:21:07

Movano Health

5.60

NASDAQ

2024-12-23 13:42:00

2.48

+79.74

6630000

37090000

37.090M

19732

20K

+79.74

+79.74

2024-12-23 21:21:07

Nutex Health

31.77

NASDAQ

2024-12-23 16:00:00

2.39

+8.13

5440000

172830000

172.830M

22269

22K

-9.15

+17550.00

2024-12-23 21:21:07

CAMP4 Therapeutics

7.58

NASDAQ

2024-12-23 16:00:00

2.38

+45.77

20160000

152810000

152.810M

230742

231K

-0.66

+2932.00

2024-12-23 21:22:31

Vaxcyte

88.89

NASDAQ

2024-12-23 16:00:00

2.36

+2.73

124640000

11080000000

11.080B

460985

461K

+1.33

+41.54

2024-12-23 21:19:43

electroCore

17.52

NASDAQ

2024-12-23 16:00:00

2.25

+14.73

6550000

114760000

114.760M

213012

213K

+28.73

+194.45

2024-12-23 21:21:48

Establishment Labs

42.14

NASDAQ

2024-12-23 16:00:00

2.13

+5.32

28760000

1210000000

1.210B

245953

246K

-8.39

+62.77

2024-12-23 21:21:07

Madrigal Pharmaceuticals

310.57

NASDAQ

2024-12-23 15:59:00

2.12

+0.69

21810000

6770000000

6.770B

157911

158K

+1.99

+34.22

2024-12-23 21:19:43

SpringWorks Therapeutics

37.37

NASDAQ

2024-12-23 16:00:00

1.78

+5.00

74390000

2780000000

2.780B

545906

546K

-2.43

+2.38

2024-12-23 21:20:26

Medpace

339.05

NASDAQ

2024-12-23 16:00:00

1.77

+0.52

31080000

10540000000

10.540B

130807

131K

-1.99

+10.61

2024-12-23 21:21:48

Lantheus

91.01

NASDAQ

2024-12-23 16:00:00

1.73

+1.94

69530000

6330000000

6.330B

538365

538K

-2.15

+46.79

2024-12-23 21:21:48

Sarepta Therapeutics

120.66

NASDAQ

2024-12-23 16:00:00

1.69

+1.42

95520000

11530000000

11.530B

348728

349K

-2.47

+25.13

2024-12-23 21:20:26

Surrozen

12.17

NASDAQ

2024-12-23 15:59:00

1.61

+15.25

3250000

39550000

39.550M

25870

26K

+23.68

+29.47

2024-12-23 21:20:26

Arcellx

76.79

NASDAQ

2024-12-23 16:00:00

1.58

+2.10

54070000

4150000000

4.150B

344310

344K

-11.72

+38.36

2024-12-23 21:18:01

Neurocrine Biosciences

136.99

NASDAQ

2024-12-23 16:00:00

1.57

+1.16

101250000

13870000000

13.870B

1015919

1.016M

+8.12

+3.97

2024-12-23 21:19:43

Axogen

17.19

NASDAQ

2024-12-23 16:00:00

1.55

+9.91

44010000

756530000

756.530M

726250

726K

+21.40

+151.68

2024-12-23 21:21:07

Tarsus Pharmaceuticals

54.41

NASDAQ

2024-12-23 16:00:00

1.50

+2.84

38230000

2080000000

2.080B

393679

394K

+3.64

+168.69

2024-12-23 21:20:26

Check-Cap

2.03

NASDAQ

2024-12-23 16:00:00

1.44

+244.07

5850000

11880000

11.880M

38518425

38.518M

+223.97

-2.40

2024-12-23 21:21:48

Pharming

10.43

NASDAQ

2024-12-23 16:00:00

1.33

+14.62

67840000

707570000

707.570M

16269

16K

+16.15

-8.75

2024-12-23 21:19:43

BridgeBio Pharma

27.77

NASDAQ

2024-12-23 16:00:00

1.28

+4.83

188990000

5250000000

5.250B

1166993

1.167M

-1.00

-31.21

2024-12-23 21:18:01

Jazz Pharmaceuticals

124.25

NASDAQ

2024-12-23 16:00:00

1.28

+1.04

60450000

7510000000

7.510B

359078

359K

+0.98

+1.02

2024-12-23 21:19:43

AstraZeneca

66.63

NASDAQ

2024-12-23 16:00:00

1.28

+1.96

3100000000

206550000000

206.550B

6108066

6.108M

+0.08

-1.07

2024-12-23 21:20:26

Repligen

145.65

NASDAQ

2024-12-23 16:00:00

1.19

+0.82

56030000

8160000000

8.160B

402332

402K

-6.88

-18.99

2024-12-23 21:21:48

MediWound

17.67

NASDAQ

2024-12-23 16:00:00

1.18

+7.16

10790000

190660000

190.660M

56385

56K

+2.20

+73.75

2024-12-23 21:19:43

Instil Bio

21.72

NASDAQ

2024-12-23 15:59:00

1.11

+5.39

6530000

141830000

141.830M

72081

72K

-1.14

+185.04

2024-12-23 21:20:26

Capricor Therapeutics

14.13

NASDAQ

2024-12-23 16:00:00

1.06

+8.11

45470000

642490000

642.490M

1393114

1.393M

+6.56

+188.96

2024-12-23 21:18:01

Gyre Therapeutics

12.20

NASDAQ

2024-12-23 16:00:00

1.06

+9.52

85820000

1050000000

1.050B

92361

92K

+26.56

-49.46

2024-12-23 21:18:01

Praxis Precision Medicines

77.57

NASDAQ

2024-12-23 16:00:00

1.05

+1.37

18640000

1450000000

1.450B

196082

196K

+10.53

+248.16

2024-12-23 21:19:43

LENSAR

8.75

NASDAQ

2024-12-23 15:57:00

1.05

+13.64

11610000

101590000

101.590M

159546

160K

+15.89

+149.29

2024-12-23 21:21:07

Arcturus Therapeutics

16.51

NASDAQ

2024-12-23 16:00:00

1.03

+6.65

27090000

447260000

447.260M

286278

286K

-4.07

-47.64

2024-12-23 21:18:01

GT Biopharma

2.75

NASDAQ

2024-12-23 16:00:00

1.01

+57.59

2230000

6130000

6.130M

47438684

47.439M

0.00

+978.43

2024-12-23 21:18:42

Incyte

69.84

NASDAQ

2024-12-23 16:00:00

1.00

+1.45

192650000

13450000000

13.450B

1405948

1.406M

+1.88

+11.23

2024-12-23 21:18:42

Enliven Therapeutics

23.43

NASDAQ

2024-12-23 16:00:00

0.96

+4.27

48860000

1140000000

1.140B

141346

141K

+1.21

+69.29

2024-12-23 21:22:31

RxSight

34.59

NASDAQ

2024-12-23 16:00:00

0.93

+2.76

40300000

1390000000

1.390B

688679

689K

-7.27

-14.21

2024-12-23 21:21:48

Sol-Gel Technologies

1.34

NASDAQ

2024-12-23 16:00:00

0.91

+212.35

27860000

37330000

37.330M

14631446

14.631M

+179.46

+21.27

2024-12-23 21:20:26

IDEXX Laboratories

413.16

NASDAQ

2024-12-23 16:00:00

0.90

+0.22

81880000

33830000000

33.830B

380958

381K

-4.38

-25.56

2024-12-23 21:21:48

ANI Pharmaceuticals

54.21

NASDAQ

2024-12-23 16:00:00

0.86

+1.61

21020000

1140000000

1.140B

194043

194K

-4.21

-1.69

2024-12-23 21:20:26

Hologic

72.50

NASDAQ

2024-12-23 16:00:00

0.85

+1.19

226940000

16450000000

16.450B

2969157

2.969M

-1.56

+1.47

2024-12-23 21:21:48

Gilead Sciences

93.40

NASDAQ

2024-12-23 16:00:00

0.83

+0.90

1250000000

116750000000

116.750B

2664075

2.664M

+1.68

+15.29

2024-12-23 21:20:26

Atara Biotherapeutics

12.20

NASDAQ

2024-12-23 16:00:00

0.80

+7.02

5760000

70270000

70.270M

144833

145K

+18.10

+2292.16

2024-12-23 21:18:01

Summit Therapeutics

18.67

NASDAQ

2024-12-23 16:00:00

0.80

+4.48

737450000

13770000000

13.770B

1262032

1.262M

+4.71

+615.33

