Life Science Stocks Heat Map - Health Stocks Hub

Recent News (< 3 days)

Daily Change (%)

-10%

-5%

-1%

+0%

+1%

+5%

+10%

MTD

Mettler-Toledo

1,241.32

NYSE

2024-04-23 16:00:00

41.86

+3.49

21390000

26550000000

26.550B

113533

114K

-0.18

+2.34

2024-04-23 20:15:31

MEDP

Medpace

407.15

NASDAQ

2024-04-23 16:00:00

30.89

+8.21

30980000

12610000000

12.610B

779385

779K

+5.17

+32.83

2024-04-23 20:15:22

TMO

Thermo Fisher Scientific

574.59

NYSE

2024-04-23 16:00:00

26.21

+4.78

381710000

219330000000

219.330B

2487966

2.488M

+3.00

+8.25

2024-04-23 20:15:31

DHR

Danaher

253.11

NYSE

2024-04-23 16:00:00

17.03

+7.21

740540000

187440000000

187.440B

6518209

6.518M

+5.61

+9.41

2024-04-23 20:15:31

WST

West Pharmaceutical

390.20

NYSE

2024-04-23 16:00:00

14.85

+3.96

73210000

28570000000

28.570B

419546

420K

+3.01

+10.81

2024-04-23 20:15:31

LLY

Eli Lilly

745.69

NYSE

2024-04-23 16:00:00

14.36

+1.96

950770000

708980000000

708.980B

1649090

1.649M

-0.68

+27.92

2024-04-23 20:15:31

IDXX

IDEXX Laboratories

493.80

NASDAQ

2024-04-23 16:00:00

14.23

+2.97

83050000

41010000000

41.010B

527906

528K

+0.51

-11.04

2024-04-23 20:15:22

WAT

Waters

313.30

NYSE

2024-04-23 16:00:00

14.07

+4.70

59310000

18580000000

18.580B

551191

551K

-1.97

-4.84

2024-04-23 20:15:31

RGEN

Repligen

171.28

NASDAQ

2024-04-23 16:00:00

13.80

+8.76

55840000

9560000000

9.560B

906314

906K

+2.94

-4.74

2024-04-23 20:15:22

CHE

Chemed

616.51

NYSE

2024-04-23 16:00:00

12.09

+2.00

15140000

9330000000

9.330B

85975

86K

+0.10

+5.43

2024-04-23 20:15:31

PIRS

Pieris Pharmaceuticals

12.00

NASDAQ

2024-04-23 16:00:00

11.85

+8113.55

98940000

1190000000

1.190B

115342

115K

+6958.82

+6493.41

2024-04-23 20:15:12

ALGN

Align Technology

311.88

NASDAQ

2024-04-23 16:00:00

11.06

+3.68

75280000

23480000000

23.480B

609921

610K

+2.34

+13.82

2024-04-23 20:15:22

BPTS

Biophytis

10.19

NASDAQ

2024-04-23 15:56:00

9.94

+4050.71

11460000

116780000

116.780M

9244

+2978.55

+1419.31

2024-04-23 20:15:02

HCA

HCA Healthcare

319.43

NYSE

2024-04-23 16:00:00

9.12

+2.94

264480000

84480000000

84.480B

1133213

1.133M

-0.99

+18.01

2024-04-23 20:15:31

INSP

Inspire Medical Systems

233.93

NYSE

2024-04-23 16:00:00

8.71

+3.87

30300000

7090000000

7.090B

337376

337K

+4.84

+14.99

2024-04-23 20:15:31

ICLR

ICON

306.45

NASDAQ

2024-04-23 16:00:00

8.52

+2.86

82500000

25280000000

25.280B

797872

798K

+2.45

+8.26

2024-04-23 20:15:22

BGNE

BeiGene

139.12

NASDAQ

2024-04-23 16:00:00

8.18

+6.25

104490000

14540000000

14.540B

201776

202K

+0.52

-22.87

2024-04-23 20:15:02

ISRG

Intuitive Surgical

377.08

NASDAQ

2024-04-23 16:00:00

8.15

+2.21

354710000

133750000000

133.750B

1836586

1.837M

-0.07

+11.77

2024-04-23 20:15:22

CRL

Charles River Laboratories

240.13

NYSE

2024-04-23 16:00:00

7.57

+3.26

51510000

12370000000

12.370B

603874

604K

+1.78

+1.58

2024-04-23 20:15:31

IQV

IQVIA

238.62

NYSE

2024-04-23 16:00:00

7.28

+3.15

182010000

43430000000

43.430B

1068779

1.069M

+3.23

+3.13

2024-04-23 20:15:31

SYK

Stryker

334.91

NYSE

2024-04-23 16:00:00

7.23

+2.21

380470000

127420000000

127.420B

1329664

1.330M

-1.24

+11.84

2024-04-23 20:15:31

REGN

Regeneron Pharmaceuticals

907.32

NASDAQ

2024-04-23 16:00:00

7.16

+0.80

107940000

97940000000

97.940B

336812

337K

+0.97

+3.31

2024-04-23 20:15:12

ZIVO

ZIVO Bioscience

8.00

NASDAQ

2024-04-19 12:46:00

0.00

2780000

22240000

22.240M

+501.50

+167.56

2024-04-23 20:15:12

DGX

Quest Diagnostics

136.70

NYSE

2024-04-23 16:00:00

6.61

+5.08

111060000

15180000000

15.180B

2018898

2.019M

+6.27

-0.86

2024-04-23 20:15:31

NBIX

Neurocrine Biosciences

140.09

NASDAQ

2024-04-23 16:00:00

6.43

+4.81

100580000

14090000000

14.090B

1567039

1.567M

+6.34

+6.32

2024-04-23 20:15:12

ARGX

argenx

375.08

NASDAQ

2024-04-23 16:00:00

6.33

+1.72

59430000

22290000000

22.290B

335041

335K

-0.31

-1.41

2024-04-23 20:15:02

ATRI

Atrion

405.29

NASDAQ

2024-04-23 16:00:00

5.46

+1.37

1760000

713310000

713.310M

38753

39K

+1.66

+7.00

2024-04-23 20:15:22

Agilent Technologies

139.20

NYSE

2024-04-23 16:00:00

5.29

+3.95

293060000

40790000000

40.790B

1939654

1.940M

-0.73

+0.12

2024-04-23 20:15:31

BIO

Bio-Rad Laboratories

285.28

NYSE

2024-04-23 16:00:00

5.15

+1.84

23420000

6680000000

6.680B

226161

226K

-5.04

-11.65

2024-04-23 20:15:31

STE

STERIS

205.99

NYSE

2024-04-23 16:00:00

5.09

+2.53

98810000

20350000000

20.350B

542528

543K

+2.38

-6.30

2024-04-23 20:15:31

VRTX

Vertex Pharmaceuticals

404.91

NASDAQ

2024-04-23 16:00:00

4.99

+1.25

258459999

104650000000

104.650B

989578

990K

+1.90

-0.49

2024-04-23 20:09:12

Labcorp

207.97

NYSE

2024-04-23 16:00:00

4.90

+2.41

84130000

17500000000

17.500B

888805

889K

+2.29

-8.50

2024-04-23 20:15:31

MDGL

Madrigal Pharmaceuticals

218.38

NASDAQ

2024-04-23 16:00:00

4.89

+2.29

20970000

4580000000

4.580B

409527

410K

-5.61

-5.62

2024-04-23 20:15:12

KRYS

Krystal Biotech

162.04

NASDAQ

2024-04-23 16:00:00

4.79

+3.05

28510000

4620000000

4.620B

219153

219K

-4.54

+30.61

2024-04-23 20:15:02

MCK

McKesson

532.00

NYSE

2024-04-23 16:00:00

4.68

+0.89

131410000

69910000000

69.910B

363406

363K

+1.78

+14.91

2024-04-23 20:15:31

BRKR

Bruker

82.46

NASDAQ

2024-04-23 16:00:00

4.41

+5.65

137670000

11350000000

11.350B

1063382

1.063M

-3.84

+12.22

2024-04-23 20:15:22

ILMN

Illumina

124.46

NASDAQ

2024-04-23 16:00:00

4.21

+3.50

159260000

19820000000

19.820B

1301851

1.302M

+2.72

-10.61

2024-04-23 20:15:22

TMDX

TransMedics

90.60

NASDAQ

2024-04-23 16:00:00

4.09

+4.73

32850000

2980000000

2.980B

590310

590K

-1.33

+14.79

2024-04-23 20:15:22

ZTS

Zoetis

149.59

NYSE

2024-04-23 16:00:00

4.05

+2.78

456950000

68360000000

68.360B

3084794

3.085M

-0.12

-24.21

2024-04-23 20:15:31

RMD

ResMed

184.22

NYSE

2024-04-23 16:00:00

3.87

+2.15

147090000

27100000000

27.100B

1108359

1.108M

-0.47

+7.09

2024-04-23 20:15:31

THRD

Third Harmonic Bio

11.05

NASDAQ

2024-04-23 16:00:00

3.85

+53.47

40760000

450400000

450.400M

793029

793K

+69.74

+163.10

2024-04-23 20:15:12

TFX

Teleflex

211.11

NYSE

2024-04-23 16:00:00

3.84

+1.85

47100000

9940000000

9.940B

277410

277K

+0.21

-15.33

2024-04-23 20:15:31

UHS

Univerl Health Services

164.91

NYSE

2024-04-23 16:00:00

3.78

+2.35

60080000

9910000000

9.910B

656176

656K

-0.91

+8.18

2024-04-23 20:15:31

USPH

U.S. Physical Therapy

103.39

NYSE

2024-04-23 16:00:00

3.46

+3.46

15070000

1560000000

1.560B

70017

70K

+2.36

+11.00

2024-04-23 20:15:31

MRNA

Moderna

107.89

NASDAQ

2024-04-23 16:00:00

3.43

+3.28

382880000

41310000000

41.310B

2392039

2.392M

+3.88

+8.49

2024-04-23 20:15:12

NVO

Novo Nordisk

128.64

NYSE

2024-04-23 16:00:00

3.38

+2.70

4460000000

573730000000

573.730B

3688703

3.689M

+3.83

+24.35

2024-04-23 20:15:31

SIGA

SIGA Technologies

8.76

NASDAQ

2024-04-23 16:00:00

3.32

+61.03

71090000

622750000

622.750M

856046

856K

+62.83

+53.68

2024-04-23 20:15:12

TNDM

Tandem Diabetes Care

34.97

NASDAQ

2024-04-23 16:00:00

3.24

+10.21

64560000

2260000000

2.260B

2348319

2.348M

+9.76

+18.22

2024-04-23 20:15:22

NUVL

Nuvalent

67.60

NASDAQ

2024-04-23 16:00:00

3.11

+4.82

58630000

3960000000

3.960B

478159

478K

+3.55

-8.14

2024-04-23 20:15:12

THC

Tenet Healthcare

97.86

NYSE

2024-04-23 16:00:00

3.01

+3.17

100000000

9790000000

9.790B

1253850

1.254M

-1.55

+29.50

2024-04-23 20:15:31

PODD

Insulet

167.27

NASDAQ

2024-04-23 16:00:00

2.85

+1.73

70020000

11710000000

11.710B

549714

550K

-3.83

-22.91

2024-04-23 20:15:22

BLTE

Belite Bio

37.31

NASDAQ

2024-04-23 16:00:00

2.83

+8.21

29750000

1110000000

1.110B

38820

39K

+1.94

-18.45

2024-04-23 20:15:02

ASND

Ascendis Pharma

144.83

NASDAQ

2024-04-23 16:00:00

2.73

+1.92

56610000

8200000000

8.200B

205213

205K

-0.28

+14.99

2024-04-23 20:15:02

RVTY

Revvity

103.50

NYSE

2024-04-23 16:00:00

2.73

+2.71

123520000

12780000000

12.780B

920690

921K

+1.15

-5.32

2024-04-23 20:15:31

IRTC

iRhythm Technologies

116.34

NASDAQ

2024-04-23 16:00:00

2.72

+2.39

31120000

3620000000

3.620B

203208

203K

+6.27

+8.69

2024-04-23 20:15:22

PEN

Penumbra

205.70

NYSE

2024-04-23 16:00:00

2.70

+1.33

38700000

7960000000

7.960B

386001

386K

-2.14

-18.22

2024-04-23 20:15:31

HUM

Humana

327.98

NYSE

2024-04-23 16:00:00

2.68

+0.82

120550000

39540000000

39.540B

1361871

1.362M

+4.24

-28.36

2024-04-23 20:15:31

MASI

Masimo

136.95

NASDAQ

2024-04-23 16:00:00

2.63

+1.96

52910000

7250000000

7.250B

317033

317K

-0.84

+16.84

2024-04-23 20:15:22

SLNO

Soleno Therapeutics

40.14

NASDAQ

2024-04-23 16:00:00

2.60

+6.93

32460000

1300000000

1.300B

400606

401K

+4.21

-0.27

2024-04-23 20:15:22

RXST

RxSight

54.92

NASDAQ

2024-04-23 16:00:00

2.58

+4.93

36990000

2030000000

2.030B

311372

311K

+3.12

+36.21

2024-04-23 20:15:22

BMRN

BioMarin Pharmaceutical

92.06

NASDAQ

2024-04-23 16:00:00

2.57

+2.87

189780000

17470000000

17.470B

1268430

1.268M

+0.60

-4.52

2024-04-23 20:15:02

PRCT

PROCEPT BioRobotics

53.75

NASDAQ

2024-04-23 16:00:00

2.56

+5.00

50960000

2740000000

2.740B

617799

618K

+6.23

+28.25

2024-04-23 20:15:22

DXCM

DexCom

134.00

NASDAQ

2024-04-23 16:00:00

2.48

+1.89

385520000

51660000000

51.660B

2005486

2.005M

-0.42

+7.99

2024-04-23 20:15:22

ACLX

Arcellx

54.44

NASDAQ

2024-04-23 16:00:00

2.44

+4.69

53290000

2900000000

2.900B

385613

386K

-4.42

-1.91

2024-04-23 20:15:02

NTRA

Natera

91.04

NASDAQ

2024-04-23 16:00:00

2.43

+2.74

120760000

10990000000

10.990B

1050895

1.051M

+0.69

+45.34

2024-04-23 20:15:22

RNAC

Cartesian Therapeutics

20.59

NASDAQ

2024-04-23 16:00:00

2.33

+12.76

17780000

366090000

366.090M

122978

123K

+8.43

+3117.19

2024-04-23 20:15:12

HSTM

HealthStream

26.41

NASDAQ

2024-04-23 16:00:00

2.30

+9.54

30400000

802860000

802.860M

318302

318K

+7.45

-2.29

2024-04-23 20:15:12

MLTX

MoonLake Immunotherapeutics

43.25

NASDAQ

2024-04-23 16:00:00

2.23

+5.44

62870000

2720000000

2.720B

576471

576K

-0.89

-28.38

2024-04-23 20:15:12

NVS

Novartis

97.28

NYSE

2024-04-23 16:00:00

2.16

+2.27

2040000000

198450000000

198.450B

3714447

3.714M

+3.04

-3.65

2024-04-23 20:15:31

GKOS

Glaukos

101.10

NYSE

2024-04-23 16:00:00

2.15

+2.17

50190000

5070000000

5.070B

340722

341K

+4.40

+27.19

2024-04-23 20:15:31

EHC

Encompass Health

82.46

NYSE

2024-04-23 16:00:00

2.13

+2.65

100140000

8260000000

8.260B

634294

634K

+2.14

+23.59

2024-04-23 20:15:31

TWST

Twist Bioscience

31.50

NASDAQ

2024-04-23 16:00:00

2.05

+6.96

57820000

1820000000

1.820B

1065425

1.065M

+7.73

-14.54

2024-04-23 20:15:22

VEEV

Veeva Systems

201.10

NYSE

2024-04-23 16:00:00

2.04

+1.02

161320000

32440000000

32.440B

878745

879K

-0.26

+4.46

2024-04-23 20:15:31

AXSM

Axsome Therapeutics

73.08

NASDAQ

2024-04-23 16:00:00

1.98

+2.78

47370000

3460000000

3.460B

699006

699K

+7.14

-8.18

2024-04-23 20:15:02

GEHC

GE HealthCare

86.24

NASDAQ

2024-04-23 16:00:00

1.93

+2.29

456330000

39350000000

39.350B

1825035

1.825M

+0.13

+11.54

2024-04-23 20:15:22

SNDA

Sonida Senior Living

31.75

NYSE

2024-04-23 16:00:00

1.81

+6.05

13200000

419100000

419.100M

27975

28K

+9.94

+228.67

2024-04-23 20:15:31

BPMC

Blueprint Medicines

92.29

NASDAQ

2024-04-23 16:00:00

1.68

+1.85

61230000

5650000000

5.650B

767342

767K

+8.35

+0.05

2024-04-23 20:15:02

ABBV

AbbVie

169.54

NYSE

2024-04-23 16:00:00

1.65

+0.98

1770000000

300090000000

300.090B

3939029

3.939M

+4.87

+9.40

2024-04-23 20:15:31

STAA

STAAR Surgical

48.19

NASDAQ

2024-04-23 16:00:00

1.64

+3.52

48870000

2360000000

2.360B

747284

747K

+4.26

+54.41

2024-04-23 20:15:22

COO

Cooper Companies

91.68

NASDAQ

2024-04-23 16:00:00

1.64

+1.82

198760000

18220000000

18.220B

797487

797K

-0.39

-75.77

2024-04-23 20:15:22

AMGN

Amgen

273.54

NASDAQ

2024-04-23 16:00:00

1.63

+0.60

536380000

146720000000

146.720B

2492536

2.493M

+3.02

-5.03

2024-04-23 20:15:12

AZTA

Azenta

52.54

NASDAQ

2024-04-23 16:00:00

1.63

+3.20

55770000

2930000000

2.930B

478902

479K

-1.89

-19.34

2024-04-23 20:15:22

WGS

GeneDx

12.00

NASDAQ

2024-04-23 16:00:00

1.61

+15.50

26050000

312600000

312.600M

253432

253K

+21.46

+336.36

2024-04-23 20:15:22

LBPH

Longboard Pharmaceuticals

20.27

NASDAQ

2024-04-23 16:00:00

1.60

+8.57

33610000

681270000

681.270M

497564

498K

+11.07

+236.15

2024-04-23 20:15:02

AGIO

Agios Pharmaceuticals

31.78

NASDAQ

2024-04-23 16:00:00

1.57

+5.20

56190000

1790000000

1.790B

1205827

1.206M

+8.61

+42.70

2024-04-23 20:15:02

SRDX

Surmodics

26.92

NASDAQ

2024-04-23 16:00:00

1.53

+6.03

14240000

383340000

383.340M

51584

52K

+1.89

-25.94

2024-04-23 20:15:22

IMCR

Immunocore

57.31

NASDAQ

2024-04-23 16:00:00

1.49

+2.67

48760000

2790000000

2.790B

298691

299K

+3.19

-16.12

2024-04-23 20:15:02

LMAT

LeMaitre Vascular

64.23

NASDAQ

2024-04-23 16:00:00

1.46

+2.33

22450000

1440000000

1.440B

68283

68K

-0.34

+13.16

2024-04-23 20:15:22

HAE

Haemonetics

85.07

NYSE

2024-04-23 16:00:00

1.45

+1.73

50790000

4320000000

4.320B

225362

225K

+0.22

-0.51

2024-04-23 20:15:31

IDYA

IDEAYA Biosciences

39.02

NASDAQ

2024-04-23 16:00:00

1.43

+3.80

74760000

2920000000

2.920B

486098

486K

-6.00

+9.67

2024-04-23 20:15:02

RARE

Ultragenyx Pharmaceutical

45.11

NASDAQ

2024-04-23 16:00:00

1.42

+3.25

82340000

3710000000

3.710B

819902

820K

+5.23

-5.67

2024-04-23 20:15:12

TARS

Tarsus Pharmaceuticals

33.71

NASDAQ

2024-04-23 16:00:00

1.42

+4.40

37500000

1260000000

1.260B

211725

212K

-3.52

+66.47

2024-04-23 20:15:12

ESTA

Establishment Labs

49.69

NASDAQ

2024-04-23 16:00:00

1.42

+2.94

27460000

1360000000

1.360B

264132

264K

-2.61

+91.93

2024-04-23 20:15:22

PBH

Prestige Healthcare

71.22

NYSE

2024-04-23 16:00:00

1.42

+2.03

49650000

3540000000

3.540B

161738

162K

+4.52

+16.33

2024-04-23 20:15:31

FTRE

Fortrea

36.94

NASDAQ

2024-04-23 16:00:00

1.42

+4.00

89370000

3300000000

3.300B

923460

923K

-2.89

+5.85

2024-04-23 20:15:22

ENSG

Ensign

118.62

NASDAQ

2024-04-23 16:00:00

1.39

+1.19

56900000

6750000000

6.750B

322362

322K

-0.06

+5.71

2024-04-23 20:15:22

DVA

DaVita

133.91

NYSE

2024-04-23 16:00:00

1.39

+1.05

87320000

11690000000

11.690B

385955

386K

+3.04

+27.83

2024-04-23 20:15:31

ICUI

ICU Medical

97.76

NASDAQ

2024-04-23 16:00:00

1.38

+1.43

24370000

2380000000

2.380B

157673

158K

+0.68

-1.99

2024-04-23 20:15:22

KYMR

Kymera Therapeutics

35.71

NASDAQ

2024-04-23 16:00:00

1.36

+3.96

61110000

2180000000

2.180B

437029

437K

+3.84

+40.26

2024-04-23 20:15:02

LGND

Ligand Pharmaceuticals

69.89

NASDAQ

2024-04-23 16:00:00

1.36

+1.98

17710000

1240000000

1.240B

140672

141K

-12.39

-2.14

2024-04-23 20:15:02

MOH

Molina Healthcare

363.22

NYSE

2024-04-23 16:00:00

1.35

+0.37

58580000

21280000000

21.280B

353335

353K

+0.66

+0.53

2024-04-23 20:15:31

SGRY

Surgery Partners

25.38

NASDAQ

2024-04-23 16:00:00

1.34

+5.57

126610000

3210000000

3.210B

1107817

1.108M

-1.13

-20.66

2024-04-23 20:15:22

LNTH

Lantheus

64.41

NASDAQ

2024-04-23 16:00:00

1.34

+2.12

68550000

4420000000

4.420B

568454

568K

+6.90

+3.89

2024-04-23 20:15:22

OMI

Owens & Minor

25.57

NYSE

2024-04-23 16:00:00

1.34

+5.53

76600000

1960000000

1.960B

598109

598K

+2.32

+32.69

2024-04-23 20:15:31

QDEL

QuidelOrtho

40.40

NASDAQ

2024-04-23 16:00:00

1.32

+3.38

66879999

2700000000

2.700B

1175517

1.176M

-2.53

-45.18

2024-04-23 20:15:22

HCM

HUTCHMED

18.25

NASDAQ

2024-04-23 16:00:00

1.31

+7.73

170730000

3120000000

3.120B

121087

121K

+3.34

+0.77

2024-04-23 20:15:12

BHVN

Biohaven

39.61

NYSE

2024-04-23 16:00:00

1.28

+3.34

81810000

3240000000

3.240B

2029018

2.029M

-11.53

-7.45

2024-04-23 20:15:31

ALXO

ALX Oncology

15.50

NASDAQ

2024-04-23 16:00:00

1.27

+8.92

50150000

777320000

777.320M

438556

439K

+20.25

+4.10

2024-04-23 20:15:02

ADUS

Addus HomeCare

94.76

NASDAQ

2024-04-23 16:00:00

1.27

+1.36

16230000

1540000000

1.540B

409402

409K

-2.04

+2.06

2024-04-23 20:15:22

DAWN

Day One Biopharmaceuticals

16.64

NASDAQ

2024-04-23 16:00:00

1.26

+8.19

87380000

1450000000

1.450B

6594674

6.595M

+20.14

+13.97

2024-04-23 20:09:01

ITGR

Integer

117.91

NYSE

2024-04-23 16:00:00

1.26

+1.08

33500000

3950000000

3.950B

234227

234K

-0.62

+19.00

2024-04-23 20:15:31

OSCR

Oscar Health

17.40

NYSE

2024-04-23 16:00:00

1.22

+7.54

194210000

3380000000

3.380B

2437458

2.437M

+17.57

+90.16

2024-04-23 20:15:31

NAMS

NewAmsterdam Pharma

21.45

NASDAQ

2024-04-23 16:00:00

1.22

+6.03

89270000

1910000000

1.910B

169870

170K

+8.66

+92.03

2024-04-23 20:15:22

COLL

Collegium Pharmaceutical

35.94

NASDAQ

2024-04-23 16:00:00

1.20

+3.45

32710000

1180000000

1.180B

544824

545K

+2.28

+16.76

2024-04-23 20:15:12

NHC

National HealthCare

91.18

NYSEAMEX

2024-04-23 16:00:00

1.19

+1.32

15400000

1400000000

1.400B

34810

35K

+3.65

-1.34

2024-04-23 20:15:31

RDNT

RadNet

48.83

NASDAQ

2024-04-23 16:00:00

1.18

+2.48

73710000

3600000000

3.600B

341949

342K

+2.13

+40.44

2024-04-23 20:15:22

INSM

Insmed

25.27

NASDAQ

2024-04-23 16:00:00

1.16

+4.81

148560000

3750000000

3.750B

2022522

2.023M

-5.78

-18.46

2024-04-23 20:15:02

MDRX

Veradigm

7.95

NASDAQ

2024-04-23 15:59:00

1.14

+16.74

107640000

855740000

855.740M

941028

941K

-3.99

-24.21

2024-04-23 20:15:12

APGE

Apogee Therapeutics

49.77

NASDAQ

2024-04-23 16:00:00

1.13

+2.32

44960000

2240000000

2.240B

274201

274K

-6.22

+78.13

2024-04-23 20:15:22

AVTE

Aerovate Therapeutics

23.29

NASDAQ

2024-04-23 16:00:00

1.12

+5.05

27860000

648860000

648.860M

148072

148K

-7.94

+2.92

2024-04-23 20:15:02

EXAS

Exact Sciences

63.53

NASDAQ

2024-04-23 16:00:00

1.12

+1.79

181530000

11530000000

11.530B

1706806

1.707M

-2.79

-14.13

2024-04-23 20:15:22

SWTX

SpringWorks Therapeutics

44.00

NASDAQ

2024-04-23 16:00:00

1.11

+2.59

74060000

3260000000

3.260B

850773

851K

+3.51

+20.55

2024-04-23 20:15:12

APLS

Apellis Pharmaceuticals

48.72

NASDAQ

2024-04-23 16:00:00

1.08

+2.27

120580000

5870000000

5.870B

1057492

1.057M

-5.40

-18.61

2024-04-23 20:15:02

VKTX

Viking Therapeutics

64.93

NASDAQ

2024-04-23 16:00:00

1.08

+1.69

110220000

7160000000

7.160B

2007609

2.008M

-3.02

+248.90

2024-04-23 20:09:12

XENE

Xenon Pharmaceuticals

41.09

NASDAQ

2024-04-23 16:00:00

1.08

+2.70

75430000

3100000000

3.100B

311522

312K

-0.53

-10.79

2024-04-23 20:15:12

PRAX

Praxis Precision Medicines

48.84

NASDAQ

2024-04-23 16:00:00

1.06

+2.22

17090000

834680000

834.680M

246516

247K

-8.52

+119.21

2024-04-23 20:15:12

VCEL

Vericel

46.43

NASDAQ

2024-04-23 16:00:00

1.05

+2.31

48380000

2250000000

2.250B

326907

327K

-4.66

+30.38

2024-04-23 20:09:12

WRBY

Warby Parker

13.40

NYSE

2024-04-23 16:00:00

1.02

+8.24

98370000

1320000000

1.320B

1114790

1.115M

+2.84

-4.96

2024-04-23 20:15:31

CGEM

Cullinan Oncology

16.65

NASDAQ

2024-04-23 16:00:00

1.01

+6.46

43070000

716900000

716.900M

954048

954K

+0.54

+63.40

2024-04-23 20:15:02

LIVN

LivaNova

55.02

NASDAQ

2024-04-23 16:00:00

1.01

+1.87

53960000

2970000000

2.970B

634135

634K

+3.09

+6.34

2024-04-23 20:15:22

SLP

Simulations Plus

46.00

NASDAQ

2024-04-23 16:00:00

1.00

+2.22

19980000

919080000

919.080M

108208

108K

+0.66

+2.79

2024-04-23 20:15:22

PALI

Palisade Bio

5.92

NASDAQ

2024-04-23 16:00:00

0.99

+20.08

851401

5040000

5.040M

23318095

23.318M

+42.31

+903.39

2024-04-23 20:15:12

RYTM

Rhythm Pharmaceuticals

40.00

NASDAQ

2024-04-23 16:00:00

0.99

+2.54

60140000

2410000000

2.410B

413648

414K

-0.22

-12.99

2024-04-23 20:15:12

RNA

Avidity Biosciences

25.14

NASDAQ

2024-04-23 16:00:00

0.98

+4.06

79720000

2000000000

2.000B

847780

848K

+5.14

+177.79

2024-04-23 20:15:12

HOLX

Hologic

77.19

NASDAQ

2024-04-23 16:00:00

0.97

+1.27

234730000

18120000000

18.120B

1540535

1.541M

-0.45

+8.03

2024-04-23 20:15:22

BSX

Boston Scientific

68.99

NYSE

2024-04-23 16:00:00

0.97

+1.43

1470000000

101420000000

101.420B

8905595

8.906M

+2.30

+19.34

2024-04-23 20:15:31

SYRE

Spyre Therapeutics

34.25

NASDAQ

2024-04-23 16:00:00

0.95

+2.85

36640000

1250000000

1.250B

200964

201K

-7.93

+51.95

2024-04-23 20:15:02

IGMS

IGM Biosciences

7.70

NASDAQ

2024-04-23 16:00:00

0.95

+14.07

33290000

256330000

256.330M

413298

413K

-18.17

-7.34

2024-04-23 20:15:02

MMSI

Merit Medical Systems

74.18

NASDAQ

2024-04-23 16:00:00

0.93

+1.27

58060000

4310000000

4.310B

356704

357K

+3.09

-2.34

2024-04-23 20:15:22

FMS

Fresenius Medical Care

21.48

NYSE

2024-04-23 16:00:00

0.93

+4.53

586830000

12610000000

12.610B

771015

771K

+14.44

+3.12

2024-04-23 20:15:31

JANX

Janux Therapeutics

49.78

NASDAQ

2024-04-23 16:00:00

0.90

+1.84

51660000

2570000000

2.570B

693466

693K

-4.01

+363.93

2024-04-23 20:15:02

TECH

Bio-Techne

63.69

NASDAQ

2024-04-23 16:00:00

0.89

+1.42

157190000

10010000000

10.010B

1217013

1.217M

-2.79

-17.46

2024-04-23 20:15:12

LFMD

LifeMD

10.89

NASDAQ

2024-04-23 16:00:00

0.89

+8.90

39090000

425690000

425.690M

1106172

1.106M

+13.32

+31.36

2024-04-23 20:15:22

PRE

Prenetics Global

4.57

NASDAQ

2024-04-23 16:00:00

0.89

+24.18

300579

301K

-1.00

2024-04-23 20:15:22

TYRA

Tyra Biosciences

16.38

NASDAQ

2024-04-23 16:00:00

0.88

+5.68

52520000

860280000

860.280M

146715

147K

+11.05

+18.27

2024-04-23 20:15:12

ARCT

Arcturus Therapeutics

27.91

NASDAQ

2024-04-23 16:00:00

0.85

+3.14

26920000

751340000

751.340M

308630

309K

-4.78

-11.48

2024-04-23 20:15:02

JAZZ

Jazz Pharmaceuticals

109.67

NASDAQ

2024-04-23 16:00:00

0.84

+0.77

62350000

6840000000

6.840B

360778

361K

-1.12

-10.84

2024-04-23 20:15:02

SEM

Select Medical

28.17

NYSE

2024-04-23 16:00:00

0.84

+3.07

128360000

3620000000

3.620B

308236

308K

+2.10

+19.87

2024-04-23 20:15:31

SMLR

Semler Scientific

27.09

NASDAQ

2024-04-23 16:00:00

0.83

+3.16

7030000

190440000

190.440M

70510

71K

+5.08

-38.83

2024-04-23 20:15:22

MGNX

MacroGenics

16.23

NASDAQ

2024-04-23 16:00:00

0.82

+5.32

62560000

1020000000

1.020B

646310

646K

-4.19

+68.71

2024-04-23 20:15:12

RCUS

Arcus Biosciences

15.50

NYSE

2024-04-23 16:00:00

0.82

+5.59

90860000

1410000000

1.410B

571633

572K

-4.85

-18.85

2024-04-23 20:15:31

AVTX

Avalo Therapeutics

13.00

NASDAQ

2024-04-23 16:00:00

0.79

+6.47

1030000

13390000

13.390M

73221

73K

-14.70

+42.86

2024-04-23 20:15:02

SRRK

Scholar Rock

14.79

NASDAQ

2024-04-23 16:00:00

0.79

+5.64

77870000

1150000000

1.150B

735273

735K

+10.95

-21.33

2024-04-23 20:15:12

AVDL

Avadel Pharmaceuticals

18.09

NASDAQ

2024-04-23 16:00:00

0.79

+4.57

90580000

1640000000

1.640B

983374

983K

+6.41

+28.12

2024-04-23 20:15:12

Edwards Lifesciences

87.75

NYSE

2024-04-23 16:00:00

0.79

+0.91

601930000

52820000000

52.820B

2562562

2.563M

-1.63

+15.08

2024-04-23 20:15:31

CRNX

Crinetics Pharmaceuticals

44.22

NASDAQ

2024-04-23 16:00:00

0.78

+1.80

77930000

3450000000

3.450B

589301

589K

+1.24

+24.28

2024-04-23 20:15:02

IONS

Ionis Pharmaceuticals

41.84

NASDAQ

2024-04-23 16:00:00

0.77

+1.87

145750000

6100000000

6.100B

614603

615K

+0.70

-17.30

2024-04-23 20:15:02

CRSP

CRISPR Therapeutics

56.41

NASDAQ

2024-04-23 16:00:00

0.75

+1.35

84880000

4790000000

4.790B

1179175

1.179M

-3.93

-9.89

2024-04-23 20:15:02

PRVA

Privia Health

18.80

NASDAQ

2024-04-23 16:00:00

0.75

+4.16

118660000

2230000000

2.230B

837664

838K

+2.45

-18.37

2024-04-23 20:15:22

AMPH

Amphastar Pharmaceuticals

40.91

NASDAQ

2024-04-23 16:00:00

0.74

+1.84

48870000

2000000000

2.000B

205913

206K

+0.32

-33.86

2024-04-23 20:15:12

NEO

NeoGenomics

14.16

NASDAQ

2024-04-23 16:00:00

0.74

+5.51

127670000

1810000000

1.810B

853984

854K

+2.98

-12.48

2024-04-23 20:15:22

PHR

Phreesia

23.14

NYSE

2024-04-23 16:00:00

0.73

+3.26

56390000

1300000000

1.300B

373551

374K

+1.71

-0.04

2024-04-23 20:15:31

AZN

AstraZeneca

70.85

NASDAQ

2024-04-23 16:00:00

0.72

+1.03

3100000000

219630000000

219.630B

5362805

5.363M

+3.08

+5.20

2024-04-23 20:15:12

HSIC

Henry Schein

72.76

NASDAQ

2024-04-23 16:00:00

0.72

+1.00

128479999

9350000000

9.350B

595940

596K

+2.87

-3.90

2024-04-23 20:15:22

MDT

Medtronic

81.29

NYSE

2024-04-23 16:00:00

0.72

+0.89

1330000000

108120000000

108.120B

5037436

5.037M

+1.32

-1.32

2024-04-23 20:15:31

ZBH

Zimmer Biomet

121.51

NYSE

2024-04-23 16:00:00

0.72

+0.60

205460000

24960000000

24.960B

680984

681K

-2.02

-0.16

2024-04-23 20:15:31

PCRX

Pacira BioSciences

26.81

NASDAQ

2024-04-23 16:00:00

0.71

+2.72

46500000

1250000000

1.250B

491074

491K

+1.06

-20.54

2024-04-23 20:15:12

ELV

Elevance Health

532.92

NYSE

2024-04-23 16:00:00

0.70

+0.13

232420000

123860000000

123.860B

764470

764K

+6.56

+13.01

2024-04-23 20:15:31

AGEN

Agenus

6.46

NASDAQ

2024-04-23 16:00:00

0.69

+11.96

20950000

135340000

135.340M

1663310

1.663M

-0.62

+678.31

2024-04-23 20:15:02

CORT

Corcept Therapeutics

22.98

NASDAQ

2024-04-23 16:00:00

0.68

+3.05

103840000

2390000000

2.390B

1866689

1.867M

-0.73

-29.25

2024-04-23 20:15:02

STVN

Stevanato

27.22

NYSE

2024-04-23 16:00:00

0.68

+2.56

49480000

1350000000

1.350B

233053

233K

-7.57

-0.26

2024-04-23 20:15:31

QGEN

Qiagen

41.89

NYSE

2024-04-23 16:00:00

0.67

+1.63

221360000

9270000000

9.270B

765402

765K

+5.60

-3.55

2024-04-23 20:15:31

ELMD

Electromed

16.39

NYSEAMEX

2024-04-23 16:00:00

0.67

+4.26

8610000

141120000

141.120M

66067

66K

+11.88

+50.23

2024-04-23 20:15:31

AMN

AMN Healthcare

57.17

NYSE

2024-04-23 16:00:00

0.66

+1.17

37890000

2170000000

2.170B

492099

492K

+0.14

-23.65

2024-04-23 20:15:31

MDWD

MediWound

16.41

NASDAQ

2024-04-23 16:00:00

0.65

+4.12

9490000

155730000

155.730M

21248

21K

+2.56

+61.36

2024-04-23 20:15:12

GSK

41.24

NYSE

2024-04-23 16:00:00

0.65

+1.60

2040000000

84130000000

84.130B

2273345

2.273M

+1.83

+11.28

2024-04-23 20:15:31

BOLD

Boundless Bio

10.66

NASDAQ

2024-04-23 16:00:00

0.65

+6.49

22240000

237080000

237.080M

111682

112K

-1.20

-25.19

2024-04-23 20:15:22

BAX

Baxter

41.02

NYSE

2024-04-23 16:00:00

0.62

+1.53

509350000

20890000000

20.890B

2550475

2.550M

+2.45

+6.10

2024-04-23 20:15:31

EYPT

EyePoint Pharmaceuticals

17.56

NASDAQ

2024-04-23 16:00:00

0.61

+3.60

49830000

875010000

875.010M

930561

931K

-17.48

-24.02

2024-04-23 20:15:02

DYN

Dyne Therapeutics

25.46

NASDAQ

2024-04-23 16:00:00

0.59

+2.37

86180000

2190000000

2.190B

794732

795K

+0.08

+91.43

2024-04-23 20:09:01

NVNO

enVVeno Medical

5.50

NASDAQ

2024-04-23 16:00:00

0.59

+12.02

13320000

73260000

73.260M

139226

139K

+11.79

+7.00

2024-04-23 20:15:22

EWTX

Edgewise Therapeutics

15.65

NASDAQ

2024-04-23 16:00:00

0.57

+3.78

93110000

1460000000

1.460B

468373

468K

-5.04

+43.05

2024-04-23 20:15:02

CERT

Certara

16.73

NASDAQ

2024-04-23 16:00:00

0.57

+3.53

160190000

2680000000

2.680B

485055

485K

-4.07

-4.89

2024-04-23 20:15:12

PNTG

Pennant

21.42

NASDAQ

2024-04-23 16:00:00

0.57

+2.73

30390000

650950000

650.950M

195871

196K

+7.58

+53.88

2024-04-23 20:15:22

MOLN

Molecular Partners

3.88

NASDAQ

2024-04-22 16:00:00

0.00

32869999

127540000

127.540M

-1.77

-7.17

2024-04-23 20:15:12

PAHC

Phibro Animal Health

13.61

NASDAQ

2024-04-23 16:00:00

0.56

+4.29

20340000

276830000

276.830M

107954

108K

+3.03

+17.53

2024-04-23 20:15:12

ZIMV

ZimVie

16.05

NASDAQ

2024-04-23 16:00:00

0.56

+3.62

27220000

436880000

436.880M

248247

248K

+1.97

-9.58

2024-04-23 20:15:22

NGNE

Neurogene

31.17

NASDAQ

2024-04-23 16:00:00

0.56

+1.83

12850000

400530000

400.530M

57922

58K

-16.72

+44.64

2024-04-23 20:15:22

DTIL

Precision BioSciences

10.23

NASDAQ

2024-04-23 16:00:00

0.55

+5.68

6920000

70790000

70.790M

31095

31K

-21.67

+2664.86

2024-04-23 20:09:01

IBRX

ImmunityBio

5.49

NASDAQ

2024-04-23 16:00:00

0.55

+11.13

677000000

3720000000

3.720B

30579691

30.580M

+4.77

+9.36

2024-04-23 20:15:02

NRIX

Nurix Therapeutics

14.13

NASDAQ

2024-04-23 16:00:00

0.55

+4.05

61070000

862920000

862.920M

681923

682K

-8.60

+36.92

2024-04-23 20:15:12

tsuma Pharmaceuticals

34.26

NASDAQ

2024-04-23 16:00:00

0.55

+1.63

150470000

5160000000

5.160B

973627

974K

+0.82

-8.81

2024-04-23 20:15:12

NRC

NRC Health

34.24

NASDAQ

2024-04-23 16:00:00

0.55

+1.63

23850000

816620000

816.620M

67287

67K

+0.06

-13.45

2024-04-23 20:15:22

IOVA

Iovance Biotherapeutics

11.86

NASDAQ

2024-04-23 16:00:00

0.54

+4.77

279310000

3310000000

3.310B

3810802

3.811M

-0.25

+45.88

2024-04-23 20:15:02

KURA

Kura Oncology

18.73

NASDAQ

2024-04-23 16:00:00

0.54

+2.97

76180000

1430000000

1.430B

1018993

1.019M

-1.47

+30.25

2024-04-23 20:15:02

VTVT

vTv Therapeutics

24.98

NASDAQ

2024-04-23 15:31:00

0.54

+2.21

2430000

60690000

60.690M

4319

-0.04

+117.22

2024-04-23 20:09:12

SNY

Sanofi

47.69

NASDAQ

2024-04-23 16:00:00

0.54

+1.15

2500000000

119220000000

119.220B

1662994

1.663M

+3.14

-4.10

2024-04-23 20:15:12

CAH

Cardinal Health

103.37

NYSE

2024-04-23 16:00:00

0.54

+0.53

243230000

25140000000

25.140B

2383281

2.383M

-3.42

+2.55

2024-04-23 20:15:31

NEOG

Neogen

12.31

NASDAQ

2024-04-23 16:00:00

0.53

+4.50

216610000

2670000000

2.670B

2537855

2.538M

+2.50

-38.79

2024-04-23 20:15:22

ELAN

Elanco Animal Health

13.46

NYSE

2024-04-23 16:00:00

0.53

+4.10

492970000

6640000000

6.640B

4510356

4.510M

-2.96

-9.66

2024-04-23 20:15:31

ANIP

ANI Pharmaceuticals

66.14

NASDAQ

2024-04-23 16:00:00

0.52

+0.79

20980000

1390000000

1.390B

85023

85K

-0.24

+19.95

2024-04-23 20:15:12

MODV

ModivCare

22.52

NASDAQ