2024-12-23 21:20:26

Tandem Diabetes Care

36.61

NASDAQ

2024-12-23 16:00:00

0.70

+1.95

65680000

2400000000

2.400B

826921

827K

+12.09

+23.77

2024-12-23 21:21:48

10x Genomics

14.73

NASDAQ

2024-12-23 16:00:00

0.69

+4.91

107000000

1580000000

1.580B

2014214

2.014M

+3.66

-73.68

2024-12-23 21:21:07

Sanofi

48.39

NASDAQ

2024-12-23 16:00:00

0.68

+1.43

2510000000

121460000000

121.460B

2227673

2.228M

+3.40

-2.69

2024-12-23 21:20:26

Structure Therapeutics

28.58

NASDAQ

2024-12-23 16:00:00

0.68

+2.44

57260000

1640000000

1.640B

822806

823K

-8.54

-29.88

2024-12-23 21:22:31

Harmony Biosciences

34.95

NASDAQ

2024-12-23 16:00:00

0.67

+1.95

57030000

1990000000

1.990B

328435

328K

+7.90

+8.20

2024-12-23 21:18:42

NRC Health

17.84

NASDAQ

2024-12-23 16:00:00

0.67

+3.90

23480000

418880000

418.880M

83017

83K

+0.28

-54.90

2024-12-23 21:21:48

Tourmaline Bio

21.30

NASDAQ

2024-12-23 16:00:00

0.65

+3.15

25640000

546130000

546.130M

176161

176K

-2.34

-19.86

2024-12-23 21:20:26

Viridian Therapeutics

19.67

NASDAQ

2024-12-23 16:00:00

0.64

+3.36

79210000

1560000000

1.560B

925421

925K

+10.20

-9.69

2024-12-23 21:20:26

Contineum Therapeutics

14.14

NASDAQ

2024-12-23 16:00:00

0.64

+4.74

19050000

269370000

269.370M

44450

44K

+0.78

-8.18

2024-12-23 21:22:31

Amgen

264.00

NASDAQ

2024-12-23 16:00:00

0.62

+0.24

537530000

141910000000

141.910B

1625466

1.625M

-2.45

-8.34

2024-12-23 21:20:26

BioMarin Pharmaceutical

66.27

NASDAQ

2024-12-23 16:00:00

0.61

+0.93

190580000

12630000000

12.630B

859135

859K

+0.39

-31.27

2024-12-23 21:18:01

Champions Oncology

8.11

NASDAQ

2024-12-23 16:00:00

0.61

+8.13

13590000

110210000

110.210M

267624

268K

+28.32

+44.31

2024-12-23 21:18:42

Kodiak Sciences

9.25

NASDAQ

2024-12-23 16:00:00

0.60

+6.94

52620000

486740000

486.740M

450740

451K

+9.21

+204.28

2024-12-23 21:19:43

Merus

42.45

NASDAQ

2024-12-23 16:00:00

0.60

+1.43

68460000

2910000000

2.910B

433820

434K

-0.89

+54.36

2024-12-23 21:19:43

Amedisys

85.07

NASDAQ

2024-12-23 16:00:00

0.60

+0.71

32750000

2790000000

2.790B

176027

176K

-0.71

-10.51

2024-12-23 21:21:07

Intra-Cellular Therapies

84.00

NASDAQ

2024-12-23 16:00:00

0.55

+0.66

106020000

8910000000

8.910B

213786

214K

+1.17

+17.29

2024-12-23 21:18:42

Vericel

57.04

NASDAQ

2024-12-23 16:00:00

0.54

+0.96

49360000

2820000000

2.820B

212876

213K

-0.75

+60.18

2024-12-23 21:20:26

Aadi Bioscience

2.86

NASDAQ

2024-12-23 16:00:00

0.52

+22.22

24650000

70500000

70.500M

1169801

1.170M

+45.92

+41.58

2024-12-23 21:18:01

TruBridge

18.70

NASDAQ

2024-12-23 15:59:00

0.51

+2.80

14930000

279190000

279.190M

95066

95K

+1.85

+143.81

2024-12-23 21:21:07

Lipella Pharmaceuticals

3.10

NASDAQ

2024-12-23 15:59:00

0.49

+18.77

1210000

3750000

3.750M

323292

323K

+22.05

+203.92

2024-12-23 21:22:31

Daré Bioscience

3.18

NASDAQ

2024-12-23 15:59:00

0.47

+17.34

8700000

27670000

27.670M

88434

88K

0.00

+929.13

2024-12-23 21:18:42

KalVista Pharmaceuticals

8.83

NASDAQ

2024-12-23 16:00:00

0.47

+5.62

49420000

436380000

436.380M

767350

767K

+1.61

-27.92

2024-12-23 21:19:43

Cocrystal Pharma

2.71

NASDAQ

2024-12-23 16:00:00

0.46

+20.44

10170000

27560000

27.560M

165162

165K

+42.03

+57.36

2024-12-23 21:18:42

Jasper Therapeutics

22.03

NASDAQ

2024-12-23 15:59:00

0.46

+2.13

15000000

330450000

330.450M

199616

200K

+6.94

+2688.61

2024-12-23 21:19:43

Genmab

20.76

NASDAQ

2024-12-23 16:00:00

0.45

+2.22

635240000

13190000000

13.190B

1510043

1.510M

+2.93

-34.80

2024-12-23 21:18:42

Ionis Pharmaceuticals

36.08

NASDAQ

2024-12-23 16:00:00

0.45

+1.26

157900000

5700000000

5.700B

1443144

1.443M

-1.45

-28.68

2024-12-23 21:18:42

uniQure

17.43

NASDAQ

2024-12-23 16:00:00

0.45

+2.65

48740000

849540000

849.540M

1149978

1.150M

+13.18

+157.46

2024-12-23 21:19:43

Acadia Pharmaceuticals

17.17

NASDAQ

2024-12-23 16:00:00

0.44

+2.63

166390000

2860000000

2.860B

1064158

1.064M

0.00

-45.16

2024-12-23 21:18:01

Xencor

24.57

NASDAQ

2024-12-23 16:00:00

0.44

+1.82

69980000

1720000000

1.720B

315306

315K

+2.25

+15.73

2024-12-23 21:20:26

BioNTech

113.51

NASDAQ

2024-12-23 16:00:00

0.43

+0.38

239740000

27210000000

27.210B

243920

244K

-5.71

+7.55

2024-12-23 21:18:01

Delcath Systems

11.44

NASDAQ

2024-12-23 16:00:00

0.43

+3.91

31970000

365740000

365.740M

276992

277K

-5.53

+175.00

2024-12-23 21:21:07

Sanara MedTech

34.11

NASDAQ

2024-12-23 16:00:00

0.43

+1.28

8740000

298120000

298.120M

32596

33K

-1.56

-17.01

2024-12-23 21:21:48

enVVeno Medical

2.91

NASDAQ

2024-12-23 16:00:00

0.42

+16.87

17540000

51040000

51.040M

157891

158K

+2.11

-43.39

2024-12-23 21:21:48

Roivant

11.97

NASDAQ

2024-12-23 16:00:00

0.40

+3.46

727950000

8710000000

8.710B

7784299

7.784M

+1.10

+6.59

2024-12-23 21:20:26

Centessa Pharmaceuticals

17.53

NASDAQ

2024-12-23 16:00:00

0.37

+2.16

131840000

2310000000

2.310B

299447

299K

+5.79

+120.23

2024-12-23 21:18:42

GE HealthCare

79.28

NASDAQ

2024-12-23 16:00:00

0.37

+0.47

456870000

36220000000

36.220B

1690105

1.690M

-2.24

+2.53

2024-12-23 21:22:31

GRAIL

18.72

NASDAQ

2024-12-23 16:00:00

0.37

+2.02

33600000

628990000

628.990M

535105

535K

-15.52

+10.12

2024-12-23 21:22:31

Crinetics Pharmaceuticals

53.96

NASDAQ

2024-12-23 16:00:00

0.36

+0.67

92740000

5000000000

5.000B

257393

257K

+0.56

+51.66

2024-12-23 21:18:42

Kinik Pharmaceuticals

19.76

NASDAQ

2024-12-23 15:59:00

0.36

+1.86

88070000

1740000000

1.740B

466112

466K

-0.30

+10.33

2024-12-23 21:19:43

Liquidia

11.44

NASDAQ

2024-12-23 16:00:00

0.34

+3.06

84640000

968280000

968.280M

512104

512K

+4.76

-4.90