2024-04-23 16:00:00

0.52

+2.36

14200000

319780000

319.780M

271250

271K

+0.18

-48.81

2024-04-23 20:15:22

OGN

Organon

18.52

NYSE

2024-04-23 16:00:00

0.52

+2.89

255640000

4730000000

4.730B

1696342

1.696M

+4.57

+28.43

2024-04-23 20:15:31

ABT

Abbott

107.59

NYSE

2024-04-23 16:00:00

0.52

+0.49

1740000000

187210000000

187.210B

3628121

3.628M

-1.19

-2.25

2024-04-23 20:15:31

NVRO

Nevro

12.79

NYSE

2024-04-23 16:00:00

0.52

+4.24

36680000

469140000

469.140M

401511

402K

+2.40

-40.57

2024-04-23 20:15:31

XRAY

Dentsply Sirona

30.86

NASDAQ

2024-04-23 16:00:00

0.49

+1.61

207630000

6410000000

6.410B

1311040

1.311M

-0.10

-13.29

2024-04-23 20:15:22

BNTX

BioNTech

88.49

NASDAQ

2024-04-23 16:00:00

0.48

+0.55

240990000

21330000000

21.330B

352779

353K

+0.68

-16.16

2024-04-23 20:15:02

ACHC

Acadia Healthcare

70.74

NASDAQ

2024-04-23 16:00:00

0.48

+0.68

92430000

6540000000

6.540B

531621

532K

-3.24

-9.03

2024-04-23 20:15:22

BDX

Becton Dickinson

234.36

NYSE

2024-04-23 16:00:00

0.48

+0.21

288900000

67710000000

67.710B

800504

801K

-0.15

-3.88

2024-04-23 20:15:31

FNCH

Finch Therapeutics

2.79

NASDAQ

2024-04-23 16:00:00

0.48

+20.73

1610000

4490000

4.490M

512926

513K

+24.22

-22.75

2024-04-23 20:15:02

MESO

Mesoblast

6.00

NASDAQ

2024-04-23 16:00:00

0.47

+8.50

114070000

684420000

684.420M

629465

629K

+16.05

+445.45

2024-04-23 20:15:12

TNGX

Tango Therapeutics

7.77

NASDAQ

2024-04-23 16:00:00

0.46

+6.29

106720000

829210000

829.210M

574732

575K

+6.15

-21.52

2024-04-23 20:15:12

ATRC

AtriCure

23.17

NASDAQ

2024-04-23 16:00:00

0.46

+2.03

48370000

1120000000

1.120B

931058

931K

+1.18

-35.08

2024-04-23 20:15:22

AORT

Artivion

20.78

NYSE

2024-04-23 16:00:00

0.46

+2.26

41710000

866730000

866.730M

128464

128K

+2.11

+16.22

2024-04-23 20:15:31

CDXC

ChromaDex

3.40

NASDAQ

2024-04-23 16:00:00

0.45

+15.25

75310000

256050000

256.050M

461190

461K

-13.49

+137.76

2024-04-23 20:15:02

GBIO

Generation Bio

3.26

NASDAQ

2024-04-23 16:00:00

0.45

+16.01

66480000

216720000

216.720M

212943

213K

-11.89

+97.58

2024-04-23 20:15:02

GLSI

Greenwich LifeSciences

13.14

NASDAQ

2024-04-23 16:00:00

0.45

+3.55

12880000

169240000

169.240M

35868

36K

-7.85

+24.90

2024-04-23 20:15:02

CSTL

Castle Biosciences

20.06

NASDAQ

2024-04-23 16:00:00

0.45

+2.29

27590000

553460000

553.460M

187583

188K

+4.32

-7.04

2024-04-23 20:15:22

JNJ

Johnson & Johnson

149.56

NYSE

2024-04-23 16:00:00

0.44

+0.30

2410000000

360440000000

360.440B

8152434

8.152M

+1.33

-4.58

2024-04-23 20:15:31

TDOC

Teladoc Health

13.74

NYSE

2024-04-23 16:00:00

0.44

+3.31

169310000

2330000000

2.330B

3900184

3.900M

+1.40

-36.24

2024-04-23 20:15:31

SNN

Smith+Nephew

24.80

NYSE

2024-04-23 16:00:00

0.44

+1.81

437170000

10840000000

10.840B

1239902

1.240M

+4.20

-9.09

2024-04-23 20:15:31

KIDS

OrthoPediatrics

30.63

NASDAQ

2024-04-23 16:00:00

0.43

+1.42

23790000

728690000

728.690M

80680

81K

+0.59

-5.78

2024-04-23 20:15:22

RCEL

AVITA Medical

8.98

NASDAQ

2024-04-23 16:00:00

0.43

+5.03

25710000

230880000

230.880M

201431

201K

-5.07

-34.55

2024-04-23 20:15:22

NOTV

Inotiv

4.85

NASDAQ

2024-04-23 16:00:00

0.43

+9.73

25790000

125080000

125.080M

648976

649K

-13.85

+32.15

2024-04-23 20:15:22

PRGO

Perrigo

30.49

NYSE

2024-04-23 16:00:00

0.43

+1.43

135520000

4130000000

4.130B

1113007

1.113M

+1.19

-5.25

2024-04-23 20:15:31

AFMD

Affimed

5.42

NASDAQ

2024-04-23 15:58:00

0.42

+8.40

15230000

82550000

82.550M

21798

22K

-1.28

+760.32

2024-04-23 20:15:02

EXEL

Exelixis

23.29

NASDAQ

2024-04-23 16:00:00

0.42

+1.84

294800000

6870000000

6.870B

1865864

1.866M

+2.60

-2.92

2024-04-23 20:15:02

PHVS

Pharvaris

21.29

NASDAQ

2024-04-23 16:00:00

0.42

+2.01

53820000

1150000000

1.150B

88764

89K

+5.66

-24.10

2024-04-23 20:15:12

CPH

Cipher Pharmaceuticals

8.81

TSX

2024-04-23 15:59:00

0.42

+5.01

24020000

211620000

211.620M

52559

53K

-5.47

+59.03

2024-04-23 20:15:31

UTHR

United Therapeutics

234.47

NASDAQ

2024-04-23 16:00:00

0.41

+0.18

47060000

11030000000

11.030B

400101

400K

-0.26

+6.63

2024-04-23 20:15:12

CRVO

CervoMed

24.29

NASDAQ

2024-04-23 16:00:00

0.40

+1.67

6170000

149870000

149.870M

15666

16K

+4.03

+218.35

2024-04-23 20:09:01

IART

Integra LifeSciences

29.38

NASDAQ

2024-04-23 16:00:00

0.40

+1.38

78600000

2310000000

2.310B

988096

988K

-8.36

-32.54

2024-04-23 20:15:22

RTGN

RetinalGenix Technologies

3.50

OTCMKTS

2024-02-22 13:47:00

0.00

17790000

62260000

62.260M

+13.27

2024-04-23 20:09:31

BBIO

BridgeBio Pharma

25.46

NASDAQ

2024-04-23 16:00:00

0.39

+1.56

184450000

4700000000

4.700B

1097090

1.097M

-1.20

-36.93

2024-04-23 20:15:02

LEGN

Legend Biotech

47.45

NASDAQ

2024-04-23 16:00:00

0.39

+0.83

181910000

8630000000

8.630B

1440885

1.441M

-8.24

-21.14

2024-04-23 20:15:02

TFFP

TFF Pharmaceuticals

2.97

NASDAQ

2024-04-23 16:00:00

0.39

+15.12

2520000

7480000

7.480M

62685

63K

-15.63

-57.69

2024-04-23 20:15:12

ANVS

Annovis Bio

11.88

NYSE

2024-04-23 16:00:00

0.39

+3.39

11010000

130800000

130.800M

226191

226K

+7.12

-36.47

2024-04-23 20:15:31

GLPG

Galapagos

29.45

NASDAQ

2024-04-23 16:00:00

0.38

+1.31

65900000

1940000000

1.940B

115815

116K

-1.17

-27.55

2024-04-23 20:15:02

Kinik Pharmaceuticals

15.98

NASDAQ

2024-04-23 16:00:00

0.38

+2.44

89740000

1430000000

1.430B

492952

493K

+2.63

-10.78

2024-04-23 20:15:02

NKGN

NKGen Biotech

1.85

NASDAQ

2024-04-23 16:00:00

0.38

+25.85

22810000

42200000

42.200M

11425093

11.425M

+49.19

-32.73

2024-04-23 20:15:22

CADL

Candel Therapeutics

5.91

NASDAQ

2024-04-23 16:00:00

0.37

+6.68

29350000

173460000

173.460M

445844

446K

+1.55

+302.04

2024-04-23 20:15:02

MRUS

Merus

40.82

NASDAQ

2024-04-23 16:00:00

0.37

+0.91

58690000

2400000000

2.400B

569770

570K

-1.09

+48.44

2024-04-23 20:15:12

Pediatrix Medical

9.40

NYSE

2024-04-23 16:00:00

0.37

+4.10

84030000

789880000

789.880M

482684

483K

+2.51

+1.08

2024-04-23 20:15:31

RHHBY

Roche

31.27

OTCMKTS

2024-04-23 15:54:00

0.36

+1.16

6380000000

199470000000

199.470B

1467097

1.467M

-1.00

2024-04-23 20:09:31

TLSI

TriSalus Life Sciences

10.20

NASDAQ

2024-04-23 16:00:00

0.36

+3.66

30100000

307020000

307.020M

47472

47K

+7.37

+20.71

2024-04-23 20:15:22

HOWL

Werewolf Therapeutics

6.44

NASDAQ

2024-04-23 16:00:00

0.35

+5.75

43350000

279170000

279.170M

393884

394K

+17.30

+66.84

2024-04-23 20:15:02

INO

INOVIO

10.37

NASDAQ

2024-04-23 16:00:00

0.35

+3.49

25910000

268690000

268.690M

241971

242K

-5.64

+1933.33

2024-04-23 20:15:02

MRVI

Maravai LifeSciences

7.72

NASDAQ

2024-04-23 16:00:00

0.35

+4.75

132310000

1020000000

1.020B

2241196

2.241M

-4.81

+17.86

2024-04-23 20:15:12

ADMA

ADMA Biologics

6.54

NASDAQ

2024-04-23 16:00:00

0.34

+5.48

228220000

1490000000

1.490B

2728605

2.729M

+9.36

+44.69

2024-04-23 20:15:02

ROIV

Roivant

10.94

NASDAQ

2024-04-23 16:00:00

0.34

+3.21

805850000

8820000000

8.820B

4946079

4.946M

+0.92

-2.58

2024-04-23 20:15:12

KTTA

Pasithea Therapeutics

7.09

NASDAQ

2024-04-23 16:00:00

0.33

+4.88

1040000

7370000

7.370M

731

-0.84

+1816.22

2024-04-23 20:15:02

PEPG

PepGen

11.72

NASDAQ

2024-04-23 16:00:00

0.33

+2.90

32350000

379140000

379.140M

13415

13K

-4.17

+72.35

2024-04-23 20:15:12

BKD

Brookdale Senior Living

6.93

NYSE

2024-04-23 16:00:00

0.33

+5.00

189340000

1310000000

1.310B

1169463

1.169M

+9.65

+19.07

2024-04-23 20:15:31

GALT

Galectin Therapeutics

3.38

NASDAQ

2024-04-23 16:00:00

0.32

+10.46

61900000

209220000

209.220M

235497

235K

-13.55

+103.61

2024-04-23 20:15:02

PTIX

Protagenic Therapeutics

1.57

NASDAQ

2024-04-23 16:00:00

0.32

+25.60

4440000

6970000

6.970M

71296

71K

+12.36

+58.59

2024-04-23 20:15:12

SDGR

Schrodinger

24.81

NASDAQ

2024-04-23 16:00:00

0.32

+1.31

63150000

1570000000

1.570B

637528

638K

-2.86

-30.70

2024-04-23 20:15:22

GDRX

GoodRx

6.97

NASDAQ

2024-04-23 16:00:00

0.31

+4.65

93270000

650090000

650.090M

1113329

1.113M

+6.41

+4.03

2024-04-23 20:15:12

ACRV

Acrivon Therapeutics

9.82

NASDAQ

2024-04-23 16:00:00

0.31

+3.26

30870000

303140000

303.140M

319307

319K

+2.19

+99.59

2024-04-23 20:15:22

ABVC

ABVC BioPharma

1.35

NASDAQ

2024-04-23 16:00:00

0.31

+29.33

10560000

14200000

14.200M

7137328

7.137M

+23.39

+15.95

2024-04-23 20:15:02

MBRX

Moleculin Biotech

4.60

NASDAQ

2024-04-23 16:00:00

0.30

+6.98

2230000

10260000

10.260M

7196

+3.14

+435.88

2024-04-23 20:15:12

VERA

Vera Therapeutics

39.43

NASDAQ

2024-04-23 16:00:00

0.30

+0.77

54450000

2150000000

2.150B

1210313

1.210M

-15.26

+156.37

2024-04-23 20:09:12

EVO

Evotec

7.65

NASDAQ

2024-04-23 16:00:00

0.29

+3.94

2860000

21880000

21.880M

33745

34K

+5.52

-34.78

2024-04-23 20:15:12

NNOX

Nano-X Imaging

9.31

NASDAQ

2024-04-23 16:00:00

0.29

+3.22

57780000

537930000

537.930M

874919

875K

+2.08

+46.15

2024-04-23 20:15:22

SHC

Sotera Health

11.38

NASDAQ

2024-04-23 16:00:00

0.29

+2.61

283070000

3220000000

3.220B

1104215

1.104M

+3.36

-32.46

2024-04-23 20:15:22

SPRY

ARS Pharmaceuticals

8.50

NASDAQ

2024-04-23 16:00:00

0.29

+3.53

96500000

820250000

820.250M

510339

510K

-8.01

+55.11

2024-04-23 20:15:22

ADCT

ADC Therapeutics

4.97

NYSE

2024-04-23 16:00:00

0.29

+6.20

82530000

410170000

410.170M

400731

401K

+13.73

+199.40

2024-04-23 20:15:31

MLYS

Mineralys Therapeutics

11.43

NASDAQ

2024-04-23 16:00:00

0.29

+2.60

49630000

567270000

567.270M

139123

139K

-7.37

+32.91

2024-04-23 20:15:22

ALNY

Alnylam Pharmaceuticals

146.07

NASDAQ

2024-04-23 16:00:00

0.28

+0.19

126450000

18470000000

18.470B

532485

532K

-1.10

-23.69

2024-04-23 20:15:02

GHSI

Guardion Health Sciences

8.28

NASDAQ

2024-04-23 16:00:00

0.28

+3.50

1280000

10600000

10.600M

1750

+4.94

+55.06

2024-04-23 20:15:12

CMAX

CareMax

3.49

NASDAQ

2024-04-23 16:00:00

0.28

+8.72

3800000

13260000

13.260M

162098

162K

+7.38

+600.52

2024-04-23 20:15:12

CDMO

Avid Bioservices

6.68

NASDAQ

2024-04-23 16:00:00

0.27

+4.21

63240000

422440000

422.440M

688910

689K

-1.76

+2.77

2024-04-23 20:15:02

XOMA

26.09

NASDAQ

2024-04-23 16:00:00

0.27

+1.05

11640000

303690000

303.690M

11360

11K

+7.19

+41.03

2024-04-23 20:15:12

SGHT

Sight Sciences

5.64

NASDAQ

2024-04-23 16:00:00

0.27

+5.03

49550000

279460000

279.460M

125064

125K

+1.99

+9.30

2024-04-23 20:15:22

EVH

Evolent Health

30.13

NYSE

2024-04-23 16:00:00

0.27

+0.90

113890000

3430000000

3.430B

829312

829K

-0.56

-8.78

2024-04-23 20:15:31

INFU

InfuSystem

8.01

NYSEAMEX

2024-04-23 16:00:00

0.27

+3.49

21260000

170290000

170.290M

12338

12K

+1.39

-24.00

2024-04-23 20:15:31

VHI

VitalHub

6.27

TSX

2024-04-23 16:00:00

0.27

+4.50

43630000

273560000

273.560M

61433

61K

+4.50

+53.68

2024-04-23 20:15:31

HALO

Halozyme Therapeutics

38.97

NASDAQ

2024-04-23 16:00:00

0.26

+0.67

127050000

4950000000

4.950B

526071

526K

+0.65

+5.44

2024-04-23 20:15:02

RGNX

RegenXBio

15.90

NASDAQ

2024-04-23 16:00:00

0.26

+1.66

49040000

779740000

779.740M

345845

346K

-11.76

-11.42

2024-04-23 20:15:12

PRPH

ProPhase Labs

5.16

NASDAQ

2024-04-23 16:00:00

0.26

+5.31

18050000

93140000

93.140M

16596

17K

-16.17

+14.16

2024-04-23 20:15:12

SILK

Silk Road Medical

17.67

NASDAQ

2024-04-23 16:00:00

0.26

+1.49

39170000

692130000

692.130M

470629

471K

-2.11

+44.01

2024-04-23 20:15:22

CNC

Centene

75.84

NYSE

2024-04-23 16:00:00

0.26

+0.34

534909999

40570000000

40.570B

1537062

1.537M

+4.29

+2.20

2024-04-23 20:15:31

FNA

Paragon 28

10.05

NYSE

2024-04-23 16:00:00

0.26

+2.66

82910000

833250000

833.250M

370611

371K

+2.24

-19.15

2024-04-23 20:15:31

APRE

Aprea Therapeutics

5.37

NASDAQ

2024-04-23 15:57:00

0.25

+4.88

5430000

29160000

29.160M

2596

-8.98

+14.26

2024-04-23 20:15:02

MIRM

Mirum Pharmaceuticals

24.42

NASDAQ

2024-04-23 16:00:00

0.25

+1.03

47000000

1150000000

1.150B

414056

414K

+2.13

-17.28

2024-04-23 20:15:12

MORF

Morphic Therapeutic

28.75

NASDAQ

2024-04-23 16:00:00

0.25

+0.88

50040000

1440000000

1.440B

509084

509K

-2.58

-0.45

2024-04-23 20:15:12

ELEV

Elevation Oncology

4.30

NASDAQ

2024-04-23 16:00:00

0.25

+6.17

48650000

209200000

209.200M

326327

326K

-2.93

+700.74

2024-04-23 20:09:01

IRWD

Ironwood Pharmaceuticals

8.31

NASDAQ

2024-04-23 16:00:00

0.25

+3.10

156530000

1300000000

1.300B

2109094

2.109M

+6.68

-27.36

2024-04-23 20:15:12

UPC

Universe Pharmaceuticals

2.20

NASDAQ

2024-04-23 16:00:00

0.25

+12.82

3650000

8030000

8.030M

52234

52K

+3.29

+9.45

2024-04-23 20:15:12

OMCL

Omnicell

28.43

NASDAQ

2024-04-23 16:00:00

0.25

+0.89

45920000

1310000000

1.310B

429632

430K

+5.77

-24.45

2024-04-23 20:15:12

VNRX

VolitionRx

0.85

NYSEAMEX

2024-04-23 16:00:00

0.25

+41.67

82070000

69760000

69.760M

3390033

3.390M

+25.22

+18.55

2024-04-23 20:15:31

SIGY

Sigyn Therapeutics

5.75

OTCMKTS

2024-04-19 11:25:00

0.00

1220000

7020000

7.020M

+15.00

+4691.67

2024-04-23 20:09:31

SGMT

Sagimet Biosciences

4.28

NASDAQ

2024-04-23 16:00:00

0.25

+6.20

30390000

130070000

130.070M

359194

359K

-6.14

-21.03

2024-04-23 20:15:22

INVA

Innoviva

15.17

NASDAQ

2024-04-23 16:00:00

0.24

+1.61

63230000

959200000

959.200M

1475016

1.475M

+5.35

-5.42

2024-04-23 20:15:02

KALA

Kala Bio

6.57

NASDAQ

2024-04-23 16:00:00

0.24

+3.79

2820000

18520000

18.520M

4537

-6.14

2024-04-23 20:15:02

PTGX

Protagonist Therapeutics

26.85

NASDAQ

2024-04-23 16:00:00

0.24

+0.90

58280000

1560000000

1.560B

325247

325K

+1.02

+17.10

2024-04-23 20:15:12

SMMT

Summit Therapeutics

3.73

NASDAQ

2024-04-23 16:00:00

0.24

+6.88

701700000

2620000000

2.620B

1740267

1.740M

+2.05

+42.91

2024-04-23 20:15:12

WVE

Wave Life Sciences

5.08

NASDAQ

2024-04-23 16:00:00

0.24

+4.96

122280000

621180000

621.180M

450738

451K

-11.50

+0.59

2024-04-23 20:09:12

SUPN

Supernus Pharmaceuticals

29.95

NASDAQ

2024-04-23 16:00:00

0.24

+0.81

54740000

1640000000

1.640B

191121

191K

-0.13

+3.49

2024-04-23 20:15:12

LFST

LifeStance Health

6.11

NASDAQ

2024-04-23 16:00:00

0.24

+4.09

380690000

2330000000

2.330B

1875405

1.875M

+4.44

-21.97

2024-04-23 20:15:22

MRKR

Marker Therapeutics

4.43

NASDAQ

2024-04-23 16:00:00

0.24

+5.61

8900000

39380000

39.380M

11862

12K

-0.34

-19.55

2024-04-23 20:15:12

AKRO

Akero Therapeutics

21.02

NASDAQ

2024-04-23 16:00:00

0.23

+1.11

68950000

1450000000

1.450B

537296

537K

-3.22

-9.98

2024-04-23 20:15:02

HUMA

Humacyte

3.93

NASDAQ

2024-04-23 16:00:00

0.23

+6.22

119080000

467980000

467.980M

2147700

2.148M

+36.93

+38.38

2024-04-23 20:15:02

IMTX

Immatics

10.42

NASDAQ

2024-04-23 16:00:00

0.23

+2.26

102980000

1070000000

1.070B

383921

384K

+0.19

-1.04

2024-04-23 20:15:02

WINT

Windtree Therapeutics

5.68

NASDAQ