2024-12-23 21:19:43

Lisata Therapeutics

3.05

NASDAQ

2024-12-23 15:48:00

0.34

+12.55

8390000

25590000

25.590M

20389

20K

+18.22

+11.72

2024-12-23 21:19:43

Catalyst Pharmaceuticals

21.60

NASDAQ

2024-12-23 16:00:00

0.33

+1.55

119270000

2580000000

2.580B

563481

563K

+1.03

+28.49

2024-12-23 21:18:42

Fulcrum Therapeutics

4.68

NASDAQ

2024-12-23 16:00:00

0.33

+7.59

53940000

252440000

252.440M

7804779

7.805M

+18.18

-30.67

2024-12-23 21:18:42

Galapagos

27.09

NASDAQ

2024-12-23 16:00:00

0.33

+1.23

65900000

1790000000

1.790B

165019

165K

+1.01

-33.36

2024-12-23 21:18:42

Royalty Pharma

25.25

NASDAQ

2024-12-23 16:00:00

0.33

+1.32

444300000

11220000000

11.220B

6104240

6.104M

+1.65

-10.11

2024-12-23 21:20:26

Cartesian Therapeutics

19.35

NASDAQ

2024-12-23 16:00:00

0.33

+1.74

25410000

491680000

491.680M

38674

39K

+3.53

+2923.44

2024-12-23 21:20:26

ADMA Biologics

17.72

NASDAQ

2024-12-23 16:00:00

0.32

+1.84

236390000

4190000000

4.190B

2056652

2.057M

-4.68

+292.04

2024-12-23 21:18:01

Clene

4.72

NASDAQ

2024-12-23 16:00:00

0.32

+7.27

7980000

37670000

37.670M

41049

41K

-4.65

+1491.37

2024-12-23 21:18:01

Schrodinger

19.76

NASDAQ

2024-12-23 16:00:00

0.32

+1.65

63690000

1260000000

1.260B

499769

500K

-5.14

-44.80

2024-12-23 21:21:07

CareDx

20.93

NASDAQ

2024-12-23 16:00:00

0.32

+1.55

53630000

1120000000

1.120B

509504

510K

-8.44

+74.42

2024-12-23 21:21:48

CareCloud

3.71

NASDAQ

2024-12-23 15:59:00

0.31

+9.12

16260000

60320000

60.320M

84144

84K

+8.48

+144.08

2024-12-23 21:21:07

Nano-X Imaging

7.07

NASDAQ

2024-12-23 16:00:00

0.31

+4.59

58520000

413740000

413.740M

2635307

2.635M

+2.61

+10.99

2024-12-23 21:21:48

Aptevo Therapeutics

4.71

NASDAQ

2024-12-23 16:00:00

0.30

+6.80

500327

2360000

2.360M

65998

66K

+15.16

+2502.21

2024-12-23 21:18:01

ImmuCell

4.71

NASDAQ

2024-12-23 14:59:00

0.30

+6.80

8910000

41970000

41.970M

1492

1K

-4.27

-7.47

2024-12-23 21:18:42

Reviva Pharmaceuticals

1.64

NASDAQ

2024-12-23 16:00:00

0.30

+22.39

33439999

54840000

54.840M

17647191

17.647M

-37.16

-68.16

2024-12-23 21:20:26

Myriad Genetics

13.65

NASDAQ

2024-12-23 16:00:00

0.29

+2.17

91040000

1240000000

1.240B

1065487

1.065M

-5.41

-28.68

2024-12-23 21:21:48

InMed Pharmaceuticals

4.68

NASDAQ

2024-12-23 15:59:00

0.28

+6.36

718078

3360000

3.360M

13332

13K

-11.03

+1014.29

2024-12-23 21:18:42

Purple Biotech

3.70

NASDAQ

2024-12-23 16:00:00

0.28

+8.19

2580000

9550000

9.550M

142632

143K

-3.39

+374.36

2024-12-23 21:19:43

Cullinan Oncology

11.87

NASDAQ

2024-12-23 16:00:00

0.27

+2.33

58230000

691190000

691.190M

603398

603K

+1.02

+16.49

2024-12-23 21:18:01

Neumora Therapeutics

11.12

NASDAQ

2024-12-23 16:00:00

0.27

+2.49

161560000

1800000000

1.800B

673015

673K

+7.75

-34.78

2024-12-23 21:22:31

Inspira Technologies

1.16

NASDAQ

2024-12-23 16:00:00

0.27

+30.32

18500000

21460000

21.460M

671371

671K

-0.85

+9.43

2024-12-23 21:21:07

Opthea

3.61

NASDAQ

2024-12-23 15:08:00

0.27

+8.05

153890000

555390000

555.390M

7487

7K

+11.05

+22.34

2024-12-23 21:19:43

InflaRx

2.50

NASDAQ

2024-12-23 16:00:00

0.26

+11.61

58880000

147200000

147.200M

229964

230K

+5.93

+53.37

2024-12-23 21:18:42

PepGen

3.89

NASDAQ

2024-12-23 16:00:00

0.26

+7.16

32600000

126810000

126.810M

82172

82K

-16.88

-42.79

2024-12-23 21:19:43

ALX Oncology

1.87

NASDAQ

2024-12-23 16:00:00

0.25

+15.43

52740000

98620000

98.620M

5524135

5.524M

+28.97

-87.44

2024-12-23 21:18:01

Tyra Biosciences

14.25

NASDAQ

2024-12-23 16:00:00

0.25

+1.79

50600000

721050000

721.050M

137889

138K

-4.62

+2.89

2024-12-23 21:20:26

Fulgent Genetics

18.59

NASDAQ

2024-12-23 16:00:00

0.25

+1.36

30590000

568670000

568.670M

178775

179K

-5.06

-35.70

2024-12-23 21:21:48

OrthoPediatrics

22.62

NASDAQ

2024-12-23 16:00:00

0.24

+1.07

24220000

547860000

547.860M

98016

98K

+2.26

-30.42

2024-12-23 21:21:07

Indivior

11.90

NASDAQ

2024-12-23 16:00:00

0.24

+2.06

125730000

1500000000

1.500B

194479

194K

+2.85

-22.07

2024-12-23 21:22:31

Syndax Pharmaceuticals

13.31

NASDAQ

2024-12-23 16:00:00

0.23

+1.76

85360000

1140000000

1.140B

4901134

4.901M

-4.45

-38.41

2024-12-23 21:20:26

Fennec Pharmaceuticals

6.21

NASDAQ

2024-12-23 16:00:00

0.22

+3.67

27430000

170340000

170.340M

101770

102K

+2.64

-44.65

2024-12-23 21:18:42

Immatics

7.07

NASDAQ

2024-12-23 16:00:00

0.22

+3.21

121550000

859360000

859.360M

441529

442K

-1.94

-32.86

2024-12-23 21:18:42

Mirum Pharmaceuticals

41.73

NASDAQ

2024-12-23 16:00:00

0.22

+0.53

48000000

2000000000

2.000B

185453

185K

-1.67

+41.36

2024-12-23 21:19:43

Pacira BioSciences

19.20

NASDAQ

2024-12-23 16:00:00

0.22

+1.16

46170000

886460000

886.460M

842106

842K

-3.32

-43.09

2024-12-23 21:21:07

Sunshine Biopharma

3.00

NASDAQ

2024-12-23 16:00:00

0.22

+7.91

2000000

6000000

6.000M

191279

191K

+9.09

+1004.97

2024-12-23 21:21:07

Elicio Therapeutics

5.09

NASDAQ

2024-12-23 15:22:00

0.21

+4.30

10790000

54920000

54.920M

10524

11K

+0.39

-38.97

2024-12-23 21:18:01

BioCryst Pharmaceuticals

7.78

NASDAQ

2024-12-23 16:00:00

0.21

+2.77

207130000

1610000000

1.610B

2094797

2.095M

+3.32

+29.88

2024-12-23 21:18:01

Monte Rosa Therapeutics

7.14

NASDAQ

2024-12-23 16:00:00

0.21

+3.03

61440000

438680000

438.680M

1085359

1.085M

-5.56

+26.37

2024-12-23 21:18:42

Integra LifeSciences

22.01

NASDAQ

2024-12-23 16:00:00

0.21

+0.96

77160000

1700000000

1.700B

301562

302K

-8.41

-49.46

2024-12-23 21:21:07

Alterity Therapeutics

2.40

NASDAQ

2024-12-23 15:59:00

0.20

+9.09

8740000

20980000

20.980M

52513

53K

0.00

-3.61

2024-12-23 21:18:01

Immuneering

2.20