2024-04-23 15:58:00

0.23

+4.22

510178

2900000

2.900M

81464

81K

+1252.38

+688.89

2024-04-23 20:09:12

XBIT

XBiotech

8.18

NASDAQ

2024-04-23 16:00:00

0.23

+2.89

30450000

249080000

249.080M

154280

154K

-13.07

+104.50

2024-04-23 20:09:12

JYNT

The Joint

12.59

NASDAQ

2024-04-23 16:00:00

0.23

+1.86

14780000

186080000

186.080M

45765

46K

+4.92

+31.01

2024-04-23 20:15:22

INMD

InMode

17.37

NASDAQ

2024-04-23 16:00:00

0.23

+1.34

84620000

1470000000

1.470B

923490

923K

-1.81

-21.90

2024-04-23 20:15:22

SHLT

SHL Telemedicine

5.38

NASDAQ

2024-04-22 16:00:00

0.00

16390000

88180000

88.180M

-3.58

-32.58

2024-04-23 20:15:22

GANX

Gain Therapeutics

3.39

NASDAQ

2024-04-23 16:00:00

0.22

+6.94

16219999

54990000

54.990M

66417

66K

+9.71

+3.83

2024-04-23 20:15:02

EGRX

Eagle Pharmaceuticals

4.77

NASDAQ

2024-04-23 16:00:00

0.22

+4.84

12960000

61820000

61.820M

88215

88K

-8.27

-8.80

2024-04-23 20:15:12

VMD

Viemed Healthcare

8.06

NASDAQ

2024-04-23 16:00:00

0.22

+2.81

38760000

312410000

312.410M

132661

133K

-0.98

+2.68

2024-04-23 20:15:22

BLFS

BioLife Solutions

17.02

NASDAQ

2024-04-23 16:00:00

0.22

+1.31

45300000

771010000

771.010M

522379

522K

+8.55

+4.74

2024-04-23 20:15:22

NVCR

Novocure

12.06

NASDAQ

2024-04-23 16:00:00

0.22

+1.86

107090000

1290000000

1.290B

747021

747K

-5.27

-19.29

2024-04-23 20:15:22

FWBI

First Wave BioPharma

3.12

NASDAQ

2024-04-23 16:00:00

0.21

+7.22

2029999

6330000

6.330M

150917

151K

-4.59

-25.71

2024-04-23 20:15:02

HRTX

Heron Therapeutics

2.80

NASDAQ

2024-04-23 16:00:00

0.21

+8.11

150330000

420920000

420.920M

6551327

6.551M

-5.08

+64.71

2024-04-23 20:15:02

IKT

Inhibikase Therapeutics

1.58

NASDAQ

2024-04-23 16:00:00

0.21

+15.33

6570000

10380000

10.380M

78470

78K

-28.02

+24.41

2024-04-23 20:15:02

ONCT

Oncternal Therapeutics

8.77

NASDAQ

2024-04-23 16:00:00

0.21

+2.46

2960000

25940000

25.940M

882

-0.45

+1524.07

2024-04-23 20:15:12

PDSB

PDS Biotechnology

3.20

NASDAQ

2024-04-23 16:00:00

0.21

+7.02

36680000

117380000

117.380M

988911

989K

+13.48

-35.61

2024-04-23 20:15:12

SNPX

Synaptogenix

4.57

NASDAQ

2024-04-23 16:00:00

0.21

+4.82

1090000

4980000

4.980M

40141

40K

+3.39

+1580.76

2024-04-23 20:15:12

AHCO

AdaptHealth

9.81

NASDAQ

2024-04-23 16:00:00

0.21

+2.19

132910000

1300000000

1.300B

959416

959K

-0.71

+34.57

2024-04-23 20:15:22

CUTR

Cutera

2.15

NASDAQ

2024-04-23 16:00:00

0.21

+10.82

19960000

42910000

42.910M

799709

800K

-2.71

-39.01

2024-04-23 20:15:22

VREX

Varex Imaging

17.27

NASDAQ

2024-04-23 16:00:00

0.21

+1.23

40620000

701510000

701.510M

191963

192K

-0.75

-15.76

2024-04-23 20:15:22

PDEX

Pro-Dex

18.75

NASDAQ

2024-04-23 16:00:00

0.21

+1.13

3510000

65810000

65.810M

4798

-1.16

+7.02

2024-04-23 20:15:22

BLCO

Bausch + Lomb

14.85

NYSE

2024-04-23 16:00:00

0.21

+1.43

350990000

5210000000

5.210B

352034

352K

+3.85

-12.95

2024-04-23 20:15:31

ABIO

ARCA biopharma

3.65

NASDAQ

2024-04-23 16:00:00

0.20

+5.80

14500000

52920000

52.920M

209278

209K

+14.78

+114.71

2024-04-23 20:15:02

ALKS

Alkermes

24.27

NASDAQ

2024-04-23 16:00:00

0.20

+0.83

169180000

4110000000

4.110B

1220552

1.221M

+1.04

-12.51

2024-04-23 20:15:02

ITOS

iTeos Therapeutics

10.99

NASDAQ

2024-04-23 16:00:00

0.20

+1.85

35840000

393880000

393.880M

295177

295K

-6.55

+0.37

2024-04-23 20:15:02

MAIA

MAIA Biotechnology

2.46

NYSEAMEX

2024-04-23 16:00:00

0.20

+8.85

20580000

50630000

50.630M

235446

235K

+20.59

+110.26

2024-04-23 20:15:31

INGN

Inogen

6.90

NASDAQ

2024-04-23 16:00:00

0.20

+2.99

23550000

162500000

162.500M

183868

184K

-3.63

+25.68

2024-04-23 20:15:22

BIMI

BIMI International Medical

1.32

NASDAQ

2024-04-23 16:00:00

0.20

+17.86

14000000

18480000

18.480M

85562

86K

+0.77

-39.73

2024-04-23 20:15:22

ABSI

Absci

4.70

NASDAQ

2024-04-23 16:00:00

0.19

+4.21

112780000

530070000

530.070M

1233130

1.233M

-13.44

+11.90

2024-04-23 20:15:02

FULC

Fulcrum Therapeutics

7.44

NASDAQ

2024-04-23 16:00:00

0.19

+2.62

61940000

460830000

460.830M

504823

505K

+1.09

+10.22

2024-04-23 20:15:02

IMMP

Immutep

2.51

NASDAQ

2024-04-23 16:00:00

0.19

+8.19

118880000

298390000

298.390M

72372

72K

+8.66

+4.58

2024-04-23 20:15:02

LABP

Landos Biopharma

22.15

NASDAQ

2024-04-23 16:00:00

0.19

+0.87

3120000

69110000

69.110M

9225

+2.69

+505.19

2024-04-23 20:15:02

MNMD

Mind Medicine

8.87

NASDAQ

2024-04-23 16:00:00

0.19

+2.19

70500000

625340000

625.340M

1185400

1.185M

-9.30

+142.35

2024-04-23 20:15:12

STTK

Shattuck Labs

9.49

NASDAQ

2024-04-23 16:00:00

0.19

+2.04

47470000

450490000

450.490M

317137

317K

+4.40

+33.10

2024-04-23 20:15:12

FORA

Forian

2.77

NASDAQ

2024-04-23 16:00:00

0.19

+7.36

31130000

86230000

86.230M

7929

0.00

-5.30

2024-04-23 20:15:12

SERA

Sera Prognostics

9.96

NASDAQ

2024-04-23 16:00:00

0.19

+1.94

31460000

313340000

313.340M

72913

73K

-0.80

+66.56

2024-04-23 20:15:22

BWAY

BrainsWay

4.94

NASDAQ

2024-04-23 16:00:00

0.19

+3.89

16640000

82120000

82.120M

27753

28K

-6.36

-23.84

2024-04-23 20:15:22

JAN

JanOne

4.52

NASDAQ

2024-04-23 16:00:00

0.19

+4.27

8590000

38780000

38.780M

505997

506K

+46.59

+713.51

2024-04-23 20:15:22

BYSI

BeyondSpring

2.29

NASDAQ

2024-04-23 16:00:00

0.18

+8.53

39020000

89360000

89.360M

112151

112K

+30.11

+154.44

2024-04-23 20:15:02

CYTO

Altamira Therapeutics

1.58

NASDAQ

2024-04-23 16:00:00

0.18

+12.86

2240000

3540000

3.540M

109536

110K

-4.82

-54.60

2024-04-23 20:09:01

TPST

Tempest Therapeutics

3.42

NASDAQ

2024-04-23 16:00:00

0.18

+5.56

22190000

75890000

75.890M

396508

397K

+2.40

-22.27

2024-04-23 20:15:12

YMAB

Y-mAbs Therapeutics

15.34

NASDAQ

2024-04-23 16:00:00

0.18

+1.19

43780000

671590000

671.590M

508895

509K

+2.88

+124.93

2024-04-23 20:15:12

GRFS

Grifols

6.48

NASDAQ

2024-04-23 16:00:00

0.18

+2.86

679090000

4400000000

4.400B

1523058

1.523M

-0.92

-43.94

2024-04-23 20:15:12

OPCH

Option Care Health

30.59

NASDAQ

2024-04-23 16:00:00

0.18

+0.59

173820000

5320000000

5.320B

3554992

3.555M

-1.04

-9.20

2024-04-23 20:15:22

OSUR

OraSure Technologies

5.53

NASDAQ

2024-04-23 16:00:00

0.18

+3.36

76510000

423100000

423.100M

698972

699K

+2.22

-32.56

2024-04-23 20:15:22

AGL

agilon health

5.34

NYSE

2024-04-23 16:00:00

0.18

+3.49

411060000

2200000000

2.200B

2226704

2.227M

+19.73

-57.45

2024-04-23 20:15:31

SPOK

Spok

15.40

NASDAQ

2024-04-23 16:00:00

0.18

+1.18

20140000

310160000

310.160M

107405

107K

+1.99

-0.52

2024-04-23 20:15:22

DNTH

Dianthus Therapeutics

23.42

NASDAQ

2024-04-23 16:00:00

0.18

+0.77

29350000

687380000

687.380M

177144

177K

-7.32

+125.19

2024-04-23 20:15:22

CRMD

CorMedix

5.45

NASDAQ

2024-04-23 16:00:00

0.17

+3.22

54980000

299640000

299.640M

572517

573K

+1.30

+44.95

2024-04-23 20:15:02

ENTX

Entera Bio

2.22

NASDAQ

2024-04-23 16:00:00

0.17

+8.29

35480000

78770000

78.770M

113414

113K

-11.90

+270.00

2024-04-23 20:15:02

ESPR

Esperion

2.08

NASDAQ

2024-04-23 16:00:00

0.17

+8.90

189400000

393950000

393.950M

4926335

4.926M

+7.49

-30.43

2024-04-23 20:15:02

IMMX

Immix Biopharma

2.30

NASDAQ

2024-04-23 16:00:00

0.17

+7.98

26400000

60720000

60.720M

79945

80K

-13.53

-66.76

2024-04-23 20:15:02

NKTX

Nkarta

7.56

NASDAQ

2024-04-23 16:00:00

0.17

+2.30

70430000

532450000

532.450M

703348

703K

-13.40

+14.55

2024-04-23 20:15:12

ALHC

Alignment Health

5.18

NASDAQ

2024-04-23 16:00:00

0.17

+3.39

188980000

978920000

978.920M

803750

804K

+9.98

-39.84

2024-04-23 20:15:12

OLK

Olink

22.20

NASDAQ

2024-04-23 16:00:00

0.17

+0.77

124340000

2760000000

2.760B

314597

315K

-2.37

-11.73

2024-04-23 20:15:22

CATX

Perspective Therapeutics

1.70

NYSEAMEX

2024-04-23 16:00:00

0.17

+11.11

586920000

997760000

997.760M

6533160

6.533M

+11.11

+322.89

2024-04-23 20:15:31

EUDA

EUDA Health

1.90

NASDAQ

2024-04-23 16:00:00

0.17

+9.83

24630000

46800000

46.800M

42999

43K

+10.34

+32.87

2024-04-23 20:15:22

ZURA

Zura Bio

3.48

NASDAQ

2024-04-23 16:00:00

0.17

+5.14

43590000

151690000

151.690M

133021

133K

+10.83

-27.50

2024-04-23 20:15:22

ABVX

Abivax

15.86

NASDAQ

2024-04-23 16:00:00

0.17

+1.08

62920000

997910000

997.910M

78207

78K

+7.89

+47.53

2024-04-23 20:15:22

ALEC

Alector

5.33

NASDAQ

2024-04-23 16:00:00

0.16

+3.09

95750000

510350000

510.350M

541627

542K

-5.50

-33.21

2024-04-23 20:15:02

CRIS

Curis

15.01

NASDAQ

2024-04-23 16:00:00

0.16

+1.08

5890000

88410000

88.410M

5784

+3.09

+17.73

2024-04-23 20:15:02

EFTR

eFFECTOR Therapeutics

1.94

NASDAQ

2024-04-23 16:00:00

0.16

+8.99

3690000

7160000

7.160M

149428

149K

+0.52

+315.06

2024-04-23 20:09:01

SRPT

Sarepta Therapeutics

117.12

NASDAQ

2024-04-23 16:00:00

0.16

+0.14

93860000

10990000000

10.990B

420380

420K

-1.01

+21.46

2024-04-23 20:15:12

URGN

UroGen Pharma

14.53

NASDAQ

2024-04-23 16:00:00

0.16

+1.11

34120000

495760000

495.760M

216640

217K

-3.77

-3.13

2024-04-23 20:15:12

XNCR

Xencor

18.37

NASDAQ

2024-04-23 16:00:00

0.16

+0.88

61120000

1120000000

1.120B

463975

464K

-8.65

-13.47

2024-04-23 20:15:12

EMBC

Embecta

10.88

NASDAQ

2024-04-23 16:00:00

0.16

+1.49

57580000

626470000

626.470M

357500

358K

+2.74

-42.53

2024-04-23 20:15:12

SANA

Sana Biotechnology

8.09

NASDAQ

2024-04-23 16:00:00

0.16

+2.02

220450000

1780000000

1.780B

1677430

1.677M

-5.38

+98.28

2024-04-23 20:15:22

LFCR

Lifecore Biomedical

6.45

NASDAQ

2024-04-23 16:00:00

0.16

+2.54

30550000

197050000

197.050M

136935

137K

+3.20

+4.20

2024-04-23 20:15:22

CELU

Celularity

3.21

NASDAQ

2024-04-23 16:00:00

0.15

+4.90

21780000

69910000

69.910M

20133

20K

-23.57

+1197.49

2024-04-23 20:15:02

SYRS

Syros Pharmaceuticals

5.14

NASDAQ

2024-04-23 16:00:00

0.15

+3.01

26450000

135950000

135.950M

163477

163K

-3.93

-34.02

2024-04-23 20:15:12

TGTX

TG Therapeutics

14.25

NASDAQ

2024-04-23 16:00:00

0.15

+1.06

154420000

2200000000

2.200B

3213857

3.214M

+1.28

-16.57

2024-04-23 20:15:12

MDXG

MiMedx

6.51

NASDAQ

2024-04-23 16:00:00

0.15

+2.36

146960000

956710000

956.710M

747282

747K

+2.52

-25.77

2024-04-23 20:15:22

ALC

Alcon

80.76

NYSE

2024-04-23 16:00:00

0.15

+0.19

493240000

39830000000

39.830B

940672

941K

-0.41

+3.38

2024-04-23 20:15:31

INTS

Intensity Therapeutics

4.05

NASDAQ

2024-04-23 16:00:00

0.15

+3.85

13710000

55530000

55.530M

8985

-2.88

-52.74

2024-04-23 20:15:22

GNPX

Genprex

2.31

NASDAQ

2024-04-23 16:00:00

0.15

+6.80

1910000

4410000

4.410M

30273

30K

-1.70

+904.35

2024-04-23 20:15:02

BMEA

Biomea Fusion

10.97

NASDAQ

2024-04-23 16:00:00

0.14

+1.29

35890000

393710000

393.710M

670813

671K

-12.31

-24.45

2024-04-23 20:15:02

BNTC

Benitec Biopharma

6.86

NASDAQ

2024-04-23 16:00:00

0.14

+2.08

2590000

17770000

17.770M

26289

26K

+39.71

+112.38

2024-04-23 20:15:02

CGTX

Cognition Therapeutics

2.00

NASDAQ

2024-04-23 16:00:00

0.14

+7.53

39000000

78000000

78.000M

136475

136K

+4.71

+8.11

2024-04-23 20:15:02

CLGN

CollPlant

5.40

NASDAQ

2024-04-23 14:48:00

0.14

+2.66

11450000

61830000

61.830M

12622

13K

+4.25

-15.49

2024-04-23 20:15:02

ELDN

Eledon Pharmaceuticals

2.16

NASDAQ

2024-04-23 16:00:00

0.14

+6.93

24810000

53590000

53.590M

189781

190K

+31.71

+20.00

2024-04-23 20:09:01

RAPT

RAPT Therapeutics

8.00

NASDAQ

2024-04-23 16:00:00

0.14

+1.78

34800000

278400000

278.400M

321954

322K

-6.32

-67.81

2024-04-23 20:15:12

SEER

Seer

1.81

NASDAQ

2024-04-23 16:00:00

0.14

+8.38

60730000

109920000

109.920M

1542988

1.543M

+1.12

-6.70

2024-04-23 20:15:12

TCRX

TScan Therapeutics

7.26

NASDAQ

2024-04-23 16:00:00

0.14

+1.97

43630000

316750000

316.750M

200753

201K

-5.59

+24.53

2024-04-23 20:15:12

ACCD

Accolade

9.35

NASDAQ

2024-04-23 16:00:00

0.14

+1.52

77410000

723780000

723.780M

637496

637K

+8.97

-22.15

2024-04-23 20:15:12

ATEC

Alphatec

12.93

NASDAQ

2024-04-23 16:00:00

0.14

+1.09

137980000

1780000000

1.780B

1277123

1.277M

-1.30

-14.43

2024-04-23 20:15:22

OFIX

Orthofix Medical

13.22

NASDAQ

2024-04-23 16:00:00

0.14

+1.07

37410000

494560000

494.560M

192355

192K

+0.99

-1.93

2024-04-23 20:15:22

BFRG

Bullfrog AI

2.91

NASDAQ

2024-04-23 16:00:00

0.14

+5.05

7850000

22840000

22.840M

47671

48K

-4.59

-10.74

2024-04-23 20:15:22

TSBX

Turnstone Biologics

3.06

NASDAQ

2024-04-23 16:00:00

0.14

+4.79

23100000

70690000

70.690M

79260

79K

+8.90

+20.24

2024-04-23 20:15:22

IONM

Assure

0.69

NASDAQ

2024-04-23 16:00:00

0.14

+24.87

9000000

6180000

6.180M

323736

324K

+5.66

+169.33

2024-04-23 20:15:22

MCRB

Seres Therapeutics

0.76

NASDAQ

2024-04-23 16:00:00

0.14

+21.68

151010000

114770000

114.770M

11816243

11.816M

+23.00

-45.71

2024-04-23 20:15:12

CTCX

Carmell

2.20

NASDAQ

2024-04-23 16:00:00

0.13

+6.29

19250000

42350000

42.350M

3120

-8.71

-42.26

2024-04-23 20:15:22

ADAP

Adaptimmune Therapeutics

1.14

NASDAQ

2024-04-23 16:00:00

0.13

+12.87

255560000

291340000

291.340M

1130972

1.131M

+8.57

+43.76

2024-04-23 20:15:02

AURA

Aura Biosciences

7.22

NASDAQ

2024-04-23 16:00:00

0.13

+1.83

49500000

357390000

357.390M

107856

108K

-4.37

-18.51

2024-04-23 20:15:02

EXAI

Exscientia

4.38

NASDAQ

2024-04-23 16:00:00

0.13

+3.06

126120000

552410000

552.410M

355178

355K

+0.46

-31.67

2024-04-23 20:15:02

LVTX

LAVA Therapeutics

2.98

NASDAQ

2024-04-23 16:00:00

0.13

+4.56

26290000

78340000

78.340M

106365

106K

+1.71

+88.61

2024-04-23 20:15:12

OLMA

Olema Oncology

10.00

NASDAQ

2024-04-23 16:00:00

0.13

+1.32

55910000

559100000

559.100M

566169

566K

-7.83

-28.72

2024-04-23 20:15:12

ZLAB

Zai Lab

15.12

NASDAQ

2024-04-23 16:00:00

0.13

+0.87

99210000

1500000000

1.500B

466116

466K

+6.48

-44.68

2024-04-23 20:15:12

ZCMD

Zhongchao

1.72

NASDAQ

2024-04-23 16:00:00

0.13

+8.18

1920000

3300000

3.300M

2740428

2.740M

+22.86

+389.89

2024-04-23 20:15:22

VANI

Vivani Medical

1.80

NASDAQ

2024-04-23 16:00:00

0.13

+7.78

54980000

98960000

98.960M

88001

88K

-10.89

+76.47

2024-04-23 20:15:22

DRIO

DarioHealth

1.45

NASDAQ

2024-04-23 16:00:00

0.13

+9.85

29440000

42690000

42.690M

165247

165K

+27.19

-15.70

2024-04-23 20:15:22

EBS

Emergent BioSolutions

2.29

NYSE

2024-04-23 16:00:00

0.13

+6.02

52390000

119970000

119.970M

860965

861K

+15.66

-4.58

2024-04-23 20:15:31

TEVA

Teva Pharmaceutical

13.01

NYSE

2024-04-23 16:00:00

0.13

+1.01

1120000000

14570000000

14.570B

8946851

8.947M

-1.66

+24.62

2024-04-23 20:15:31

Medical Facilities

11.14

TSX

2024-04-23 16:00:00

0.13

+1.18

25180000

280510000

280.510M

53712

54K

+1.36

+24.05

2024-04-23 20:15:31

GNLX

Genelux

3.48

NASDAQ

2024-04-23 16:00:00

0.13

+3.88

26870000

93510000

93.510M

147729

148K

-8.42

-75.16

2024-04-23 20:15:22

COCH

Envoy Medical