NASDAQ

2024-12-23 16:00:00

0.20

+10.00

31050000

68310000

68.310M

1187014

1.187M

+34.56

-70.07

2024-12-23 21:18:42

Moderna

39.59

NASDAQ

2024-12-23 16:00:00

0.20

+0.51

384820000

15240000000

15.240B

4909475

4.909M

-5.36

-60.19

2024-12-23 21:19:43

Olema Oncology

6.30

NASDAQ

2024-12-23 16:00:00

0.20

+3.28

73810000

465000000

465.000M

685129

685K

-6.67

-55.10

2024-12-23 21:19:43

Personalis

5.95

NASDAQ

2024-12-23 16:00:00

0.20

+3.48

70650000

420370000

420.370M

2044393

2.044M

+55.76

+183.33

2024-12-23 21:19:43

tsuma Pharmaceuticals

27.44

NASDAQ

2024-12-23 16:00:00

0.20

+0.73

149570000

4100000000

4.100B

951170

951K

-9.65

-26.96

2024-12-23 21:20:26

Theravance Biopharma

9.79

NASDAQ

2024-12-23 16:00:00

0.20

+2.09

49170000

481370000

481.370M

145125

145K

-0.91

-12.90

2024-12-23 21:20:26

Blueprint Medicines

90.33

NASDAQ

2024-12-23 16:00:00

0.19

+0.21

63530000

5740000000

5.740B

246711

247K

-3.07

-2.07

2024-12-23 21:18:01

Curis

3.27

NASDAQ

2024-12-23 15:55:00

0.19

+6.17

8470000

27700000

27.700M

93266

93K

-8.40

-74.35

2024-12-23 21:18:42

Exelixis

33.48

NASDAQ

2024-12-23 16:00:00

0.19

+0.57

285580000

9560000000

9.560B

1857023

1.857M

-4.42

+39.56

2024-12-23 21:18:42

Avalo Therapeutics

9.09

NASDAQ

2024-12-23 16:00:00

0.18

+2.02

10460000

95080000

95.080M

178922

179K

-1.52

-0.11

2024-12-23 21:18:01

Cidara Therapeutics

23.40

NASDAQ

2024-12-23 15:59:00

0.18

+0.78

10940000

256000000

256.000M

70165

70K

+2.27

+2862.03

2024-12-23 21:18:01

Halozyme Therapeutics

47.14

NASDAQ

2024-12-23 15:59:00

0.18

+0.38

127230000

6000000000

6.000B

1027680

1.028M

-1.79

+27.54

2024-12-23 21:18:42

ProKidney

1.69

NASDAQ

2024-12-23 16:00:00

0.18

+11.92

127970000

216270000

216.270M

659169

659K

-5.85

-5.06

2024-12-23 21:19:43

Relay Therapeutics

4.34

NASDAQ

2024-12-23 16:00:00

0.18

+4.33

167380000

726430000

726.430M

2857801

2.858M

-7.86

-60.58

2024-12-23 21:20:26

Zentalis Pharmaceuticals

3.18

NASDAQ

2024-12-23 16:00:00

0.18

+6.00

71270000

226640000

226.640M

1530405

1.530M

+2.91

-79.01

2024-12-23 21:20:26

Twist Bioscience

48.12

NASDAQ

2024-12-23 16:00:00

0.18

+0.38

59360000

2860000000

2.860B

430588

431K

+1.31

+30.55

2024-12-23 21:21:48

MannKind

7.02

NASDAQ

2024-12-23 16:00:00

0.17

+2.48

275780000

1940000000

1.940B

3105451

3.105M

+7.34

+92.86

2024-12-23 21:19:43

Virax Biolabs

1.92

NASDAQ

2024-12-23 16:00:00

0.17

+9.71

4340000

8330000

8.330M

364696

365K

+22.29

+31.51

2024-12-23 21:20:26

Grifols

7.68

NASDAQ

2024-12-23 16:00:00

0.17

+2.26

257440000

1980000000

1.980B

1232793

1.233M

+4.77

-33.56

2024-12-23 21:20:26

MiMedx

9.27

NASDAQ

2024-12-23 16:00:00

0.17

+1.87

146950000

1360000000

1.360B

300653

301K

+1.20

+5.70

2024-12-23 21:21:07

Prenetics Global

5.66

NASDAQ

2024-12-23 14:34:00

0.17

+3.10

10640000

60170000

60.170M

6559

7K

-4.88

-4.23

2024-12-23 21:21:48

BeyondSpring

1.75

NASDAQ

2024-12-23 15:59:00

0.16

+10.06

40300000

70530000

70.530M

18091

18K

+6.71

+94.44

2024-12-23 21:18:01

Corbus Pharmaceuticals

13.16

NASDAQ

2024-12-23 16:00:00

0.16

+1.23

12180000

160290000

160.290M

217772

218K

-12.73

+117.88

2024-12-23 21:18:42

Phathom Pharmaceuticals

7.61

NASDAQ

2024-12-23 16:00:00

0.16

+2.15

68380000

520370000

520.370M

938110

938K

-3.55

-16.65

2024-12-23 21:19:43

Verve Therapeutics

5.90

NASDAQ

2024-12-23 16:00:00

0.16

+2.79

84660000

499490000

499.490M

1188040

1.188M

+3.33

-57.68

2024-12-23 21:20:26

Embecta

20.39

NASDAQ

2024-12-23 16:00:00

0.16

+0.79

58130000

1190000000

1.190B

332242

332K

+4.51

+7.71

2024-12-23 21:21:07

Supernus Pharmaceuticals

35.59

NASDAQ

2024-12-23 16:00:00

0.16

+0.45

55220000

1970000000

1.970B

191503

192K

-1.60

+22.98

2024-12-23 21:21:07

ZimVie

13.76

NASDAQ

2024-12-23 16:00:00

0.16

+1.18

27600000

379780000

379.780M

121302

121K

+0.22

-22.48

2024-12-23 21:21:48

Dermata Therapeutics

1.23

NASDAQ

2024-12-23 16:00:00

0.15

+13.89

2040000

2510000

2.510M

3433840

3.434M

+12.84

+101.64

2024-12-23 21:18:42

EyePoint Pharmaceuticals

7.25

NASDAQ

2024-12-23 16:00:00

0.15

+2.11

68250000

494810000

494.810M

323921

324K

-2.82

-68.63

2024-12-23 21:18:42

INmune Bio

4.55

NASDAQ

2024-12-23 16:00:00

0.15

+3.41

22170000

100870000

100.870M

273087

273K

-4.21

-59.59

2024-12-23 21:18:42

Insmed

70.59

NASDAQ

2024-12-23 16:00:00

0.15

+0.21

178900000

12630000000

12.630B

796343

796K

-1.45

+127.78

2024-12-23 21:18:42

Nurix Therapeutics

19.98

NASDAQ

2024-12-23 16:00:00

0.15

+0.76

70840000

1420000000

1.420B

225952

226K

-1.43

+93.60

2024-12-23 21:19:43

Kamada

6.05

NASDAQ

2024-12-23 16:00:00

0.15

+2.54

57490000

347810000

347.810M

57148

57K

+3.07

-1.14

2024-12-23 21:21:07

Progyny

14.49

NASDAQ

2024-12-23 16:00:00

0.15

+1.05

85150000

1230000000

1.230B

1556226

1.556M

-0.82

-61.03

2024-12-23 21:21:07

BioSig Technologies

1.49

NASDAQ

2024-12-23 16:00:00

0.15

+11.19

17230000

25670000

25.670M

327372

327K

+1.36

+213.68

2024-12-23 21:21:07

Quanterix

10.65

NASDAQ

2024-12-23 16:00:00

0.15

+1.43

38380000

408750000

408.750M

693812

694K

-0.28

-61.05

2024-12-23 21:21:48

Avalon GloboCare

3.57

NASDAQ

2024-12-23 16:00:00

0.15

+4.39

1090000

3890000

3.890M

62212

62K

-22.39

+639.13

2024-12-23 21:22:31

Kairos Pharma

1.72

NASDAQ

2024-12-23 15:54:00

0.15

+9.24

12850000

22040000

22.040M

71789

72K

+0.88

-34.04

2024-12-23 21:22:31

AN2 Therapeutics

1.40

NASDAQ

2024-12-23 16:00:00

0.14

+11.11

18060000

25280000

25.280M

965080

965K

-1.00

-1.00

2024-12-23 21:18:01

GH Research

6.99

NASDAQ

2024-12-23 15:59:00

0.14

+2.04

52030000

363690000