5.17

NASDAQ

2024-04-23 16:00:00

0.13

+2.58

19600000

101330000

101.330M

18431

18K

-14.83

+185.64

2024-04-23 20:15:22

BCTX

BriaCell Therapeutics

2.32

NASDAQ

2024-04-23 15:59:00

0.12

+5.45

15980000

37070000

37.070M

35475

35K

0.00

-60.34

2024-04-23 20:15:02

LUMO

Lumos Pharma

2.80

NASDAQ

2024-04-23 16:00:00

0.12

+4.48

8119999

22740000

22.740M

19648

20K

+14.29

-11.95

2024-04-23 20:15:12

NVAX

Novavax

4.19

NASDAQ

2024-04-23 16:00:00

0.12

+2.95

139950000

586390000

586.390M

3577420

3.577M

+1.70

-12.71

2024-04-23 20:15:12

IBIO

iBio

1.90

NYSEAMEX

2024-04-23 16:00:00

0.12

+6.74

8610000

16360000

16.360M

154044

154K

-1.55

+38.69

2024-04-23 20:15:31

DNLI

Denali Therapeutics

16.11

NASDAQ

2024-04-23 16:00:00

0.12

+0.75

142540000

2300000000

2.300B

1062333

1.062M

-9.70

-24.93

2024-04-23 20:09:01

PSNL

Personalis

1.38

NASDAQ

2024-04-23 16:00:00

0.12

+9.52

51210000

70670000

70.670M

174952

175K

+9.52

-34.29

2024-04-23 20:15:12

HCSG

Healthcare Services Group

11.95

NASDAQ

2024-04-23 16:00:00

0.12

+1.01

73580000

879280000

879.280M

305011

305K

+3.55

+15.24

2024-04-23 20:15:22

Outset Medical

2.46

NASDAQ

2024-04-23 16:00:00

0.12

+5.13

51700000

127180000

127.180M

644351

644K

+20.59

-54.53

2024-04-23 20:15:22

ZYXI

Zynex

11.26

NASDAQ

2024-04-23 16:00:00

0.12

+1.08

31930000

359530000

359.530M

180446

180K

-5.85

+4.55

2024-04-23 20:15:22

STIM

Neuronetics

3.86

NASDAQ

2024-04-23 16:00:00

0.12

+3.21

29970000

115680000

115.680M

41195

41K

-7.21

+33.10

2024-04-23 20:15:22

CYH

Community Health Systems

2.96

NYSE

2024-04-23 16:00:00

0.12

+4.23

138980000

411380000

411.380M

1169018

1.169M

-1.33

-5.43

2024-04-23 20:15:31

INBS

Intelligent Bio Solutions

2.78

NASDAQ

2024-04-23 16:00:00

0.12

+4.51

2840000

7900000

7.900M

46572

47K

-14.72

+722.73

2024-04-23 20:15:22

BCYC

Bicycle Therapeutics

22.68

NASDAQ

2024-04-23 16:00:00

0.11

+0.49

37970000

861160000

861.160M

162933

163K

+3.94

+25.44

2024-04-23 20:15:02

BTAI

BioXcel Therapeutics

2.96

NASDAQ

2024-04-23 16:00:00

0.11

+3.86

30580000

90520000

90.520M

407785

408K

+7.64

+0.34

2024-04-23 20:15:02

FHTX

Foghorn Therapeutics

5.16

NASDAQ

2024-04-23 16:00:00

0.11

+2.18

42570000

219660000

219.660M

45662

46K

-19.25

-20.00

2024-04-23 20:15:02

OTLK

Outlook Therapeutics

8.20

NASDAQ

2024-04-23 16:00:00

0.11

+1.36

23300000

191060000

191.060M

151332

151K

-4.87

+2002.56

2024-04-23 20:15:12

TCRT

Alaunos Therapeutics

1.20

NASDAQ

2024-04-23 16:00:00

0.11

+10.09

16010000

19210000

19.210M

45922

46K

-14.29

+1597.31

2024-04-23 20:15:12

SCYX

Scynexis

1.55

NASDAQ

2024-04-23 16:00:00

0.11

+7.64

37750000

58510000

58.510M

151649

152K

+5.44

-30.49

2024-04-23 20:15:12

VTRS

Viatris

11.36

NASDAQ

2024-04-23 16:00:00

0.11

+0.98

1190000000

13520000000

13.520B

4593902

4.594M

+0.35

+4.89

2024-04-23 20:15:12

AXGN

Axogen

6.97

NASDAQ

2024-04-23 16:00:00

0.11

+1.60

43690000

304520000

304.520M

164505

165K

-0.85

+2.05

2024-04-23 20:15:22

IRIX

Iridex

3.03

NASDAQ

2024-04-23 16:00:00

0.11

+3.77

16250000

49240000

49.240M

20546

21K

-4.42

+7.83

2024-04-23 20:15:22

POAI

Predictive Oncology

1.29

NASDAQ

2024-04-23 16:00:00

0.11

+9.32

4059999

5240000

5.240M

66250

66K

-14.57

-60.79

2024-04-23 20:15:22

MYGN

Myriad Genetics

18.60

NASDAQ

2024-04-23 16:00:00

0.11

+0.59

90480000

1680000000

1.680B

493803

494K

-2.97

-2.82

2024-04-23 20:15:22

NVST

Envista

20.22

NYSE

2024-04-23 16:00:00

0.11

+0.55

171860000

3480000000

3.480B

1305582

1.306M

+5.64

-15.96

2024-04-23 20:15:31

ABUS

Arbutus Biopharma

2.74

NASDAQ

2024-04-23 16:00:00

0.10

+3.79

180180000

493690000

493.690M

1088049

1.088M

-7.74

+9.60

2024-04-23 20:15:02

ACET

Adicet Bio

2.10

NASDAQ

2024-04-23 16:00:00

0.10

+5.00

82150000

172520000

172.520M

1126006

1.126M

-4.55

+11.11

2024-04-23 20:15:02

ALT

Altimmune

7.57

NASDAQ

2024-04-23 16:00:00

0.10

+1.34

70900000

536710000

536.710M

3084590

3.085M

+0.26

-32.71

2024-04-23 20:15:02

ATAI

Atai Life Sciences

1.97

NASDAQ

2024-04-23 16:00:00

0.10

+5.35

166030000

327080000

327.080M

1158463

1.158M

-4.83

+39.72

2024-04-23 20:15:02

ATNF

180 Life Sciences

1.90

NASDAQ

2024-04-23 16:00:00

0.10

+5.56

852772

1620000

1.620M

48003

48K

-6.63

+789.93

2024-04-23 20:15:02

FUSN

Fusion Pharmaceuticals

21.42

NASDAQ

2024-04-23 16:00:00

0.10

+0.47

84860000

1820000000

1.820B

1864401

1.864M

+0.66

+122.89

2024-04-23 20:15:02

RPTX

Repare Therapeutics

3.36

NASDAQ

2024-04-23 16:00:00

0.10

+3.07

42180000

141720000

141.720M

174551

175K

-3.17

-53.97

2024-04-23 20:15:12

RXRX

Recursion

7.70

NASDAQ

2024-04-23 16:00:00

0.10

+1.32

227140000

1750000000

1.750B

4682450

4.682M

-1.16

-21.91

2024-04-23 20:15:12

LUNG

Pulmonx

7.50

NASDAQ

2024-04-23 16:00:00

0.10

+1.35

38810000

291080000

291.080M

224034

224K

+0.40

-41.18

2024-04-23 20:15:22

QIPT

Quipt Home Medical

3.85

NASDAQ

2024-04-23 16:00:00

0.10

+2.67

42570000

163890000

163.890M

215186

215K

+1.85

-24.36

2024-04-23 20:15:22

MDXH

MDxHealth

2.45

NASDAQ

2024-04-23 16:00:00

0.10

+4.26

27290000

66860000

66.860M

33686

34K

+4.26

-37.82

2024-04-23 20:15:22

MYO

Myomo

3.54

NYSEAMEX

2024-04-23 16:00:00

0.10

+2.91

28490000

100850000

100.850M

100016

100K

+31.11

-29.34

2024-04-23 20:15:31

KPRX

Kiora Pharmaceuticals

0.58

NASDAQ

2024-04-23 16:00:00

0.09

+19.48

26260000

15220000

15.220M

1181900

1.182M

+3.48

+10.93

2024-04-23 20:15:02

ACHV

Achieve Life Sciences

4.50

NASDAQ

2024-04-23 16:00:00

0.09

+2.04

34250000

154120000

154.120M

51454

51K

+1.12

+9.22

2024-04-23 20:15:02

CGEN

Compugen

1.98

NASDAQ

2024-04-23 16:00:00

0.09

+4.76

89530000

177270000

177.270M

232427

232K

+1.02

0.00

2024-04-23 20:15:02

CRVS

Corvus Pharmaceuticals

1.53

NASDAQ

2024-04-23 16:00:00

0.09

+6.25

49040000

75030000

75.030M

137275

137K

+4.08

-13.07

2024-04-23 20:15:02

GTHX

G1 Therapeutics

4.19

NASDAQ

2024-04-23 16:00:00

0.09

+2.20

52200000

218720000

218.720M

354842

355K

-2.78

+37.38

2024-04-23 20:15:02

DCPH

Deciphera Pharmaceuticals

14.67

NASDAQ

2024-04-23 16:00:00

0.09

+0.62

80800000

1190000000

1.190B

414272

414K

-1.54

-9.05

2024-04-23 20:09:01

PASG

Pasge Bio

1.23

NASDAQ

2024-04-23 16:00:00

0.09

+7.89

61610000

75780000

75.780M

53690

54K

0.00

+21.78

2024-04-23 20:15:12

SLS

SELLAS Life Sciences

1.63

NASDAQ

2024-04-23 16:00:00

0.09

+5.84

56270000

91720000

91.720M

2009988

2.010M

+22.56

+53.77

2024-04-23 20:15:12

PETQ

PetIQ

16.60

NASDAQ

2024-04-23 16:00:00

0.09

+0.55

29200000

484720000

484.720M

194387

194K

+2.60

-15.95

2024-04-23 20:15:12

DCTH

Delcath Systems

5.60

NASDAQ

2024-04-23 16:00:00

0.09

+1.63

25440000

142460000

142.460M

220912

221K

+14.99

+34.62

2024-04-23 20:15:22

INDV

Indivior

18.63

NASDAQ

2024-04-23 16:00:00

0.09

+0.49

135570000

2530000000

2.530B

112663

113K

-5.62

+22.00

2024-04-23 20:15:22

SONN

Sonnet BioTherapeutics

1.78

NASDAQ

2024-04-23 16:00:00

0.09

+5.01

3070000

5460000

5.460M

18191

18K

-1.66

+2.30

2024-04-23 20:15:12

EDSA

Edesa Biotech

4.47

NASDAQ

2024-04-23 16:00:00

0.09

+1.94

3220000

14380000

14.380M

2327

+7.33

-2.30

2024-04-23 20:15:22

VINC

Vincerx Pharma

0.95

NASDAQ

2024-04-23 16:00:00

0.08

+9.32

21410000

20340000

20.340M

409602

410K

+9.20

-19.49

2024-04-23 20:09:12

CYCC

Cyclacel Pharmaceuticals

1.83

NASDAQ

2024-04-23 15:59:00

0.08

+4.57

1320000

2420000

2.420M

28374

28K

+16.56

-31.46

2024-04-23 20:09:01

ERAS

Erasca

1.93

NASDAQ

2024-04-23 16:00:00

0.08

+4.32

151490000

292380000

292.380M

441697

442K

-3.50

-9.39

2024-04-23 20:15:02

HEPA

Hepion Pharmaceuticals

1.49

NASDAQ

2024-04-23 16:00:00

0.08

+5.67

5470000

8150000

8.150M

70728

71K

-31.65

-54.01

2024-04-23 20:15:02

IPSC

Century Therapeutics

3.13

NASDAQ

2024-04-23 16:00:00

0.08

+2.62

64819999

202890000

202.890M

75104

75K

-14.71

-5.72

2024-04-23 20:15:02

IVVD

Invivyd

2.27

NASDAQ

2024-04-23 16:00:00

0.08

+3.65

119220000

270630000

270.630M

830016

830K

-19.22

-42.39

2024-04-23 20:15:02

MOR

MorphoSys

18.04

NASDAQ

2024-04-23 16:00:00

0.08

+0.45

150870000

2720000000

2.720B

180913

181K

+0.11

+82.22

2024-04-23 20:15:12

QSI

Quantum-Si

1.70

NASDAQ

2024-04-23 16:00:00

0.08

+4.94

121830000

207110000

207.110M

627921

628K

+2.41

-15.42

2024-04-23 20:15:12

VYGR

Voyager Therapeutics

7.65

NASDAQ

2024-04-23 16:00:00

0.08

+1.06

54300000

415400000

415.400M

366047

366K

-7.16

-9.36

2024-04-23 20:09:12

XBIO

Xenetic Biosciences

3.84

NASDAQ

2024-04-23 15:38:00

0.08

+2.13

1540000

5910000

5.910M

2719

-7.25

+11.30

2024-04-23 20:09:12

GILD

Gilead Sciences

67.03

NASDAQ

2024-04-23 16:00:00

0.08

+0.12

1250000000

83790000000

83.790B

5220103

5.220M

-1.06

-17.26

2024-04-23 20:15:12

CRDL

Cardiol Therapeutics

1.84

NASDAQ

2024-04-23 16:00:00

0.08

+4.55

68270000

125620000

125.620M

162970

163K

+2.79

+118.22

2024-04-23 20:15:12

FLGT

Fulgent Genetics

20.64

NASDAQ

2024-04-23 16:00:00

0.08

+0.39

29900000

617140000

617.140M

141900

142K

-0.53

-28.61

2024-04-23 20:15:22

BHC

Bausch Health

8.53

NYSE

2024-04-23 16:00:00

0.08

+0.95

366670000

3130000000

3.130B

3985661

3.986M

-1.16

+6.36

2024-04-23 20:15:31

WELL

WELL Health Technologies

3.62

TSX

2024-04-23 15:59:00

0.08

+2.26

238210000

862320000

862.320M

504864

505K

+3.13

-5.97

2024-04-23 20:15:31

CCM

Concord Medical Services

0.58

NYSE

2024-04-23 13:37:00

0.08

+15.93

43420000

25180000

25.180M

11250

11K

-7.95

-47.28

2024-04-23 20:15:31

CALC

CalciMedica

4.59

NASDAQ

2024-04-23 16:00:00

0.08

+1.66

10740000

49300000

49.300M

19552

20K

+4.56

+60.49

2024-04-23 20:15:02

PMVP

PMV Pharmaceuticals

1.81

NASDAQ

2024-04-23 16:00:00

0.08

+4.34

51440000

92850000

92.850M

370887

371K

+10.40

-41.77

2024-04-23 20:15:12

ACXP

Acurx Pharmaceuticals

2.05

NASDAQ

2024-04-23 15:53:00

0.07

+3.54

15760000

32310000

32.310M

29486

29K

+25.38

-46.48

2024-04-23 20:15:02

ATOS

Atos Therapeutics

1.49

NASDAQ

2024-04-23 16:00:00

0.07

+4.93

125300000

186700000

186.700M

1140053

1.140M

-12.87

+69.32

2024-04-23 20:15:02

CVAC

CureVac

2.60

NASDAQ

2024-04-23 16:00:00

0.07

+2.77

223920000

582190000

582.190M

605664

606K

-1.89

-38.24

2024-04-23 20:09:01

Equillium

1.72

NASDAQ

2024-04-23 16:00:00

0.07

+4.24

35250000

60630000

60.630M

87845

88K

-2.82

+137.90

2024-04-23 20:15:02

MIST

Milestone Pharmaceuticals

1.70

NASDAQ

2024-04-23 16:00:00

0.07

+4.29

53150000

90360000

90.360M

90337

90K

-3.13

+1.80

2024-04-23 20:15:12

NAUT

Nautilus Biotechnology

2.49

NASDAQ

2024-04-23 16:00:00

0.07

+2.89

125100000

311500000

311.500M

24562

25K

+1.22

-16.72

2024-04-23 20:15:12

PCSA

Proces Pharmaceuticals

1.60

NASDAQ

2024-04-23 16:00:00

0.07

+4.58

2860000

4580000

4.580M

24568

25K

+5.61

+378.18

2024-04-23 20:15:12

SYBX

Synlogic

1.91

NASDAQ

2024-04-23 16:00:00

0.07

+3.80

11650000

22250000

22.250M

66394

66K

+6.11

-50.39

2024-04-23 20:15:12

TSHA

Taysha Gene Therapies

2.53

NASDAQ

2024-04-23 16:00:00

0.07

+2.85

187020000

473160000

473.160M

1458338

1.458M

-4.89

+42.94

2024-04-23 20:15:12

ALVO

Alvotech

13.40

NASDAQ

2024-04-23 16:00:00

0.07

+0.53

279570000

3750000000

3.750B

195690

196K

+7.20

+16.72

2024-04-23 20:15:12

SLDB

Solid Biosciences

9.11

NASDAQ

2024-04-23 16:00:00

0.07

+0.77

37760000

343990000

343.990M

297226

297K

-8.90

+48.37

2024-04-23 20:15:12

TALK

Talkspace

3.14

NASDAQ

2024-04-23 16:00:00

0.07

+2.28

168900000

530350000

530.350M

1426829

1.427M

-1.88

+23.62

2024-04-23 20:15:22

NRX

NurExone Biologic

0.65

TSX.V

2024-04-22 14:29:00

0.00

48250000

31360000

31.360M

0.00

+120.34

2024-04-23 20:15:31

ENBI

Entheon Biomedical

0.23

CSE

2024-04-22 15:12:00

0.00

59090000

13590000

13.590M

+76.92

+2200.00

2024-04-23 20:15:40

GPCR

Structure Therapeutics

36.09

NASDAQ

2024-04-23 16:00:00

0.07

+0.19

46600000

1680000000

1.680B

423991

424K

-4.14

-11.46

2024-04-23 20:15:22

ZJYL

Jin Medical

3.50

NASDAQ

2024-04-23 16:00:00

0.07

+2.04

156550000

547920000

547.920M

205006

205K

+0.29

-98.59

2024-04-23 20:15:22

CDT

Conduit Pharmaceuticals

3.15

NASDAQ

2024-04-23 16:00:00

0.07

+2.27

73830000

232560000

232.560M

14164

14K

-2.17

-30.77

2024-04-23 20:15:22

MURA

Mural Oncology

3.66

NASDAQ

2024-04-23 16:00:00

0.07

+1.95

16920000

61930000

61.930M

124725

125K

-10.51

-35.45

2024-04-23 20:15:22

YS Biopharma

0.81

NASDAQ

2024-04-23 16:00:00

0.07

+9.43

188330000

152720000

152.720M

54584

55K

-8.89

+58.69

2024-04-23 20:15:22

CTSO

Cytosorbents

0.88

NASDAQ

2024-04-23 16:00:00

0.07

+8.52

54290000

47720000

47.720M

107816

108K

+1.41

-20.81

2024-04-23 20:15:22

XTNT

Xtant Medical

0.91

NYSEAMEX

2024-04-23 16:00:00

0.07

+8.21

130220000

118370000

118.370M

86064

86K

+5.70

-19.56

2024-04-23 20:15:31

SNSE

Sensei Biotherapeutics

1.00

NASDAQ

2024-04-23 16:00:00

0.07

+7.18

25070000

25010000

25.010M

85180

85K

-0.73

+44.18

2024-04-23 20:15:12

SHOT

Safety Shot

1.64

NASDAQ

2024-04-23 16:00:00

0.07

+4.14

51590000

84350000

84.350M

920566

921K

-18.25

-53.42

2024-04-23 20:15:12

NSPR

InspireMD

1.98

NASDAQ

2024-04-23 16:00:00

0.07

+3.40

23420000

46250000

46.250M

14305

14K

-13.00

-29.72

2024-04-23 20:15:22

SIOX

Sio Gene Therapies

0.48

NASDAQ

2024-02-07 15:58:00

0.00

73980000

35360000

35.360M

+16.42

+16.59

2024-04-10 20:15:11

AXDX

Accelerate Diagnostics

0.95

NASDAQ

2024-04-23 16:00:00

0.06

+7.05

21660000

20580000

20.580M

137854

138K

+4.40

-75.77

2024-04-23 20:15:22

ADPT

Adaptive Biotechnologies

2.57

NASDAQ

2024-04-23 16:00:00

0.06

+2.39

145090000

372880000

372.880M

1496135

1.496M

-11.68

-47.55

2024-04-23 20:15:02

AVIR

Atea Pharmaceuticals

3.73

NASDAQ

2024-04-23 16:00:00

0.06

+1.63

84160000

313920000

313.920M

179618

180K

-0.80

+22.30

2024-04-23 20:15:02

ENLV

Enlivex Therapeutics

1.33

NASDAQ

2024-04-23 16:00:00

0.06

+4.72

18600000

24740000

24.740M

48007

48K

+2.31

-50.74

2024-04-23 20:09:01

FBIO

Fortress Biotech

1.81

NASDAQ

2024-04-23 16:00:00

0.06

+3.43

19230000

34810000

34.810M

190376

190K

-0.55

-39.87

2024-04-23 20:15:02

IMNN

Imunon

1.33

NASDAQ

2024-04-23 16:00:00

0.06

+4.72

9400000

12500000

12.500M

49618

50K

-9.52

+95.59

2024-04-23 20:15:02

LRMR

Larimar Therapeutics

6.46

NASDAQ

2024-04-23 16:00:00

0.06

+0.94

63800000

412150000

412.150M

235886

236K

-11.51

+41.98

2024-04-23 20:15:12

MRSN

Merna Therapeutics

3.21

NASDAQ

2024-04-23 16:00:00

0.06

+1.90

121300000

389370000

389.370M

1850803

1.851M

-15.30

+38.36

2024-04-23 20:15:12

NKTR

Nektar Therapeutics

1.42

NASDAQ

2024-04-23 16:00:00

0.06

+4.41

183620000

260740000

260.740M

1099906

1.100M

-9.55

+151.33

2024-04-23 20:15:12