363.690M

57821

58K

-9.69

+20.52

2024-12-23 21:18:42

Qualigen Therapeutics

4.04

NASDAQ

2024-12-23 15:10:00

0.14

+3.59

736431

2980000

2.980M

3340

3K

+4.39

+634.55

2024-12-23 21:19:43

Ironwood Pharmaceuticals

4.59

NASDAQ

2024-12-23 16:00:00

0.14

+3.15

160030000

734540000

734.540M

2111139

2.111M

+30.03

-59.88

2024-12-23 21:21:07

HealthEquity

95.09

NASDAQ

2024-12-23 16:00:00

0.14

+0.15

86660000

8240000000

8.240B

572651

573K

-0.55

+43.42

2024-12-23 21:21:07

Cytek Biosciences

6.46

NASDAQ

2024-12-23 16:00:00

0.14

+2.22

128810000

832110000

832.110M

231874

232K

+4.03

-29.17

2024-12-23 21:21:07

Zymeworks

14.28

NASDAQ

2024-12-23 16:00:00

0.14

+0.99

68880000

983610000

983.610M

541973

542K

+13.51

+32.84

2024-12-23 21:20:26

Aileron Therapeutics

1.88

NASDAQ

2024-12-23 15:59:00

0.13

+7.66

21670000

40830000

40.830M

181973

182K

-16.64

-38.20

2024-12-23 21:18:01

Kymera Therapeutics

40.79

NASDAQ

2024-12-23 16:00:00

0.13

+0.32

64769999

2640000000

2.640B

166698

167K

-3.18

+60.21

2024-12-23 21:19:43

Nkarta

2.50

NASDAQ

2024-12-23 16:00:00

0.13

+5.49

70570000

176420000

176.420M

5489780

5.490M

+6.84

-62.12

2024-12-23 21:19:43

Pliant Therapeutics

13.34

NASDAQ

2024-12-23 16:00:00

0.13

+0.98

60850000

811740000

811.740M

570044

570K

+0.30

-26.34

2024-12-23 21:19:43

Tango Therapeutics

3.23

NASDAQ

2024-12-23 16:00:00

0.13

+4.19

107420000

346970000

346.970M

893314

893K

+5.56

-67.37

2024-12-23 21:20:26

Organogenesis

3.18

NASDAQ

2024-12-23 16:00:00

0.13

+4.26

132580000

421600000

421.600M

470131

470K

-6.47

-22.25

2024-12-23 21:21:07

Procaps

2.64

NASDAQ

2024-12-23 16:00:00

0.13

+5.18

112820000

297840000

297.840M

35054

35K

+9.54

-35.14

2024-12-23 21:21:07

Accolade

3.45

NASDAQ

2024-12-23 16:00:00

0.13

+3.92

80540000

277860000

277.860M

624086

624K

-2.27

-71.27

2024-12-23 21:21:07

NewAmsterdam Pharma

25.63

NASDAQ

2024-12-23 16:00:00

0.13

+0.51

92390000

2370000000

2.370B

350358

350K

+3.81

+129.45

2024-12-23 21:22:31

BrightSpring Health Services

17.40

NASDAQ

2024-12-23 16:00:00

0.13

+0.75

174130000

3030000000

3.030B

342948

343K

-6.25

+58.18

2024-12-23 21:22:31

Tempest Therapeutics

0.84

NASDAQ

2024-12-23 16:00:00

0.13

+18.04

43640000

36660000

36.660M

15096979

15.097M

+5.00

-80.91

2024-12-23 21:20:26

Avinger

0.61

NASDAQ

2024-12-23 16:00:00

0.13

+25.98

3200000

1950000

1.950M

1113460

1.113M

-3.63

-77.56

2024-12-23 21:21:07

Aclaris Therapeutics

2.89

NASDAQ

2024-12-23 16:00:00

0.12

+4.33

71430000

206430000

206.430M

3820171

3.820M

-11.62

+175.24

2024-12-23 21:18:01

BioVie

2.02

NASDAQ

2024-12-23 16:00:00

0.12

+6.32

17770000

35900000

35.900M

1797693

1.798M

-23.48

+60.32

2024-12-23 21:18:01

Longeveron

1.77

NASDAQ

2024-12-23 16:00:00

0.12

+7.27

13350000

23630000

23.630M

288239

288K

-4.84

+30.15

2024-12-23 21:19:43

ORIC Pharmaceuticals

8.33

NASDAQ

2024-12-23 16:00:00

0.12

+1.46

70570000

587850000

587.850M

435602

436K

-2.23

-9.46

2024-12-23 21:19:43

NeoGenomics

16.53

NASDAQ

2024-12-23 16:00:00

0.12

+0.73

128360000

2120000000

2.120B

301645

302K

-6.77

+2.16

2024-12-23 21:21:48

IO Biotech

0.89

NASDAQ

2024-12-23 16:00:00

0.12

+15.43

65879999

58630000

58.630M

582373

582K

+9.88

-52.66

2024-12-23 21:18:42

Lexicon Pharmaceuticals

0.83

NASDAQ

2024-12-23 16:00:00

0.12

+16.13

361490000

300040000

300.040M

10308563

10.309M

+2.43

-45.75

2024-12-23 21:19:43

LIXTE Biotechnology

2.09

NASDAQ

2024-12-23 16:00:00

0.11

+5.56

2250000

4700000

4.700M

6471

6K

+5.28

-11.06

2024-12-23 21:19:43

Dynavax Technologies

12.83

NASDAQ

2024-12-23 16:00:00

0.11

+0.86

131460000

1690000000

1.690B

1149741

1.150M

-1.00

-8.23

2024-12-23 21:18:42

Prothena

15.33

NASDAQ

2024-12-23 16:00:00

0.11

+0.72

53810000

824910000

824.910M

460591

461K

+19.86

-57.82

2024-12-23 21:19:43

Ventyx Biosciences

2.35

NASDAQ

2024-12-23 16:00:00

0.11

+4.91

70710000

166170000

166.170M

1485179

1.485M

+3.07

-4.86

2024-12-23 21:20:26

Pulmonx

6.26

NASDAQ

2024-12-23 16:00:00

0.11

+1.79

39490000

247210000

247.210M

127588

128K

+2.62

-50.90

2024-12-23 21:21:07

Utah Medical Products

61.13

NASDAQ

2024-12-23 16:00:00

0.11

+0.18

3390000

207230000

207.230M

29721

30K

-2.83

-27.42

2024-12-23 21:21:48

Natera

161.99

NASDAQ

2024-12-23 16:00:00

0.11

+0.07

132020000

21390000000

21.390B

624971

625K

-2.74

+158.60

2024-12-23 21:21:48

LakeShore Biopharma

3.07

NASDAQ

2024-12-23 15:56:00

0.11

+3.72

19080000

58580000

58.580M

24753

25K

+23.05

+500.78

2024-12-23 21:22:31

Mural Oncology

3.29

NASDAQ

2024-12-23 16:00:00

0.11

+3.46

17060000

56130000

56.130M

156844

157K

-9.62

-41.98

2024-12-23 21:22:31

Fractyl Health

1.90

NASDAQ

2024-12-23 16:00:00

0.11

+6.15

48100000

91390000

91.390M

447021

447K

-6.86

-85.21

2024-12-23 21:22:31

Waystar

36.93

NASDAQ

2024-12-23 16:00:00

0.11

+0.30

172090000

6360000000

6.360B

801495

801K

+8.39

+78.41

2024-12-23 21:22:31

DBV Technologies

3.30

NASDAQ

2024-12-23 15:48:00

0.11

+3.29

20520000

67610000

67.610M

44749

45K

-7.70

+245.82

2024-12-23 21:18:42

Galecto

4.80

NASDAQ

2024-12-23 15:39:00

0.10

+2.13

1320000

6340000

6.340M

11554

12K

-5.51

+566.67

2024-12-23 21:18:42

Veracyte

40.99

NASDAQ

2024-12-23 16:00:00

0.10

+0.24

77500000

3180000000

3.180B

645958

646K

-5.16

+49.00

2024-12-23 21:20:26

Alignment Health

10.71

NASDAQ

2024-12-23 16:00:00

0.10

+0.94

191700000

2050000000

2.050B

1596374

1.596M

-6.46

+24.39

2024-12-23 21:21:07

Trinity Biotech

0.90

NASDAQ

2024-12-23 16:00:00

0.10

+12.12

27520000

24690000

24.690M

443181

443K

-0.88

+109.09

2024-12-23 21:21:48

Allakos

1.29

NASDAQ

2024-12-23 16:00:00

0.09

+7.50

89340000

115250000

115.250M

1110076

1.110M

+22.86

-52.75

2024-12-23 21:18:01

CureVac

2.96

NASDAQ

2024-12-23 16:00:00

0.09

+3.14

224340000

664050000

664.050M

348990

349K

-6.33

-29.69

2024-12-23 21:18:42

Enanta Pharmaceuticals

6.37

NASDAQ

2024-12-23 16:00:00

0.09

+1.43

21190000

134980000

134.980M

335473

335K

+5.64

-32.31

2024-12-23 21:18:42

Zevra Therapeutics

8.58

NASDAQ

2024-12-23 16:00:00

0.09

+1.06

53380000

458000000

458.000M

406657

407K

+1.18

+50.53

2024-12-23 21:19:43

Keros Therapeutics

17.12

NASDAQ

2024-12-23 16:00:00

0.09

+0.53

40510000

693530000

693.530M

876205

876K

-9.08

-56.94

2024-12-23 21:19:43

Vaccinex

1.30

NASDAQ

2024-12-23 15:48:00

0.09

+7.44

2680000

3480000

3.480M

5957

6K

-67.54

+95.55

2024-12-23 21:20:26

Apyx Medical

1.66

NASDAQ

2024-12-23 16:00:00

0.09

+5.73

37640000

62480000

62.480M

52580

53K

-1.19

-36.64

2024-12-23 21:21:07

China Jo-Jo Drugstores

1.75

NASDAQ

2024-12-23 15:59:00

0.09

+5.42

6180000

10820000

10.820M

8302

8K

-5.41

+688.29

2024-12-23 21:21:48

ENDRA Life Sciences

5.60

NASDAQ

2024-12-23 16:00:00

0.09

+1.63

536908

3010000

3.010M

112954

113K

+31.15

+164.15

2024-12-23 21:21:48

Sotera Health

13.33

NASDAQ

2024-12-23 16:00:00

0.09

+0.68

283240000

3780000000

3.780B

984867

985K

+1.37

-20.89

2024-12-23 21:21:48

Allogene Therapeutics

1.95

NASDAQ

2024-12-23 16:00:00

0.08

+4.28

209670000

408860000

408.860M

9397744

9.398M

+3.17

-39.25

2024-12-23 21:18:01

FibroGen

0.48

NASDAQ

2024-12-23 16:00:00

0.08

+20.00

100770000

48370000

48.370M

4225079

4.225M

+44.19

-45.84

2024-12-23 21:18:42

Iovance Biotherapeutics

7.46

NASDAQ

2024-12-23 16:00:00

0.08

+1.08

304780000

2270000000

2.270B

16459230

16.459M

-4.73

-8.24

2024-12-23 21:18:42

Sonoma Pharmaceuticals

2.71

NASDAQ

2024-12-23 15:59:00

0.08

+3.04

1340000

3630000

3.630M

28260

28K

+1.50

+1402.22

2024-12-23 21:21:07

GoodRx

4.52

NASDAQ

2024-12-23 16:00:00

0.08

+1.80

104270000

471300000

471.300M

957439

957K

-4.03

-32.54

2024-12-23 21:21:07

Compass Pathways

4.05

NASDAQ

2024-12-23 16:00:00

0.08

+2.02

68420000

277100000

277.100M

384318

384K

-4.03

-53.71

2024-12-23 21:21:07

TELA Bio

2.93

NASDAQ

2024-12-23 16:00:00

0.08

+2.81

39390000

115410000

115.410M

233200

233K

+5.78

-55.74

2024-12-23 21:21:48

Neogen

12.12

NASDAQ

2024-12-23 16:00:00

0.08

+0.66

216700000

2630000000

2.630B

1432688

1.433M

-0.25

-39.73

2024-12-23 21:21:48

TriSalus Life Sciences

4.13

NASDAQ

2024-12-23 16:00:00

0.08

+1.98

30490000

125920000

125.920M

21938

22K

+5.63

-51.12

2024-12-23 21:22:31

Intensity Therapeutics

1.96

NASDAQ

2024-12-23 15:59:00

0.08

+4.10

15100000

29550000

29.550M

33719

34K

-5.00

-77.16

2024-12-23 21:22:31

Shuttle Pharmaceuticals

0.72

NASDAQ

2024-12-23 15:59:00

0.07

+11.70

3660000

2620000

2.620M

317922

318K

+4.43

+57.14

2024-12-23 21:21:07

Alector

1.93

NASDAQ

2024-12-23 16:00:00

0.07

+3.76

97930000

189000000

189.000M

1141628

1.142M

-2.03

-75.81

2024-12-23 21:18:01

Aytu BioPharma

1.45

NASDAQ

2024-12-23 15:49:00

0.07

+5.07

6150000

8920000

8.920M

32978

33K

+0.69

-48.94

2024-12-23 21:18:01

Immunic

1.07

NASDAQ

2024-12-23 16:00:00

0.07

+7.00

90080000

96390000

96.390M

867314

867K

-5.31

-28.67

2024-12-23 21:18:42

Kala Bio

5.99

NASDAQ

2024-12-23 15:47:00

0.07

+1.18

4610000

27610000

27.610M

12780

13K

-3.07

-14.43

2024-12-23 21:19:43

UroGen Pharma

10.71

NASDAQ

2024-12-23 16:00:00

0.07

+0.66

42200000

451960000

451.960M

329242

329K

-5.64

-28.60

2024-12-23 21:20:26

VistaGen

2.57

NASDAQ

2024-12-23 16:00:00

0.07

+2.80

27840000

71550000

71.550M

4461622

4.462M

+5.76

-50.00

2024-12-23 21:20:26

ModivCare

11.20

NASDAQ

2024-12-23 16:00:00

0.07

+0.63

14280000

159940000

159.940M

173062

173K

-37.15

-74.54

2024-12-23 21:21:07

Coya Therapeutics

5.31

NASDAQ

2024-12-23 16:00:00

0.07

+1.34

16710000

88730000

88.730M

19003

19K

-9.85

-28.34

2024-12-23 21:22:31

NexImmune

0.28

NASDAQ

2024-12-23 11:49:00

0.07

+32.86

1390000

387810

388K

4627

5K

-7.00

-87.43

2024-12-23 21:19:43

SHL Telemedicine

3.10

NASDAQ

2024-12-23 15:00:00

0.07

+2.22

16390000

50810000

50.810M

1200

1K

+3.33

-61.13

2024-12-23 21:22:31

BioCardia

2.03

NASDAQ

2024-12-23 15:56:00

0.06

+3.05

4580000

9300000

9.300M

18254

18K

-2.40

+205.63

2024-12-23 21:18:01

Creative Medical Technology

2.13

NASDAQ

2024-12-23 15:59:00

0.06

+2.90

1750000

3730000

3.730M

9540

10K

-2.65

-53.80

2024-12-23 21:18:01

Kezar Life Sciences

6.44

NASDAQ

2024-12-23 16:00:00

0.06

+0.94

7300000

47010000

47.010M

60884

61K

-4.59

+577.89

2024-12-23 21:19:43

Moleculin Biotech

1.73

NASDAQ

2024-12-23 16:00:00

0.06

+3.59

3000000

5190000

5.190M

443573

444K

-25.43

+101.54

2024-12-23 21:19:43

Nuvectis Pharma

4.58

NASDAQ

2024-12-23 16:00:00

0.06

+1.33

19320000

88490000

88.490M

122192

122K

-2.55

-45.08

2024-12-23 21:19:43

Ocular Therapeutix

8.56

NASDAQ

2024-12-23 16:00:00

0.06

+0.71

157220000

1350000000

1.350B

683419

683K

-1.50

+91.93

2024-12-23 21:19:43

Rigel Pharmaceuticals

17.15

NASDAQ

2024-12-23 16:00:00

0.06

+0.35

17610000

302010000

302.010M

112874

113K

-9.31

+1082.76

2024-12-23 21:19:43

Cassava Sciences

2.41

NASDAQ

2024-12-23 16:00:00

0.06

+2.55

48110000

115950000

115.950M

6140419

6.140M

-12.36

-89.29

2024-12-23 21:20:26

TG Therapeutics

32.26

NASDAQ

2024-12-23 16:00:00

0.06

+0.19

155660000

5020000000

5.020B

763024

763K

+0.75

+88.88

2024-12-23 21:20:26

AirSculpt Technologies

5.41

NASDAQ

2024-12-23 16:00:00

0.06

+1.12

57880000

313130000

313.130M

138610

139K

-4.75