DRTS

Alpha Tau Medical

2.50

NASDAQ

2024-04-23 15:59:00

0.06

+2.46

69670000

174180000

174.180M

43819

44K

-10.07

-16.94

2024-04-23 20:09:01

RGLS

Regulus Therapeutics

2.26

NASDAQ

2024-04-23 16:00:00

0.06

+2.73

65470000

147960000

147.960M

101435

101K

-18.71

+76.56

2024-04-23 20:15:12

VOR

Vor Bio

1.88

NASDAQ

2024-04-23 16:00:00

0.06

+3.30

68220000

128250000

128.250M

209450

209K

+4.44

-16.44

2024-04-23 20:09:12

VRCA

Verrica Pharmaceuticals

6.85

NASDAQ

2024-04-23 16:00:00

0.06

+0.88

42420000

290580000

290.580M

86118

86K

-1.01

-6.42

2024-04-23 20:09:12

APYX

Apyx Medical

1.32

NASDAQ

2024-04-23 16:00:00

0.06

+4.76

34640000

45720000

45.720M

54665

55K

-4.35

-49.62

2024-04-23 20:15:22

INVO

INVO Bioscience

1.30

NASDAQ

2024-04-23 16:00:00

0.06

+4.84

2740000

3560000

3.560M

604526

605K

+69.49

-3.70

2024-04-23 20:15:22

PDCO

Patterson

25.97

NASDAQ

2024-04-23 16:00:00

0.06

+0.23

89590000

2330000000

2.330B

388000

388K

+2.45

-8.72

2024-04-23 20:15:22

FEMY

Femasys

1.33

NASDAQ

2024-04-23 16:00:00

0.06

+4.72

22100000

29390000

29.390M

280784

281K

-0.75

+36.41

2024-04-23 20:15:22

ANIX

Anixa Biosciences

3.07

NASDAQ

2024-04-23 16:00:00

0.06

+1.99

31900000

97930000

97.930M

73279

73K

-2.85

-20.88

2024-04-23 20:15:22

CDNA

CareDx

8.23

NASDAQ

2024-04-23 16:00:00

0.06

+0.73

51780000

426150000

426.150M

448248

448K

+0.37

-31.42

2024-04-23 20:15:22

PFE

Pfizer

26.32

NYSE

2024-04-23 16:00:00

0.06

+0.23

5660000000

148970000000

148.970B

20296525

20.297M

+1.58

-8.58

2024-04-23 20:15:31

RHE

Regional Health Properties

2.86

NYSEAMEX

2024-04-23 15:54:00

0.06

+2.14

1840000

5260000

5.260M

14833

15K

+5.43

+40.98

2024-04-23 20:15:31

STXS

Stereotaxis

2.56

NYSEAMEX

2024-04-23 16:00:00

0.06

+2.40

82130000

210250000

210.250M

235204

235K

-5.19

+46.29

2024-04-23 20:15:31

SAGE

Sage Therapeutics

12.95

NASDAQ

2024-04-23 16:00:00

0.06

+0.47

60110000

778420000

778.420M

806957

807K

-15.47

-40.24

2024-04-23 20:15:22

MGRM

Monogram Orthopaedics

2.27

NASDAQ

2024-04-23 16:00:00

0.06

+2.71

31660000

71870000

71.870M

58674

59K

-12.36

-34.01

2024-04-23 20:15:22

PYPD

PolyPid

4.48

NASDAQ

2024-04-23 16:00:00

0.06

+1.34

4800000

21530000

21.530M

895

-0.34

+18.01

2024-04-23 20:15:12

HOOK

HOOKIPA Pharma

0.77

NASDAQ

2024-04-23 16:00:00

0.06

+8.20

96550000

73860000

73.860M

789508

790K

+0.66

-5.56

2024-04-23 20:15:02

RPID

Rapid Micro Biosystems

0.93

NASDAQ

2024-04-23 16:00:00

0.06

+6.65

37480000

34820000

34.820M

23316

23K

-4.63

+25.53

2024-04-23 20:15:22

ICU

SeaStar Medical

0.49

NASDAQ

2024-04-23 16:00:00

0.05

+12.41

75420000

36950000

36.950M

2021249

2.021M

-26.06

+10.66

2024-04-23 20:15:22

PHGE

BiomX

0.35

NYSEAMEX

2024-04-23 16:00:00

0.05

+17.42

55220000

19130000

19.130M

206848

207K

+15.46

+23.75

2024-04-23 20:15:31

BCAB

BioAtla

2.23

NASDAQ

2024-04-23 16:00:00

0.05

+2.29

48100000

107260000

107.260M

671933

672K

-22.03

-9.35

2024-04-23 20:15:02

CNTX

Context Therapeutics

1.41

NASDAQ

2024-04-23 16:00:00

0.05

+3.68

15970000

22520000

22.520M

23977

24K

-6.00

+24.78

2024-04-23 20:15:02

IKNA

Ikena Oncology

1.35

NASDAQ

2024-04-23 16:00:00

0.05

+3.85

48260000

65150000

65.150M

263389

263K

+5.47

-31.47

2024-04-23 20:15:02

INDP

Indaptus Therapeutics

2.49

NASDAQ

2024-04-23 16:00:00

0.05

+2.05

8540000

21260000

21.260M

7350

-4.87

+41.48

2024-04-23 20:15:02

LTRN

Lantern Pharma

5.77

NASDAQ

2024-04-23 16:00:00

0.05

+0.87

10740000

61970000

61.970M

127299

127K

-3.35

+34.81

2024-04-23 20:15:12

MNKD

MannKind

4.16

NASDAQ

2024-04-23 16:00:00

0.05

+1.22

270760000

1130000000

1.130B

993288

993K

+0.97

+14.29

2024-04-23 20:15:12

MTEM

Molecular Templates

1.55

NASDAQ

2024-04-23 16:00:00

0.05

+3.33

6580000

10200000

10.200M

22577

23K

-12.92

-58.45

2024-04-23 20:15:12

NRXP

NRx Pharmaceuticals

3.05

NASDAQ

2024-04-23 16:00:00

0.05

+1.67

9880000

30130000

30.130M

106128

106K

-37.76

+563.04

2024-04-23 20:15:12

ORIC

ORIC Pharmaceuticals

8.77

NASDAQ

2024-04-23 16:00:00

0.05

+0.57

67380000

590920000

590.920M

261446

261K

-8.07

-4.67

2024-04-23 20:15:12

OVID

Ovid Therapeutics

3.20

NASDAQ

2024-04-23 16:00:00

0.05

+1.59

70710000

226270000

226.270M

109827

110K

0.00

-0.62

2024-04-23 20:15:12

PHAT

Phathom Pharmaceuticals

9.06

NASDAQ

2024-04-23 16:00:00

0.05

+0.55

58520000

530190000

530.190M

575806

576K

-9.58

-0.77

2024-04-23 20:15:12

QNCX

Quince Therapeutics

1.11

NASDAQ

2024-04-23 16:00:00

0.05

+4.72

43220000

47970000

47.970M

129357

129K

+10.45

+5.71

2024-04-23 20:15:12

SAVA

Cassava Sciences

20.55

NASDAQ

2024-04-23 16:00:00

0.05

+0.24

43250000

888790000

888.790M

495312

495K

+2.70

-8.71

2024-04-23 20:15:12

VTGN

VistaGen

4.83

NASDAQ

2024-04-23 16:00:00

0.05

+1.05

27030000

130550000

130.550M

189215

189K

+1.68

-6.03

2024-04-23 20:09:12

VTYX

Ventyx Biosciences

4.35

NASDAQ

2024-04-23 16:00:00

0.05

+1.16

70500000

306680000

306.680M

443245

443K

-6.85

+76.11

2024-04-23 20:09:12

ALIM

Alimera Sciences

3.59

NASDAQ

2024-04-23 16:00:00

0.05

+1.41

52350000

187940000

187.940M

16155

16K

+1.41

-16.90

2024-04-23 20:15:12

BFRI

Biofrontera

1.50

NASDAQ

2024-04-23 16:00:00

0.05

+3.46

5090000

7610000

7.610M

54017

54K

-8.84

-46.03

2024-04-23 20:15:12

SOPH

SOPHiA GENETICS

5.06

NASDAQ

2024-04-23 16:00:00

0.05

+1.00

65300000

330420000

330.420M

32148

32K

+4.12

+7.43

2024-04-23 20:15:22

TOI

The Oncology Institute

1.18

NASDAQ

2024-04-23 16:00:00

0.05

+4.42

74310000

87690000

87.690M

61406

61K

-0.84

-42.16

2024-04-23 20:15:22

ARAY

Accuray

2.22

NASDAQ

2024-04-23 16:00:00

0.05

+2.30

99170000

220160000

220.160M

413163

413K

-3.90

-21.55

2024-04-23 20:15:22

NEPH

Nephros

2.14

NASDAQ

2024-04-23 16:00:00

0.05

+2.39

10540000

22560000

22.560M

1240

+7.00

-38.15

2024-04-23 20:15:22

OTRK

Ontrak

0.35

NASDAQ

2024-04-23 16:00:00

0.05

+16.72

47670000

16500000

16.500M

1705040

1.705M

-21.32

-13.67

2024-04-23 20:15:12

MHUA

Meihua Medical Technologies

0.68

NASDAQ

2024-04-23 16:00:00

0.05

+7.23

25080000

17110000

17.110M

117315

117K

+3.33

-53.91

2024-04-23 20:15:22

APLT

Applied Therapeutics

4.46

NASDAQ

2024-04-23 16:00:00

0.05

+1.02

105890000

471740000

471.740M

388329

388K

-11.96

+32.99

2024-04-23 20:15:02

ASRT

Assertio

0.91

NASDAQ

2024-04-23 16:00:00

0.04

+5.11

95000000

86400000

86.400M

1098435

1.098M

+11.68

-15.00

2024-04-23 20:15:12

BDRX

Biodexa Pharmaceuticals

0.81

NASDAQ

2024-04-23 16:00:00

0.04

+5.63

4250000

3430000

3.430M

77418

77K

-1.93

-69.85

2024-04-23 20:15:22

COCP

Cocrystal Pharma

1.56

NASDAQ

2024-04-23 12:10:00

0.04

+2.76

10170000

15890000

15.890M

739

+10.95

-9.30

2024-04-23 20:15:02

ALZN

Alzamend Neuro

0.73

NASDAQ

2024-04-23 16:00:00

0.04

+5.93

6870000

4980000

4.980M

19247

19K

-2.09

-18.47

2024-04-23 20:15:02

INAB

IN8bio

1.04

NASDAQ

2024-04-23 16:00:00

0.04

+4.01

43290000

45020000

45.020M

281615

282K

+1.96

-24.64

2024-04-23 20:15:02

ALRN

Aileron Therapeutics

4.79

NASDAQ

2024-04-23 15:59:00

0.04

+0.84

16970000

81290000

81.290M

67616

68K

-19.22

+57.12

2024-04-23 20:15:02

AUPH

Aurinia Pharmaceuticals

5.09

NASDAQ

2024-04-23 16:00:00

0.04

+0.79

144620000

736120000

736.120M

903857

904K

+0.99

-43.38

2024-04-23 20:15:02

CCCC

C4 Therapeutics

6.90

NASDAQ

2024-04-23 16:00:00

0.04

+0.58

68600000

473340000

473.340M

881829

882K

+0.58

+22.12

2024-04-23 20:15:02

CNTB

Connect Biopharma

1.39

NASDAQ

2024-04-23 16:00:00

0.04

+2.96

55100000

76590000

76.590M

73418

73K

-16.77

+17.80

2024-04-23 20:15:02

CRBP

Corbus Pharmaceuticals

37.74

NASDAQ

2024-04-23 16:00:00

0.04

+0.11

10510000

396650000

396.650M

486671

487K

-11.66

+524.83

2024-04-23 20:15:02

GLUE

Monte Rosa Therapeutics

5.54

NASDAQ

2024-04-23 16:00:00

0.04

+0.73

50150000

277830000

277.830M

75988

76K

-15.68

-1.95

2024-04-23 20:15:02

HOTH

Hoth Therapeutics

1.19

NASDAQ

2024-04-23 16:00:00

0.04

+3.48

4890000

5820000

5.820M

28935

29K

-0.83

-17.36

2024-04-23 20:15:02

KRBP

Kiromic BioPharma

2.64

OTCMKTS

2024-04-23 10:32:00

0.04

+1.54

1290000

3410000

3.410M

355

-1.00

2024-04-23 20:15:31

SCPH

scPharmaceuticals

4.61

NASDAQ

2024-04-23 16:00:00

0.04

+0.88

36050000

166190000

166.190M

85258

85K

-5.14

-26.48

2024-04-23 20:15:12

TIL

Instil Bio

10.75

NASDAQ

2024-04-23 16:00:00

0.04

+0.37

6500000

69880000

69.880M

2073

+2.97

+41.08

2024-04-23 20:15:12

PROC

Procaps

2.75

NASDAQ

2024-04-23 16:00:00

0.04

+1.48

112820000

310260000

310.260M

1783

+5.77

-32.43

2024-04-23 20:15:12

RLMD

Relmada Therapeutics

3.91

NASDAQ

2024-04-23 16:00:00

0.04

+1.03

30170000

117960000

117.960M

143631

144K

-12.13

-5.56

2024-04-23 20:15:12

THTX

Theratechnologies

1.38

NASDAQ

2024-04-23 16:00:00

0.04

+2.99

45980000

63450000

63.450M

18668

19K

+6.15

-14.81

2024-04-23 20:15:12

HCAT

Health Catalyst

5.60

NASDAQ

2024-04-23 16:00:00

0.04

+0.72

58560000

327940000

327.940M

478337

478K

-1.23

-39.52

2024-04-23 20:15:12

ICAD

iCAD

1.56

NASDAQ

2024-04-23 16:00:00

0.04

+2.63

26350000

41110000

41.110M

100888

101K

-4.29

-11.86

2024-04-23 20:15:12

PETV

PetVivo

0.84

NASDAQ

2024-04-23 15:40:00

0.04

+5.00

16770000

14090000

14.090M

23462

23K

+36.59

-20.75

2024-04-23 20:15:22

THMO

ThermoGenesis

0.69

NASDAQ

2024-04-23 16:00:00

0.04

+6.15

7950000

5490000

5.490M

5483

-18.11

+14.81

2024-04-23 20:15:22

ECOR

electroCore

5.66

NASDAQ

2024-04-23 16:00:00

0.04

+0.71

6000000

33960000

33.960M

7234

-0.18

-4.87

2024-04-23 20:15:22

BEAT

HeartBeam

2.04

NASDAQ

2024-04-23 16:00:00

0.04

+2.00

26330000

53710000

53.710M

28423

28K

+10.87

-13.19

2024-04-23 20:15:22

BAYRY

Bayer

7.40

OTCMKTS

2024-04-23 15:54:00

0.04

+0.54

3930000000

29080000000

29.080B

1726733

1.727M

-1.00

2024-04-23 20:09:31

OKYO

OKYO Pharma

1.40

NASDAQ

2024-04-23 16:00:00

0.04

+2.94

33240000

46540000

46.540M

28544

29K

0.00

-20.90

2024-04-23 20:15:22

PRFX

PainReform

0.89

NASDAQ

2024-04-23 16:00:00

0.04

+4.61

2470000

2200000

2.200M

46434

46K

-9.29

-67.64

2024-04-23 20:15:12

DRRX

DURECT

0.84

NASDAQ

2024-04-23 16:00:00

0.04

+4.77

31040000

26180000

26.180M

29438

29K

+5.99

+42.95

2024-04-23 20:15:12

COSM

Cosmos Health

0.53

NASDAQ

2024-04-23 16:00:00

0.04

+7.74

16850000

8910000

8.910M

153988

154K

-18.62

-62.48

2024-04-23 20:15:12

SISI

Shineco

0.76

NASDAQ

2024-04-23 16:00:00

0.04

+5.25

6410000

4840000

4.840M

20515

21K

+14.42

+570.69

2024-04-23 20:15:12

PPBT

Purple Biotech

0.49

NASDAQ

2024-04-23 16:00:00

0.04

+8.07

25990000

12740000

12.740M

82114

82K

-16.01

-37.18

2024-04-23 20:15:12

AZTR

Azitra

0.23

NYSEAMEX

2024-04-23 15:58:00

0.04

+18.77

28800000

6670000

6.670M

1624978

1.625M

+15.80

-74.83

2024-04-23 20:15:31

ENVB

Enveric Biosciences

0.90

NASDAQ

2024-04-23 16:00:00

0.04

+4.23

7290000

6540000

6.540M

70224

70K

-2.62

-30.97

2024-04-23 20:15:02

CDXS

Codexis

2.90

NASDAQ

2024-04-23 16:00:00

0.04

+1.22

70300000

203520000

203.520M

167720

168K

+7.62

-5.08

2024-04-23 20:15:02

GLYC

GlycoMimetics

1.84

NASDAQ

2024-04-23 16:00:00

0.04

+1.94

64450000

118270000

118.270M

1229294

1.229M

-18.63

-22.25

2024-04-23 20:15:02

MRAI

Marpai

2.13

NASDAQ

2024-04-23 16:00:00

0.04

+1.67

10300000

21890000

21.890M

26372

26K

+3.66

+21.43

2024-04-23 20:15:12

ATE

Antibe Therapeutics

0.30

TSX

2024-04-08 15:59:00

0.00

52670000

15540000

15.540M

-34.44

-68.28

2024-04-23 20:15:31

Kineta

0.67

NASDAQ

2024-04-23 16:00:00

0.03

+5.50

10960000

7340000

7.340M

305572

306K

+97.00

-81.55

2024-04-23 20:15:22

NHWK

NightHawk Biosciences

0.41

NYSEAMEX

2024-02-05 16:58:00

0.00

36030000

14900000

14.900M

+11.79

-6.09

2024-04-10 13:39:29

BNGO

Bionano Genomics

0.79

NASDAQ

2024-04-23 16:00:00

0.03

+4.44

61230000

48640000

48.640M

816598

817K

-8.69

-57.97

2024-04-23 20:15:22

23andMe

0.49

NASDAQ

2024-04-23 16:00:00

0.03

+7.23

315440000

155730000

155.730M

4975519

4.976M

+22.93

-45.96

2024-04-23 20:15:22

CTXR

Citius Pharmaceuticals

0.77

NASDAQ

2024-04-23 16:00:00

0.03

+4.51

159100000

122080000

122.080M

669560

670K

+0.27

+1.43

2024-04-23 20:09:01

SHCR

Sharecare

0.73

NASDAQ

2024-04-23 16:00:00

0.03

+4.73

358570000

261830000

261.830M

1952710

1.953M

+2.46

-32.39

2024-04-23 20:15:22

BIOR

Biora Therapeutics

0.64

NASDAQ

2024-04-23 16:00:00

0.03

+5.43

35770000

22860000

22.860M

382085

382K

+3.06

-52.67

2024-04-23 20:15:02

AEMD

Aethlon Medical

1.51

NASDAQ

2024-04-23 16:00:00

0.03

+2.16

2630000

3980000

3.980M

17008

17K

+4.27

-30.96

2024-04-23 20:15:22

SENS

Senseonics

0.43

NYSEAMEX

2024-04-23 16:00:00

0.03

+7.82

530820000

228250000

228.250M

1615282

1.615M

-1.62

-24.57

2024-04-23 20:15:31

ABOS

Acumen Pharmaceuticals

3.16

NASDAQ

2024-04-23 16:00:00

0.03

+0.96

60080000

189850000

189.850M

270683

271K

-10.48

-17.71

2024-04-23 20:15:02

ACST

Acasti Pharma

2.88

NASDAQ

2024-04-23 15:50:00

0.03

+1.05

9400000

27070000

27.070M

4467

-14.29

-0.35

2024-04-23 20:15:02

AKTX

Akari Therapeutics

1.21

NASDAQ

2024-04-23 12:58:00

0.03

+2.54

7920000

9580000

9.580M

4786

+0.83

-61.22

2024-04-23 20:15:02

ANEB

Anebulo Pharmaceuticals

2.71

NASDAQ

2024-04-23 12:59:00

0.03

+1.12

25930000

70270000

70.270M

793

-8.42

+11.98

2024-04-23 20:15:02

CMPX

Compass Therapeutics

1.52

NASDAQ

2024-04-23 16:00:00

0.03

+2.01

137590000

209140000

209.140M

70371

70K

-3.80

-2.56

2024-04-23 20:15:02

ETON

Eton Pharmaceuticals

3.28

NASDAQ

2024-04-23 16:00:00

0.03

+0.92

25690000

84260000

84.260M

23144

23K

+1.86

-25.11

2024-04-23 20:15:02

INBX

Inhibrx

34.13

NASDAQ

2024-04-23 16:00:00

0.03

+0.09

47390000

1620000000

1.620B

240333

240K

-1.76

-10.18

2024-04-23 20:15:02

IOBT

IO Biotech

1.47

NASDAQ

2024-04-23 16:00:00

0.03

+2.08

65879999

96840000

96.840M

58855

59K

-2.65

-21.81

2024-04-23 20:15:02

LYEL

Lyell Immunopharma

2.44

NASDAQ

2024-04-23 16:00:00

0.03

+1.24

254100000

620000000

620.000M

687088

687K

+1.67

+25.77

2024-04-23 20:15:12

OCUP

Ocuphire Pharma

1.54

NASDAQ

2024-04-23 16:00:00

0.03

+1.99

24810000

38210000

38.210M

140421

140K

-12.50

-48.84

2024-04-23 20:15:12

OGEN

Oragenics

1.09

NYSEAMEX

2024-04-23 16:00:00

0.03

+2.83

4480000

4880000

4.880M

18471

18K

-10.66

-80.63

2024-04-23 20:15:31

PTN

Palatin Technologies

1.75

NYSEAMEX

2024-04-23 16:00:00

0.03

+1.74

16140000

28240000

28.240M

139447

139K

-3.85

-56.03

2024-04-23 20:15:31

SPRO

Spero Therapeutics

1.44

NASDAQ

2024-04-23 16:00:00

0.03

+2.14

53890000

77330000

77.330M

123729

124K

-6.21

-2.38

2024-04-23 20:15:12

TCON

TRACON Pharmaceuticals

1.85

NASDAQ

2024-04-23 16:00:00

0.03

+1.65

2280000

4220000