-27.77

2024-12-23 21:21:07

Nuwellis

1.06

NASDAQ

2024-12-23 16:00:00

0.06

+6.00

4370000

4630000

4.630M

325236

325K

-10.17

+82.48

2024-12-23 21:21:48

Adlai Nortye

2.22

NASDAQ

2024-12-23 13:50:00

0.06

+2.78

31240000

69350000

69.350M

3555

4K

-3.06

-75.31

2024-12-23 21:22:31

Cardio Diagnostics

1.03

NASDAQ

2024-12-23 16:00:00

0.06

+5.77

40440000

41650000

41.650M

2596718

2.597M

-18.25

-58.63

2024-12-23 21:21:48

Connect Biopharma

1.01

NASDAQ

2024-12-23 15:23:00

0.06

+5.90

55250000

55640000

55.640M

4215

4K

-9.96

-14.66

2024-12-23 21:18:42

Jaguar Health

0.98

NASDAQ

2024-12-23 16:00:00

0.05

+5.56

11800000

11530000

11.530M

719960

720K

+0.79

+545.31

2024-12-23 21:18:42

Annexon

5.28

NASDAQ

2024-12-23 16:00:00

0.05

+0.96

106590000

562800000

562.800M

1134314

1.134M

+18.92

+16.30

2024-12-23 21:18:01

Atea Pharmaceuticals

3.24

NASDAQ

2024-12-23 16:00:00

0.05

+1.57

84460000

273650000

273.650M

386837

387K

+10.58

+6.23

2024-12-23 21:18:01

Esperion

2.24

NASDAQ

2024-12-23 16:00:00

0.05

+2.28

197040000

441370000

441.370M

9775654

9.776M

-0.44

-25.08

2024-12-23 21:18:42

89bio

7.99

NASDAQ

2024-12-23 16:00:00

0.05

+0.63

117580000

939460000

939.460M

1275020

1.275M

+3.90

-28.47

2024-12-23 21:18:42

ImmunityBio

2.67

NASDAQ

2024-12-23 16:00:00

0.05

+1.91

730160000

1950000000

1.950B

10540616

10.541M

-6.97

-46.81

2024-12-23 21:18:42

I-Mab

0.97

NASDAQ

2024-12-23 16:00:00

0.05

+5.42

81500000

79300000

79.300M

247889

248K

-2.70

-48.79

2024-12-23 21:18:42

Innate Pharma

2.10

NASDAQ

2024-12-23 16:00:00

0.05

+2.44

82780000

173840000

173.840M

29374

29K

-30.46

-25.00

2024-12-23 21:18:42

MacroGenics

3.23

NASDAQ

2024-12-23 16:00:00

0.05

+1.57

62760000

202710000

202.710M

598852

599K

+0.94

-66.42

2024-12-23 21:19:43

Milestone Pharmaceuticals

1.85

NASDAQ

2024-12-23 16:00:00

0.05

+2.78

53330000

98660000

98.660M

296067

296K

+2.78

+10.78

2024-12-23 21:19:43

ProQR Therapeutics

2.68

NASDAQ

2024-12-23 15:59:00

0.05

+1.90

105910000

283840000

283.840M

191965

192K

-5.30

+35.35

2024-12-23 21:19:43

Rezolute

4.44

NASDAQ

2024-12-23 16:00:00

0.05

+1.14

57940000

257250000

257.250M

248858

249K

-3.27

+347.36

2024-12-23 21:20:26

Barinthus Biotherapeutics

1.16

NASDAQ

2024-12-23 16:00:00

0.05

+4.50

40230000

46670000

46.670M

27626

28K

+27.12

-68.22

2024-12-23 21:20:26

Valneva

4.04

NASDAQ

2024-12-23 15:47:00

0.05

+1.25

81200000

328050000

328.050M

40751

41K

+2.80

-61.04

2024-12-23 21:20:26

SOPHiA GENETICS

3.31

NASDAQ

2024-12-23 15:59:00

0.05

+1.53

66440000

219920000

219.920M

20710

21K

+0.91

-29.72

2024-12-23 21:21:07

NeuroMetrix

3.95

NASDAQ

2024-12-23 15:52:00

0.05

+1.28

2040000

8060000

8.060M

26536

27K

+3.73

+9.72

2024-12-23 21:21:48

PAVmed

0.63

NASDAQ

2024-12-23 15:22:00

0.05

+8.42

11070000

6990000

6.990M

687345

687K

-17.47

-84.68

2024-12-23 21:21:48

AlloVir

0.45

NASDAQ

2024-12-23 16:00:00

0.05

+11.39

115570000

52010000

52.010M

2163364

2.163M

0.00

-33.80

2024-12-23 21:18:01

Dyadic

1.80

NASDAQ

2024-12-23 15:59:00

0.05

+2.63

29590000

53140000

53.140M

118422

118K

+10.18

+11.55

2024-12-23 21:18:42

Pasithea Therapeutics

2.67

NASDAQ

2024-12-23 15:54:00

0.04

+1.63

1270000

3390000

3.390M

6704

7K

+0.87

+622.43

2024-12-23 21:19:43

Cellectar Biosciences

0.28

NASDAQ

2024-12-23 16:00:00

0.04

+17.45

41270000

11390000

11.390M

4256860

4.257M

+6.15

-90.04

2024-12-23 21:18:01

Unity Biotechnology

1.00

NASDAQ

2024-12-23 16:00:00

0.04

+4.19

16850000

16850000

16.850M

123948

124K

-10.71

-48.19

2024-12-23 21:20:26

Alzamend Neuro

1.15

NASDAQ

2024-12-23 16:00:00

0.04

+3.60

4480000

5150000

5.150M

147735

148K

-3.36

+29.21

2024-12-23 21:18:01

Bright Minds Biosciences

38.69

NASDAQ

2024-12-23 16:00:00

0.04

+0.10

6080000

235240000

235.240M

27966

28K

-5.63

+2605.59

2024-12-23 21:18:42

Amicus Therapeutics

9.84

NASDAQ

2024-12-23 16:00:00

0.04

+0.41

298810000

2940000000

2.940B

1959157

1.959M

+5.13

-30.66

2024-12-23 21:18:42

Greenwich LifeSciences

12.44

NASDAQ

2024-12-23 15:26:00

0.04

+0.32

13140000

163400000

163.400M

24509

25K

-7.92

+18.25

2024-12-23 21:18:42

Outlook Therapeutics

1.48

NASDAQ

2024-12-23 16:00:00

0.04

+2.78

23660000

35020000

35.020M

1875507

1.876M

0.00

+275.63

2024-12-23 21:19:43

Clover Health

3.27

NASDAQ

2024-12-23 16:00:00

0.04

+1.24

412080000

1350000000

1.350B

6311996

6.312M

+5.14

+243.45

2024-12-23 21:21:07

Jin Medical

0.90

NASDAQ

2024-12-23 16:00:00

0.04

+4.65

156550000

140900000

140.900M

222157

222K

+15.68

-99.64

2024-12-23 21:22:31

Intelligent Bio Solutions

1.34

NASDAQ

2024-12-23 16:00:00

0.04

+3.08

4390000

5880000

5.880M

65539

66K

-9.46

+296.57

2024-12-23 21:22:31

Beyond Air

0.44

NASDAQ

2024-12-23 16:00:00

0.04

+9.40

72190000

31840000

31.840M

484983

485K

-5.16

-77.50

2024-12-23 21:21:48

Atos Therapeutics

1.00

NASDAQ

2024-12-23 16:00:00

0.04

+3.77

125800000

125800000

125.800M

1236455

1.236M

-10.71

+13.64

2024-12-23 21:18:01

Rani Therapeutics

1.44

NASDAQ

2024-12-23 15:59:00

0.04

+2.50

33310000

47800000

47.800M

481639

482K

-13.55

-56.78

2024-12-23 21:19:43

Adicet Bio

0.89

NASDAQ

2024-12-23 16:00:00

0.03

+3.92

82400000

73670000

73.670M

752760

753K

-11.92

-52.70

2024-12-23 21:18:01

Biofrontera

1.01

NASDAQ

2024-12-23 16:00:00

0.03

+3.22

7750000

7830000

7.830M

335553

336K

-4.72

-63.54

2024-12-23 21:20:26

Seres Therapeutics

0.95

NASDAQ

2024-12-23 16:00:00

0.03

+3.33

170740000

161520000

161.520M

3031577

3.032M

+7.67

-32.43

2024-12-23 21:19:43

Biora Therapeutics

0.59

NASDAQ

2024-12-23 14:32:00

0.03

+5.41

4520000