4.220M

54896

55K

+2.78

+956.54

2024-04-23 20:15:12

CHEK

Check-Cap

2.29

NASDAQ

2024-04-23 16:00:00

0.03

+1.33

5850000

13400000

13.400M

14877

15K

+5.05

+10.10

2024-04-23 20:15:22

AMRX

Amneal Pharmaceuticals

5.40

NASDAQ

2024-04-23 16:00:00

0.03

+0.56

308550000

1670000000

1.670B

1300740

1.301M

-2.53

-11.04

2024-04-23 20:15:12

GUD

Knight Therapeutics

5.82

TSX

2024-04-23 16:00:00

0.03

+0.52

106760000

621340000

621.340M

26091

26K

+1.04

+12.14

2024-04-23 20:15:31

MDP

Medexus Pharmaceuticals

1.65

TSX

2024-04-23 15:39:00

0.03

+1.85

23800000

39270000

39.270M

27608

28K

+5.77

-33.20

2024-04-23 20:15:31

NSCI

Nanalysis Scientific

0.45

TSX.V

2024-04-23 15:55:00

0.03

+7.14

101400000

45630000

45.630M

261352

261K

+20.00

2024-04-23 20:15:31

COYA

Coya Therapeutics

8.02

NASDAQ

2024-04-23 16:00:00

0.03

+0.38

14600000

117090000

117.090M

23651

24K

-4.18

+8.23

2024-04-23 20:15:22

NTBL

Notable Labs

0.98

NASDAQ

2024-04-23 16:00:00

0.03

+3.16

9020000

8840000

8.840M

36927

37K

-16.94

-38.24

2024-04-23 20:15:22

PTPI

Petros Pharmaceuticals

0.68

NASDAQ

2024-04-23 16:00:00

0.03

+4.60

6880000

4680000

4.680M

611734

612K

-13.15

-51.77

2024-04-23 20:15:12

AIH

Aesthetic Medical

0.40

NASDAQ

2024-04-23 16:00:00

0.03

+8.02

47560000

19020000

19.020M

25512

26K

+1.24

-42.00

2024-04-23 20:15:22

ALVR

AlloVir

0.79

NASDAQ

2024-04-23 16:00:00

0.03

+3.66

114870000

90850000

90.850M

278820

279K

+6.00

+16.34

2024-04-23 20:15:02

DNA

Ginkgo Bioworks

0.87

NYSE

2024-04-23 16:00:00

0.03

+3.29

1650000000

1440000000

1.440B

55288652

55.289M

-8.37

-48.49

2024-04-23 20:15:31

APVO

Aptevo Therapeutics

0.74

NASDAQ

2024-04-23 15:59:00

0.03

+3.79

1610000

1190000

1.190M

345239

345K

-5.89

+307.13

2024-04-23 20:15:02

EYEN

Eyenovia

0.54

NASDAQ

2024-04-23 16:00:00

0.03

+5.05

47390000

25710000

25.710M

875876

876K

-1.29

-73.91

2024-04-23 20:15:02

SCLX

Scilex

0.98

NASDAQ

2024-04-23 16:00:00

0.03

+2.66

166190000

162320000

162.320M

541996

542K

-23.70

-52.12

2024-04-23 20:15:22

ASEP

Asep Medical

0.18

CSE

2024-04-17 11:48:00

0.00

65599999

11480000

11.480M

-10.26

-14.63

2024-04-23 20:15:40

BUX

BioMark Diagnostics

0.32

CSE

2024-04-23 15:53:00

0.03

+8.62

90890000

28630000

28.630M

4000

+6.78

+23.53

2024-04-23 20:15:40

NAOV

NanoVibronix

0.77

NASDAQ

2024-04-23 16:00:00

0.02

+3.33

2780000

2140000

2.140M

6867

-3.76

-33.05

2024-04-23 20:15:22

SCNI

Scinai Immunotherapeutics

0.48

NASDAQ

2024-04-23 15:58:00

0.02

+5.21

4350000

2100000

2.100M

4944

+7.03

-18.89

2024-04-23 20:15:02

VCNX

Vaccinex

4.96

NASDAQ

2024-04-23 15:59:00

0.02

+0.47

1580000

7840000

7.840M

7383

-1.33

+646.56

2024-04-23 20:09:12

MIRA

MIRA Pharmaceuticals

0.88

NASDAQ

2024-04-23 16:00:00

0.02

+2.70

14780000

12980000

12.980M

32710

33K

+5.80

-16.37

2024-04-23 20:15:22

ALGS

Aligos Therapeutics

0.82

NASDAQ

2024-04-23 16:00:00

0.02

+2.82

72580000

59780000

59.780M

96855

97K

-7.95

+24.04

2024-04-23 20:15:02

TLSA

Tiziana Life Sciences

0.78

NASDAQ

2024-04-23 16:00:00

0.02

+2.84

100310000

77740000

77.740M

2494839

2.495M

+55.03

+38.39

2024-04-23 20:15:12

ATRA

Atara Biotherapeutics

0.72

NASDAQ

2024-04-23 16:00:00

0.02

+3.04

119360000

85770000

85.770M

831138

831K

+5.89

+40.13

2024-04-23 20:15:02

BFLY

Butterfly Network

0.74

NYSE

2024-04-23 16:00:00

0.02

+2.93

181710000

134830000

134.830M

1622054

1.622M

-20.83

-31.30

2024-04-23 20:15:31

DMTK

DermTech

0.62

NASDAQ

2024-04-23 16:00:00

0.02

+3.41

34620000

21330000

21.330M

168507

169K

-0.65

-64.80

2024-04-23 20:15:22

MDNA

Medicenna Therapeutics

1.55

TSX

2024-04-23 15:59:00

0.02

+1.31

69640000

107940000

107.940M

70982

71K

-17.99

+269.05

2024-04-23 20:15:31

NTRB

Nutriband

3.56

NASDAQ

2024-04-23 16:00:00

0.02

+0.56

8460000

30120000

30.120M

25617

26K

-8.95

+53.45

2024-04-23 20:15:12

ARMP

Armata Pharmaceuticals

2.53

NYSEAMEX

2024-04-23 15:52:00

0.02

+0.80

36150000

91460000

91.460M

16684

17K

-21.67

-21.91

2024-04-23 20:15:31

NNVC

NanoViricides

1.14

NYSEAMEX

2024-04-23 16:00:00

0.02

+1.79

11780000

13430000

13.430M

11602

12K

-0.87

+11.76

2024-04-23 20:15:31

PLX

Protalix BioTherapeutics

1.20

NYSEAMEX

2024-04-23 16:00:00

0.02

+1.69

73050000

87660000

87.660M

271478

271K

+5.26

-32.58

2024-04-23 20:15:31

ONCY

Oncolytics Biotech

1.06

NASDAQ

2024-04-23 16:00:00

0.02

+1.92

75420000

79950000

79.950M

55895

56K

0.00

-21.48

2024-04-23 20:15:12

ORMP

Oramed Pharmaceuticals

2.35

NASDAQ

2024-04-23 16:00:00

0.02

+0.86

40520000

95220000

95.220M

30698

31K

-2.89

+1.73

2024-04-23 20:15:12

PGEN

Precigen

1.40

NASDAQ

2024-04-23 16:00:00

0.02

+1.45

248920000

348490000

348.490M

503370

503K

0.00

+4.48

2024-04-23 20:15:12

PRLD

Prelude Therapeutics

3.87

NASDAQ

2024-04-23 16:00:00

0.02

+0.52

42070000

162810000

162.810M

24853

25K

-31.26

-9.37

2024-04-23 20:15:12

PRQR

ProQR Therapeutics

2.02

NASDAQ

2024-04-23 16:00:00

0.02

+1.00

81350000

164330000

164.330M

176095

176K

-1.22

+2.02

2024-04-23 20:15:12

RANI

Rani Therapeutics

6.69

NASDAQ

2024-04-23 16:00:00

0.02

+0.30

26300000

175950000

175.950M

91074

91K

+16.15

+101.51

2024-04-23 20:15:12

REVB

Revelation Biosciences

2.07

NASDAQ

2024-04-23 16:00:00

0.02

+0.98

1630000

3370000

3.370M

27844

28K

+13.42

+313.42

2024-04-23 20:15:12

RVNC

Revance Therapeutics

3.66

NASDAQ

2024-04-23 16:00:00

0.02

+0.55

104220000

381450000

381.450M

1573617

1.574M

-7.81

-58.36

2024-04-23 20:15:12

TNYA

Tenaya Therapeutics

4.45

NASDAQ

2024-04-23 16:00:00

0.02

+0.45

78520000

349410000

349.410M

140474

140K

-0.45

+37.35

2024-04-23 20:15:12

VIR

Vir Biotechnology

8.12

NASDAQ

2024-04-23 16:00:00

0.02

+0.25

135840000

1100000000

1.100B

762454

762K

-5.25

-19.28

2024-04-23 20:09:12

CPIX

Cumberland Pharmaceuticals

1.64

NASDAQ

2024-04-23 16:00:00

0.02

+1.23

14180000

23260000

23.260M

6748

+5.81

-8.47

2024-04-23 20:15:12

CCLD

CareCloud

1.14

NASDAQ

2024-04-23 16:00:00

0.02

+1.79

16120000

18380000

18.380M

16387

16K

-1.72

-25.00

2024-04-23 20:15:12

SNCE

Science 37

5.75

NASDAQ

2024-03-11 16:00:00

0.00

6030000

34670000

34.670M

+0.35

+7.68

2024-04-23 20:15:22

BTMD

Biote

5.57

NASDAQ

2024-04-23 16:00:00

0.02

+0.36

36210000

201690000

201.690M

54018

54K

-5.43

+12.75

2024-04-23 20:15:22

BVS

Bioventus

4.31

NASDAQ

2024-04-23 16:00:00

0.02

+0.47

63380000

273170000

273.170M

95335

95K

-6.91

-18.22

2024-04-23 20:15:22

HBIO

Harvard Bioscience

3.72

NASDAQ

2024-04-23 16:00:00

0.02

+0.54

43420000

161520000

161.520M

91817

92K

-16.22

-30.47

2024-04-23 20:15:22

NXGL

NEXGEL

2.20

NASDAQ

2024-04-23 16:00:00

0.02

+0.92

6230000

13710000

13.710M

1435

+0.92

+3.29

2024-04-23 20:15:22

GENE

Genetic Technologies

2.39

NASDAQ

2024-04-23 16:00:00

0.02

+0.84

3850000

9200000

9.200M

17556

18K

-26.91

-0.42

2024-04-23 20:15:22

LAB

Standard BioTools

2.56

NASDAQ

2024-04-23 16:00:00

0.02

+0.79

382460000

979100000

979.100M

2264558

2.265M

-7.58

+15.84

2024-04-23 20:15:22

OPK

OPKO Health

1.25

NASDAQ

2024-04-23 16:00:00

0.02

+1.63

696990000

871240000

871.240M

2016867

2.017M

+1.63

-17.22

2024-04-23 20:15:22

TRIB

Trinity Biotech

1.83

NASDAQ

2024-04-23 16:00:00

0.02

+1.10

7640000

13980000

13.980M

2771

-4.19

+326.57

2024-04-23 20:15:22

TAK

Takeda

13.38

NYSE

2024-04-23 16:00:00

0.02

+0.15

3140000000

42010000000

42.010B

1702400

1.702M

+1.52

-6.24

2024-04-23 20:15:31

GMED

Globus Medical

51.27

NYSE

2024-04-23 16:00:00

0.02

+0.04

112940000

5790000000

5.790B

862170

862K

-1.06

-3.79

2024-04-23 20:15:31

TTI

Thiogenesis Therapeutics

0.77

TSX.V

2024-04-23 15:43:00

0.02

+2.67

38860000

29920000

29.920M

22500

23K

+2.67

2024-04-23 20:15:40

AGN

Algernon Pharmaceuticals

0.12

CSE

2024-04-23 15:13:00

0.02

+20.00

21640000

2600000

2.600M

36200

36K

+20.00

+84.62

2024-04-23 20:15:40

CMND

Clearmind Medicine

1.21

NASDAQ

2024-04-23 16:00:00

0.02

+1.68

3260000

3940000

3.940M

30260

30K

-3.59

-56.94

2024-04-23 20:15:22

PRME

Prime Medicine

4.80

NASDAQ

2024-04-23 16:00:00

0.02

+0.42

119940000

575710000

575.710M

743418

743K

-11.76

-45.82

2024-04-23 20:15:22

IRON

Disc Medicine

27.00

NASDAQ

2024-04-23 16:00:00

0.02

+0.07

24680000

666360000

666.360M

544173

544K

-11.53

-53.25

2024-04-23 20:15:22

OBIO

Orchestra BioMed

4.52

NASDAQ

2024-04-23 16:00:00

0.02

+0.44

35780000

161730000

161.730M

29268

29K

-6.61

-50.49

2024-04-23 20:15:22

OCS

Oculis

11.97

NASDAQ

2024-04-23 16:00:00

0.02

+0.17

36650000

438700000

438.700M

306321

306K

-0.50

+6.59

2024-04-23 20:15:22

MDAI

Spectral AI

1.83

NASDAQ

2024-04-23 16:00:00

0.02

+1.10

17560000

32130000

32.130M

81090

81K

-8.04

-25.61

2024-04-23 20:15:22

MBIO

Mustang Bio

0.36

NASDAQ

2024-04-23 16:00:00

0.02

+5.79

9540000

3430000

3.430M

122879

123K

-4.08

-73.36

2024-04-23 20:15:12

QLGN

Qualigen Therapeutics

0.32

NASDAQ

2024-04-23 16:00:00

0.02

+6.67

6310000

1990000

1.990M

12885

13K

-1.53

-42.73

2024-04-23 20:15:12

GLTO

Galecto

0.70

NASDAQ

2024-04-23 16:00:00

0.02

+2.88

27110000

18990000

18.990M

106464

106K

+1.94

-2.69

2024-04-23 20:15:02

CVKD

Cadrenal Therapeutics

0.43

NASDAQ

2024-04-23 16:00:00

0.02

+4.71

16010000

6830000

6.830M

108416

108K

+5.31

-42.36

2024-04-23 20:15:22

SNTI

Senti Biosciences

0.30

NASDAQ

2024-04-23 16:00:00

0.02

+6.80

45700000

13710000

13.710M

19750

20K

-0.40

-54.55

2024-04-23 20:15:12

DBVT

DBV Technologies

0.68

NASDAQ

2024-04-23 15:59:00

0.02

+2.87

192340000

130790000

130.790M

116974

117K

-2.16

-28.63

2024-04-23 20:09:01

FBRX

Forte Biosciences

0.74

NASDAQ

2024-04-23 16:00:00

0.02

+2.58

36390000

26880000

26.880M

4626

+4.03

-10.11

2024-04-23 20:15:02

KTRA

Kintara Therapeutics

0.13

NASDAQ

2024-04-23 16:00:00

0.02

+16.10

39040000

5180000

5.180M

7456539

7.457M

+20.53

-21.76

2024-04-23 20:15:02

KZIA

Kazia Therapeutics

0.40

NASDAQ

2024-04-23 16:00:00

0.02

+4.77

26360000

10410000

10.410M

135525

136K

+28.66

-10.13

2024-04-23 20:15:02

MNPR

Monopar Therapeutics

0.65

NASDAQ

2024-04-23 16:00:00

0.02

+2.85

17450000

11340000

11.340M

85351

85K

-13.91

+91.06

2024-04-23 20:15:12

ENSC

Ensysce Biosciences

0.56

NASDAQ

2024-04-23 15:48:00

0.02

+3.31

7330000

4100000

4.100M

43795

44K

-17.75

-47.27

2024-04-23 20:09:01

TRVN

Trevena

0.39

NASDAQ

2024-04-23 16:00:00

0.02

+4.81

18320000

7110000

7.110M

141901

142K

-1.00

-46.27

2024-04-23 20:15:12

AMRN

Amarin

0.88

NASDAQ

2024-04-23 16:00:00

0.02

+2.03

401360000

354520000

354.520M

759386

759K

-3.84

+1.53

2024-04-23 20:15:02

MLSS

Milestone Scientific

0.56

NYSEAMEX

2024-04-23 16:00:00

0.02

+3.17

76600000

42670000

42.670M

43424

43K

-3.01

-19.25

2024-04-23 20:15:31

BLUE

bluebird bio

0.97

NASDAQ

2024-04-23 16:00:00

0.02

+1.78

192740000

187070000

187.070M

4770050

4.770M

-5.77

-29.67

2024-04-23 20:15:02

TLPH

Talphera

0.95

NASDAQ

2024-04-23 16:00:00

0.02

+1.71

16970000

16050000

16.050M

20473

20K

-7.26

+27.82

2024-04-23 20:15:12

AEZS

Aeterna Zentaris

1.97

NASDAQ

2024-04-23 15:23:00

0.02

+0.77

4860000

9570000

9.570M

2671

+0.51

+5.91

2024-04-23 20:15:02

RMTI

Rockwell Medical

1.53

NASDAQ

2024-04-23 16:00:00

0.02

+0.99

29360000

44920000

44.920M

31751

32K

+0.33

-19.05

2024-04-23 20:15:12

OPGN

OpGen

0.61

NASDAQ

2024-04-23 16:00:00

0.02

+2.51

12010000

7360000

7.360M

49457

49K

-6.84

+45.95

2024-04-23 20:15:22

GTTX

GeneTether Therapeutics

0.05

CSE

2024-04-01 11:03:00

0.00

48900000

2200000

2.200M

-10.00

+12.50

2024-04-23 20:15:40

OMIC

Singular Genomics Systems

0.41

NASDAQ

2024-04-23 16:00:00

0.01

+3.60

74070000

30690000

30.690M

77805

78K

+9.92

-9.93

2024-04-23 20:15:22

ASLN

ASLAN Pharmaceuticals

0.47

NASDAQ

2024-04-23 15:59:00

0.01

+3.08

22630000

10610000

10.610M

1478231

1.478M

-7.18

-10.17

2024-04-23 20:15:02

RBOT

Vicarious Surgical

0.28

NYSE

2024-04-23 16:00:00

0.01

+4.50

156130000

44280000

44.280M

217033

217K

-3.44

-22.66

2024-04-23 20:15:31

ORGS

Orgenesis

0.52

NASDAQ

2024-04-23 16:00:00

0.01

+2.33

34340000

17820000

17.820M

18325

18K

+3.86

+3.65

2024-04-23 20:15:12

CMRX

Chimerix

0.93

NASDAQ

2024-04-23 16:00:00

0.01

+1.25

89210000

82550000

82.550M

182037

182K

+1.17

-3.86

2024-04-23 20:15:02

CLDI

Calidi Biotherapeutics

0.17

NYSEAMEX

2024-04-23 16:00:00

0.01

+7.05

48960000

8180000

8.180M

2020121

2.020M

-72.17

-88.94

2024-04-23 20:15:31

CNSP

CNS Pharmaceuticals

0.21

NASDAQ

2024-04-23 16:00:00

0.01

+5.47

10630000

2230000

2.230M

120693

121K

-13.97

-83.46

2024-04-23 20:15:02

SGMO

Sangamo Therapeutics

0.52

NASDAQ

2024-04-23 16:00:00

0.01

+2.12

203670000

106090000

106.090M

2271203

2.271M

-6.16

-4.12

2024-04-23 20:15:12

VTAK

Catheter Precision

0.46

NYSEAMEX

2024-04-23 15:59:00

0.01

+2.40

7570000

3450000

3.450M

24019

24K

-1.62

+12.71

2024-04-23 20:15:31

CMMB

Chemomab Therapeutics

0.67

NASDAQ

2024-04-23 16:00:00

0.01

+1.53

14200000

9510000

9.510M

7099

-8.22

+31.37

2024-04-23 20:15:02

ADTX

Aditxt

2.23

NASDAQ

2024-04-23 15:59:00

0.01

+0.45

1670000

3720000

3.720M

25975

26K

-16.48

-66.37

2024-04-23 20:15:02

AIMD

Ainos

1.02

NASDAQ

2024-04-23 16:00:00

0.01

+0.99

6140000

6260000

6.260M

26649

27K

0.00

-50.24

2024-04-23 20:15:02

ANTX

AN2 Therapeutics

2.37

NASDAQ

2024-04-23 16:00:00

0.01

+0.42

18060000

42800000

42.800M

82313

82K

-1.00

2024-04-23 20:15:02

AVRO

AVROBIO

1.21

NASDAQ

2024-04-23 16:00:00

0.01

+0.83

44880000

54300000

54.300M

53733

54K

-3.97

-11.03

2024-04-23 20:15:02

CASI

CASI Pharmaceuticals

2.44

NASDAQ

2024-04-23 15:59:00

0.01

+0.41

13400000

32700000

32.700M

11847

12K

-2.40

-65.92

2024-04-23 20:15:02

CBAY

CymaBay Therapeutics

32.48

NASDAQ

2024-03-21 16:00:00

0.00

114780000

3730000000

3.730B

+0.12

+37.51

2024-04-23 20:15:02

CHRS

Coherus BioSciences

2.19

NASDAQ

2024-04-23 16:00:00

0.01

+0.46

113500000

248560000

248.560M

797450

797K

-0.45

-34.23

2024-04-23 20:15:02

CTMX

CytomX Therapeutics

1.68

NASDAQ

2024-04-23 16:00:00

0.01

+0.60

67730000

113790000

113.790M

289726

290K

-14.72

+8.39

2024-04-23 20:15:02

ICCC

ImmuCell

5.03

NASDAQ

2024-04-22 16:00:00

0.00

7750000

38980000

38.980M

+0.20

-1.18

2024-04-23 20:15:02

IMUX

Immunic

1.24

NASDAQ

2024-04-23 16:00:00

0.01

+0.81

89930000

111510000

111.510M

203478

203K

-5.34

-17.33

2024-04-23 20:15:02

INZY

Inozyme Pharma

4.40

NASDAQ

2024-04-23 16:00:00

0.01

+0.23

61770000

271790000

271.790M

742565

743K

-6.58

+3.29

2024-04-23 20:15:02

ZVRA

Zevra Therapeutics

4.58

NASDAQ

2024-04-23 16:00:00

0.01

+0.22

41850000

191670000

191.670M

134815

135K

-4.28

-19.65

2024-04-23 20:15:02

NCNA

NuCana

4.00

NASDAQ