2670000

2.670M

6053

6K

-64.35

-56.30

2024-12-23 21:18:01

Avenue Therapeutics

1.80

NASDAQ

2024-12-23 15:57:00

0.03

+1.69

2049999

3690000

3.690M

42691

43K

0.00

+1018.01

2024-12-23 21:18:01

Aerovate Therapeutics

2.56

NASDAQ

2024-12-23 16:00:00

0.03

+1.19

28910000

74010000

74.010M

227574

228K

+1.19

-88.69

2024-12-23 21:18:01

CASI Pharmaceuticals

2.68

NASDAQ

2024-12-23 16:00:00

0.03

+1.13

15460000

41430000

41.430M

17986

18K

-13.83

-62.57

2024-12-23 21:18:01

CollPlant

3.44

NASDAQ

2024-12-23 15:56:00

0.03

+0.88

11450000

39390000

39.390M

26799

27K

-6.78

-46.17

2024-12-23 21:18:01

ESSA Pharma

1.63

NASDAQ

2024-12-23 16:00:00

0.03

+1.88

44390000

72360000

72.360M

149133

149K

-0.61

-75.30

2024-12-23 21:18:42

aTyr Pharma

3.38

NASDAQ

2024-12-23 16:00:00

0.03

+0.90

83940000

283720000

283.720M

2086246

2.086M

+10.46

+139.72

2024-12-23 21:19:43

NLS Pharmaceutics

1.98

NASDAQ

2024-12-23 16:00:00

0.03

+1.54

2370000

4690000

4.690M

61468

61K

+3.66

+235.65

2024-12-23 21:19:43

Poseida Therapeutics

9.48

NASDAQ

2024-12-23 16:00:00

0.03

+0.32

97470000

924020000

924.020M

669942

670K

-0.32

+182.14

2024-12-23 21:19:43

Repare Therapeutics

1.35

NASDAQ

2024-12-23 16:00:00

0.03

+2.27

42510000

57390000

57.390M

645115

645K

-23.73

-81.51

2024-12-23 21:20:26

scPharmaceuticals

3.42

NASDAQ

2024-12-23 16:00:00

0.03

+0.88

50040000

171140000

171.140M

605611

606K

+7.21

-45.45

2024-12-23 21:20:26

Senti Biosciences

4.00

NASDAQ

2024-12-23 16:00:00

0.03

+0.76

4590000

18360000

18.360M

130255

130K

-28.19

+506.06

2024-12-23 21:20:26

XORTX Therapeutics

1.12

NASDAQ

2024-12-23 15:59:00

0.03

+2.75

3220000

3610000

3.610M

5533

6K

-5.88

-51.52

2024-12-23 21:20:26

Rockwell Medical

2.11

NASDAQ

2024-12-23 16:00:00

0.03

+1.44

32320000

68200000

68.200M

470112

470K

+3.43

+11.64

2024-12-23 21:21:07

Certara

10.74

NASDAQ

2024-12-23 16:00:00

0.03

+0.28

160980000

1730000000

1.730B

961445

961K

-6.36

-38.94

2024-12-23 21:21:07

InnovAge

4.22

NASDAQ

2024-12-23 16:00:00

0.03

+0.72

135460000

571640000

571.640M

78346

78K

-4.95

-29.67

2024-12-23 21:21:07

EDAP TMS

2.22

NASDAQ

2024-12-23 16:00:00

0.03

+1.37

37100000

82360000

82.360M

86022

86K

+0.91

-57.95

2024-12-23 21:21:07

PetVivo

0.50

NASDAQ

2024-12-23 13:01:00

0.03

+6.38

20860000

10430000

10.430M

53070

53K

+21.95

-52.83

2024-12-23 21:21:48

ZyVersa Therapeutics

1.17

NASDAQ

2024-12-23 16:00:00

0.03

+2.63

2340000

2740000

2.740M

74678

75K

+11.41

+23.29

2024-12-23 21:22:31

Genelux

2.30

NASDAQ

2024-12-23 16:00:00

0.03

+1.32

34540000

79440000

79.440M

103561

104K

-1.29

-83.58

2024-12-23 21:22:31

Acelyrin

3.18

NASDAQ

2024-12-23 16:00:00

0.03

+0.95

100330000

319050000

319.050M

518419

518K

-1.55

-57.37

2024-12-23 21:22:31

Cara Therapeutics

0.45

NASDAQ

2024-12-23 16:00:00

0.03

+6.72

54860000

24740000

24.740M

2215320

2.215M

+72.14

-39.30

2024-12-23 21:18:01

Invivyd

0.47

NASDAQ

2024-12-23 16:00:00

0.03

+6.10

119620000

56340000

56.340M

975478

975K

-13.89

-88.05

2024-12-23 21:18:42

China SXT Pharmaceuticals

0.35

NASDAQ

2024-12-23 16:00:00

0.03

+8.44

4059999

1410000

1.410M

306858

307K

-9.87

-91.26

2024-12-23 21:21:07

Immuron

1.99

NASDAQ

2024-12-23 15:20:00

0.03

+1.28

5700000

11310000

11.310M

976

976

-6.60

+5.87

2024-12-23 21:18:42

Ekso Bionics

0.61

NASDAQ

2024-12-23 16:00:00

0.02

+4.29

22000000

13310000

13.310M

60661

61K

+6.76

-75.80

2024-12-23 21:21:48

Viracta Therapeutics

0.23

NASDAQ

2024-12-23 16:00:00

0.02

+10.95

39740000

9260000

9.260M

641126

641K

+14.95

-59.12

2024-12-23 21:20:26

Genprex

0.93

NASDAQ

2024-12-23 15:59:00

0.02

+2.42

8510000

7930000

7.930M

201777

202K

-19.66

+305.22

2024-12-23 21:18:42

SELLAS Life Sciences

0.91

NASDAQ

2024-12-23 16:00:00

0.02

+2.36

70380000

63980000

63.980M

665721

666K

+4.23

-14.25

2024-12-23 21:20:26

Cyclacel Pharmaceuticals

0.34

NASDAQ

2024-12-23 16:00:00

0.02

+6.49

6290000

2130000

2.130M

329602

330K

-6.40

-87.34

2024-12-23 21:18:42

Scynexis

1.02

NASDAQ

2024-12-23 16:00:00

0.02

+2.01

37940000

38700000

38.700M

405126

405K

-10.53

-54.26

2024-12-23 21:21:07

Akebia Therapeutics

1.85

NASDAQ

2024-12-23 16:00:00

0.02

+1.09

218180000

403630000

403.630M

5822473

5.822M

0.00

+49.19

2024-12-23 21:18:01

Amylyx Pharmaceuticals

4.07

NASDAQ

2024-12-23 16:00:00

0.02

+0.49

68550000

279000000

279.000M

251223

251K

-1.21

-72.35

2024-12-23 21:18:01

Fortress Biotech

1.74

NASDAQ

2024-12-23 16:00:00

0.02

+1.16

27600000

48020000

48.020M

653695

654K

-10.31

-42.19

2024-12-23 21:18:42

CalciMedica

2.78

NASDAQ

2024-12-23 15:58:00

0.02

+0.72

13480000

37470000

37.470M

17934

18K

+1.83

-2.80

2024-12-23 21:18:42

Tharimmune

2.09

NASDAQ

2024-12-23 16:00:00

0.02

+0.97

1490000

3110000

3.110M

69821

70K

-2.34

+310.61

2024-12-23 21:18:42

Inozyme Pharma

3.01

NASDAQ

2024-12-23 16:00:00

0.02

+0.67

64239999

193360000

193.360M

525550

526K

-0.66

-29.34

2024-12-23 21:18:42

Kiora Pharmaceuticals

3.29

NASDAQ

2024-12-23 15:44:00

0.02

+0.61

3000000

9870000

9.870M

34782

35K

-0.90

+529.79

2024-12-23 21:19:43

Mereo BioPharma

3.37

NASDAQ

2024-12-23 15:59:00

0.02

+0.60

155150000

522860000

522.860M

1072024

1.072M

-9.89

+45.89

2024-12-23 21:19:43

PDS Biotechnology

1.67

NASDAQ

2024-12-23 16:00:00

0.02

+1.21

37410000

62470000

62.470M

415509

416K

-9.24

-66.40

2024-12-23 21:19:43

RenovoRx

1.27

NASDAQ

2024-12-23 16:00:00

0.02

+1.60

24000000

30480000

30.480M

27421

27K

-0.78

-44.54

2024-12-23 21:20:26

Salarius Pharmaceuticals

1.57

NASDAQ

2024-12-23 16:00:00

0.02

+1.29

1440000

2260000

2.260M