2024-04-23 16:00:00

0.01

+0.25

2110000

8440000

8.440M

37216

37K

+2147.19

+1252.27

2024-04-23 20:15:12

NRSN

NeuroSense Therapeutics

1.36

NASDAQ

2024-04-23 16:00:00

0.01

+0.74

17330000

23570000

23.570M

79269

79K

-11.11

+73.25

2024-04-23 20:15:12

OCGN

Ocugen

1.25

NASDAQ

2024-04-23 16:00:00

0.01

+0.81

257320000

321650000

321.650M

6852888

6.853M

-21.38

+117.39

2024-04-23 20:15:12

OMER

Omeros

3.09

NASDAQ

2024-04-23 16:00:00

0.01

+0.32

57940000

179030000

179.030M

208588

209K

-8.58

-5.50

2024-04-23 20:15:12

RIGL

Rigel Pharmaceuticals

1.14

NASDAQ

2024-04-23 16:00:00

0.01

+0.88

175400000

199960000

199.960M

515346

515K

-0.87

-21.38

2024-04-23 20:15:12

SNDX

Syndax Pharmaceuticals

20.97

NASDAQ

2024-04-23 16:00:00

0.01

+0.05

84980000

1780000000

1.780B

727820

728K

-3.01

-2.96

2024-04-23 20:15:12

SPRC

SciSparc

1.23

NASDAQ

2024-04-23 16:00:00

0.01

+0.82

2700000

3320000

3.320M

109806

110K

-17.45

-74.80

2024-04-23 20:15:12

UBX

Unity Biotechnology

1.49

NASDAQ

2024-04-23 16:00:00

0.01

+0.68

16790000

25020000

25.020M

33662

34K

-0.67

-22.80

2024-04-23 20:15:12

ORGO

Organogenesis

2.98

NASDAQ

2024-04-23 16:00:00

0.01

+0.34

131960000

393240000

393.240M

630522

631K

+7.97

-27.14

2024-04-23 20:15:12

SCTL

Societal CDMO

1.10

NASDAQ

2024-04-05 16:00:00

0.00

105570000

116130000

116.130M

+0.92

+213.84

2024-04-23 20:15:12

SXTC

China SXT Pharmaceuticals

1.07

NASDAQ

2024-04-23 16:00:00

0.01

+0.94

565533

605120

605K

423749

424K

-8.55

-73.05

2024-04-23 20:15:12

CTKB

Cytek Biosciences

5.81

NASDAQ

2024-04-23 16:00:00

0.01

+0.17

130820000

760060000

760.060M

369335

369K

-3.49

-36.29

2024-04-23 20:15:22

NPCE

NeuroPace

14.01

NASDAQ

2024-04-23 16:00:00

0.01

+0.07

28340000

397040000

397.040M

152776

153K

+4.55

+35.89

2024-04-23 20:15:22

SRTS

Sensus Healthcare

3.40

NASDAQ

2024-04-23 16:00:00

0.01

+0.29

16390000

55730000

55.730M

70722

71K

+6.25

+44.07

2024-04-23 20:15:22

SSKN

STRATA Skin Sciences

0.54

NASDAQ

2024-04-23 16:00:00

0.01

+1.89

35060000

18930000

18.930M

7468

+16.13

-1.84

2024-04-23 20:15:22

TLIS

Talis Biomedical

9.01

NASDAQ

2024-04-23 16:00:00

0.01

+0.11

1820000

16400000

16.400M

8430

+6.12

+20.94

2024-04-23 20:15:22

VVOS

Vivos Therapeutics

2.65

NASDAQ

2024-04-23 16:00:00

0.01

+0.38

2980000

7900000

7.900M

35128

35K

-4.33

-78.70

2024-04-23 20:15:22

GEG

Great Elm

1.86

NASDAQ

2024-04-23 16:00:00

0.01

+0.54

31630000

58830000

58.830M

184

-3.63

-4.12

2024-04-23 20:15:22

KRMD

KORU Medical Systems

2.14

NASDAQ

2024-04-23 16:00:00

0.01

+0.47

46570000

99660000

99.660M

83582

84K

+2.88

-12.83

2024-04-23 20:15:22

PLSE

Pulse Biosciences

6.86

NASDAQ

2024-04-23 16:00:00

0.01

+0.15

55230000

378880000

378.880M

123845

124K

-12.28

-43.95

2024-04-23 20:15:22

EHAB

Enhabit

10.27

NYSE

2024-04-23 16:00:00

0.01

+0.10

50160000

515140000

515.140M

265794

266K

-1.53

-0.77

2024-04-23 20:15:31

USAQ

QHSLab

0.09

OTCMKTS

2024-04-22 13:51:00

0.00

10220000

950460

950K

-1.00

2024-04-23 20:09:31

CRRX

CareRX

2.32

TSX

2024-04-23 15:56:00

0.01

+0.43

57740000

133960000

133.960M

16335

16K

+16.00

+44.10

2024-04-23 20:15:31

CTX

Crescita Therapeutics

0.44

TSX

2024-04-23 15:04:00

0.01

+2.33

20370000

8960000

8.960M

3500

+4.76

-10.20

2024-04-23 20:15:31

SVA

Sernova

0.45

TSX

2024-04-23 15:58:00

0.01

+2.30

303330000

134980000

134.980M

53635

54K

-5.32

-36.43

2024-04-23 20:15:31

EDT

Spectral Medical

0.44

TSX

2024-04-23 14:56:00

0.01

+2.33

278580000

122580000

122.580M

12068

12K

-4.35

+3.53

2024-04-23 20:15:31

COV

Covalon Technologies

1.10

TSX.V

2024-04-23 14:45:00

0.01

+0.92

24670000

27140000

27.140M

300

0.00

+3.77

2024-04-23 20:15:31

JNH

Jack Nathan Health

0.06

TSX.V

2024-04-22 14:14:00

0.00

87100000

5230000

5.230M

0.00

+33.33

2024-04-23 20:15:31

VPT

VentriPoint Diagnostics

0.22

TSX.V

2024-04-23 12:52:00

0.01

+4.76

156820000

34500000

34.500M

58175

58K

+4.76

-25.42

2024-04-23 20:15:40

PHRM

PharmaTher

0.23

CSE

2024-04-23 15:47:00

0.01

+4.65

88170000

19840000

19.840M

70500

71K

-2.17

-28.57

2024-04-23 20:15:40

NURS

Hydreight Technologies

0.26

TSX.V

2024-04-23 09:44:00

0.01

+4.00

38320000

9960000

9.960M

1000

1,000

+10.64

-42.22

2024-04-23 20:15:40

AKLI

Akili

0.24

NASDAQ

2024-04-23 16:00:00

0.0099

+4.32

78600000

18790000

18.790M

74301

74K

+4.28

-50.93

2024-04-23 20:15:12

CNTG

Centogene

0.48

NASDAQ

2024-04-23 16:00:00

0.0099

+2.11

27870000

13380000

13.380M

71673

72K

-2.04

-60.00

2024-04-23 20:15:22

ARTL

Artelo Biosciences

1.31

NASDAQ

2024-04-23 15:10:00

0.0096

+0.74

3230000

4230000

4.230M

15124

15K

-8.63

-6.43

2024-04-23 20:15:02

SPRB

Spruce Biosciences

0.70

NASDAQ

2024-04-23 16:00:00

0.0092

+1.33

41150000

28850000

28.850M

1022240

1.022M

-0.64

-76.07

2024-04-23 20:15:12

HLTH

Cue Health

0.15

NASDAQ

2024-04-23 16:00:00

0.0090

+6.38

158520000

23780000

23.780M

226664

227K

-0.40

-7.69

2024-04-23 20:15:12

BIVI

BioVie

0.49

NASDAQ

2024-04-23 16:00:00

0.0086

+1.78

54920000

27010000

27.010M

685382

685K

-0.18

-60.97

2024-04-23 20:15:02

THAR

Tharimmune

0.38

NASDAQ

2024-04-23 16:00:00

0.0086

+2.32

11790000

4470000

4.470M

437445

437K

+4.96

-25.54

2024-04-23 20:15:02

TBIO

Telesis Bio

0.32

NASDAQ

2024-04-23 16:00:00

0.0083

+2.63

30100000

9740000

9.740M

137320

137K

-14.35

-18.92

2024-04-23 20:15:22

BCDA

BioCardia

0.38

NASDAQ

2024-04-23 16:00:00

0.0082

+2.23

26870000

10100000

10.100M

79753

80K

+0.64

-43.39

2024-04-23 20:15:02

CLOV

Clover Health

0.63

NASDAQ

2024-04-23 16:00:00

0.0077

+1.24

405640000

255510000

255.510M

3366459

3.366M

-0.99

-33.84

2024-04-23 20:15:12

FIXX

Homology Medicines

0.93

NASDAQ

2024-03-25 16:00:00

0.00

58130000

54330000

54.330M

+2.07

+53.73

2024-04-23 20:15:02

MPLN

MultiPlan

0.56

NYSE

2024-04-23 16:00:00

0.0070

+1.27

655760000

367360000

367.360M

5318566

5.319M

-27.25

-61.10

2024-04-23 20:15:31

ACON

Aclarion

0.28

NASDAQ

2024-04-23 16:00:00

0.0068

+2.47

7150000

2010000

2.010M

40891

41K

-7.94

+40.90

2024-04-23 20:15:12

ECIA

Encision

0.44

OTCMKTS

2024-04-22 14:36:00

0.00

11770000

5180000

5.180M

-1.00

2024-04-23 20:09:31

AIM

AIM ImmunoTech

0.43

NYSEAMEX

2024-04-23 16:00:00

0.0055

+1.31

49900000

21230000

21.230M

255447

255K

-12.23

-3.27

2024-04-23 20:15:31

VBIV

VBI Vaccines

0.61

NASDAQ

2024-04-23 16:00:00

0.0055

+0.91

28430000

17300000

17.300M

112929

113K

+4.91

+3.57

2024-04-23 20:09:12

VIRI

Virios Therapeutics

0.43

NASDAQ

2024-04-23 16:00:00

0.0053

+1.25

19260000

8300000

8.300M

60355

60K

-8.49

-25.04

2024-04-23 20:09:12

PULM

Pulmatrix

2.02

NASDAQ

2024-04-23 16:00:00

0.0051

+0.25

3650000

7370000

7.370M

790

-3.34

+8.61

2024-04-23 20:15:12

PSTX

Poseida Therapeutics

2.16

NASDAQ

2024-04-23 16:00:00

0.0050

+0.23

96490000

208420000

208.420M

421977

422K

-11.11

-35.71

2024-04-23 20:15:12

VERU

Veru

1.28

NASDAQ

2024-04-23 16:00:00

0.0050

+0.39

146380000

186630000

186.630M

2619792

2.620M

-16.67

+77.08

2024-04-23 20:15:12

BJDX

Bluejay Diagnostics

0.63

NASDAQ

2024-04-23 16:00:00

0.0050

+0.81

2690000

1680000

1.680M

14131

14K

+5.93

-48.77

2024-04-23 20:15:22

GTH

Genetron Health

4.03

NASDAQ

2024-03-28 16:00:00

0.00

31620000

127270000

127.270M

+4.01

+9.38

2024-04-23 20:15:22

NUMI

Numinus Wellness

0.09

TSX

2024-04-23 15:59:00

0.0050

+6.25

320550000

27250000

27.250M

33273

33K

+13.33

-22.73

2024-04-23 20:15:31

RVX

Resverlogix

0.06

TSX

2024-04-23 10:28:00

0.0050

+9.09

272170000

16330000

16.330M

36650

37K

0.00

-14.29

2024-04-23 20:15:31

CDX

Cloud DX

0.14

TSX.V

2024-04-23 09:30:00

0.0050

+3.85

92490000

12490000

12.490M

500

0.00

+50.00

2024-04-23 20:15:31

KOVO

Kovo HealthTech

0.05

TSX.V

2024-04-23 10:39:00

0.0050

+11.11

57540000

2880000

2.880M

95000

95K

0.00

+66.67

2024-04-23 20:15:31

NLH

Nova Leap Health

0.22

TSX.V

2024-04-19 14:59:00

0.00

86210000

18970000

18.970M

0.00

-26.67

2024-04-23 20:15:31

SBM

Sirona Biochem

0.07

TSX.V

2024-04-22 15:59:00

0.00

252220000

16390000

16.390M

0.00

-45.83

2024-04-23 20:15:31

CGN

Cognetivity Neurosciences

0.02

CSE

2024-04-23 15:57:00

0.0050

+33.33

89590000

1790000

1.790M

20000

20K

+33.33

2024-04-23 20:15:40

LOBE

Lobe Sciences

0.02

CSE

2024-04-23 15:59:00

0.0050

+33.33

79140000

1580000

1.580M

5000

+33.33

-20.00

2024-04-23 20:15:40

MDMA

PharmAla Biotech

0.21

CSE

2024-04-23 15:59:00

0.0050

+2.44

84980000

17850000

17.850M

12370

12K

+5.00

+50.00

2024-04-23 20:15:40

PreveCeutical Medical

0.03

CSE

2024-04-23 12:40:00

0.0050

+25.00

535299999

13380000

13.380M

34412

34K

0.00

2024-04-23 20:15:40

PSYG

Psyence

0.03

CSE

2024-04-22 15:43:00

0.00

137440000

4120000

4.120M

+50.00

-40.00

2024-04-23 20:15:40

NOVA

Nova Mentis Life Science

0.02

CSE

2024-04-23 11:52:00

0.0050

+50.00

147170000

2210000

2.210M

261000

261K

+50.00

-25.00

2024-04-23 20:15:40

BIXT

Bioxytran

0.15

OTCMKTS

2024-04-23 15:41:00

0.0050

+3.55

166490000

24310000

24.310M

121400

121K

-1.00

2024-04-23 20:09:31

MBIO

MindBio Therapeutics

0.06

CSE

2024-04-23 15:13:00

0.0050

+9.09

133050000

7980000

7.980M

13154

13K

+20.00

+140.00

2024-04-23 20:15:40

NBY

NovaBay Pharmaceuticals

0.08

NYSEAMEX

2024-04-23 16:00:00

0.0045

+6.21

36060000

2780000

2.780M

1557438

1.557M

-5.52

-62.25

2024-04-23 20:15:31

ODYY

Odyssey Health

0.04

OTCMKTS

2024-04-23 10:59:00

0.0045

+12.68

96360000

3850000

3.850M

12001

12K

-1.00

2024-04-23 20:09:31

NDRA

ENDRA Life Sciences

0.25

NASDAQ

2024-04-23 16:00:00

0.0042

+1.68

11040000

2810000

2.810M

37025

37K

-2.90

-88.00

2024-04-23 20:15:22

KZR

Kezar Life Sciences

0.83

NASDAQ

2024-04-23 16:00:00

0.0040

+0.49

72800000

60130000

60.130M

517367

517K

+2.04

-12.81

2024-04-23 20:15:02

ATXI

Avenue Therapeutics

0.13

NASDAQ

2024-04-23 16:00:00

0.0039

+3.00

44260000

5930000

5.930M

268049

268K

+7.20

-16.77

2024-04-23 20:15:02

STSS

Sharps Technology

0.30

NASDAQ

2024-04-23 16:00:00

0.0038

+1.30

15670000

4620000

4.620M

12461

12K

-7.58

-29.07

2024-04-23 20:15:22

FZMD

Fuse Medical

0.10

OTCMKTS

2024-04-18 10:54:00

0.00

73900000

7300000

7.300M

-17.67

-14.09

2024-04-23 20:09:31

RSLS

ReShape Lifesciences

0.17

NASDAQ

2024-04-23 16:00:00

0.0036

+2.16

23460000

4000000

4.000M

178664

179K

+3.65

-31.72

2024-04-23 20:15:22

GRTX

Galera Therapeutics

0.19

NASDAQ

2024-04-23 16:00:00

0.0032

+1.68

54390000

10550000

10.550M

351985

352K

+26.88

+33.43

2024-04-23 20:15:02

APLM

Apollomics

0.48

NASDAQ

2024-04-23 16:00:00

0.0030

+0.63

89500000

42780000

42.780M

137703

138K

-14.64

-50.47

2024-04-23 20:15:22

CDIO

Cardio Diagnostics

0.75

NASDAQ

2024-04-23 16:00:00

0.0025

+0.33

21590000

16220000

16.220M

258381

258K

-24.66

-69.82

2024-04-23 20:15:22

MGRX

Mangoceuticals

0.28

NASDAQ

2024-04-23 16:00:00

0.0024

+0.86

24620000

6950000

6.950M

9979

10K

+15.74

+1.99

2024-04-23 20:15:22

CLNN

Clene

0.34

NASDAQ

2024-04-23 16:00:00

0.0021

+0.63

128430000

43040000

43.040M

308948

309K

+1.12

+12.98

2024-04-23 20:15:02

DMK

DMK Pharmaceuticals

0.23

NASDAQ

2024-02-06 16:00:00

0.00

10090000

2340000

2.340M

-57.04

-66.87

2024-04-09 20:15:11

DARE

Daré Bioscience

0.30

NASDAQ

2024-04-23 16:00:00

0.0020

+0.68

100580000

29900000

29.900M

322405

322K

-38.08

-3.79

2024-04-23 20:09:01

SNOA

Sonoma Pharmaceuticals

0.16

NASDAQ

2024-04-23 16:00:00

0.0016

+1.02

15610000

2480000

2.480M

150287

150K

-1.49

-11.86

2024-04-23 20:15:12

MTNB

Matinas BioPharma

0.18

NYSEAMEX

2024-04-23 16:00:00

0.0015

+0.83

250820000

45520000

45.520M

766523

767K

-10.37

-16.05

2024-04-23 20:15:31

BWVI

Psycheceutical Bioscience

0.01

OTCMKTS

2024-04-23 11:56:00

0.0015

+12.30

276430000

3790000

3.790M

3000

-1.00

2024-04-23 20:15:31

SEEL

Seelos Therapeutics

0.33

NASDAQ

2024-04-23 16:00:00

0.0014

+0.43

13680000

4470000

4.470M

378858

379K

-24.98

-76.47

2024-04-23 20:15:12

TNXP

Tonix Pharmaceuticals

0.16

NASDAQ

2024-04-23 16:00:00

0.0014

+0.90

95540000

14980000

14.980M

1568252

1.568M

+7.47

-61.09

2024-04-23 20:15:12

NVOS

Novo Integrated Sciences

0.52

NASDAQ

2024-04-23 16:00:00

0.0014

+0.27

19050000

9810000

9.810M

1357859

1.358M

+11.96

-37.27

2024-04-23 20:15:22

AFIB

Acutus Medical

0.17

NASDAQ

2024-04-23 16:00:00

0.0013

+0.78

29720000

5020000

5.020M

107438

107K

-0.88

-16.34

2024-04-23 20:15:22

DYNT

Dynatronics

0.54

NASDAQ

2024-04-23 16:00:00

0.0012

+0.22

4880000

2630000

2.630M

93012

93K

+45.57

-7.83

2024-04-23 20:15:22

ZOM

Zomedica

0.13

NYSEAMEX

2024-04-23 16:00:00

0.0012

+0.92

979950000

128670000

128.670M

4927236

4.927M

-5.54

-34.42

2024-04-23 20:15:31

BIOL

Biolase

0.15

NASDAQ

2024-04-23 16:00:00

0.0011

+0.73

33259999

5030000

5.030M

758205

758K

+11.10

-86.53

2024-04-23 20:15:22

NBSE

NeuBase Therapeutics

0.42

NASDAQ

2024-04-23 16:00:00

0.0010

+0.24

3750000

1580000

1.580M

58233

58K

+0.91

-43.12

2024-04-23 20:15:12

SHPH

Shuttle Pharmaceuticals

0.39

NASDAQ

2024-04-23 16:00:00

0.0010

+0.26

16890000

6550000

6.550M

23773

24K

-4.55

-14.73

2024-04-23 20:15:12

RNAZ

TransCode Therapeutics

0.46

NASDAQ

2024-04-23 16:00:00

0.0009

+0.20

5810000

2670000

2.670M

98964

99K

-14.25

+179.07

2024-04-23 20:15:12

XCUR

Exicure

0.54

NASDAQ

2024-04-23 16:00:00

0.0006

+0.11

8650000

4670000

4.670M

5925

-11.19

-6.89

2024-04-23 20:09:12

SNWV

Sanuwave Health

0.02

OTCMKTS

2024-04-23 14:44:00

0.0005

+2.33

1140000000

25080000

25.080M

604500

605K

-1.00

2024-04-23 20:09:31

NLSP

NLS Pharmaceutics

0.13

NASDAQ

2024-04-23 16:00:00

0.0003

+0.23

43320000

5640000

5.640M

324927

325K

-7.99

-77.93

2024-04-23 20:15:12

ACRS

Aclaris Therapeutics

1.22

NASDAQ

2024-04-23 16:00:00

0.00

70920000

86520000

86.520M

635422

635K

+0.83

+16.19

2024-04-23 20:15:02

AKBA

Akebia Therapeutics

1.36

NASDAQ

2024-04-23 16:00:00

0.00

209370000

284740000

284.740M

2024992

2.025M

-2.16

+9.68

2024-04-23 20:15:02

ALLR

Allarity Therapeutics

1.42

NASDAQ

2024-04-23 16:00:00

0.00

1950000

2770000

2.770M

795193

795K

-29.00

+157.67

2024-04-23 20:15:02

APTO

Aptose Biosciences

1.23

NASDAQ

2024-04-23 16:00:00

0.00

15720000

19340000

19.340M

71789

72K

-5.38

-51.57

2024-04-23 20:15:02

ATHE

Alterity Therapeutics

2.13

NASDAQ

2024-04-23 15:59:00

0.00

8730000

18590000

18.590M

31441

31K

-13.06

-14.46

2024-04-23 20:15:02

AVXL

Anavex Life Sciences

3.68

NASDAQ

2024-04-23 16:00:00

0.00

82110000

302160000

302.160M

1344400

1.344M

-13.00

-60.47

2024-04-23 20:15:02

DRUG

Bright Minds Biosciences

1.12

NASDAQ

2024-04-23 15:59:00

0.00

4460000

5000000

5.000M

3423

-8.94

-21.68

2024-04-23 20:15:02

EPIX

ESSA Pharma

6.40

NASDAQ

2024-04-23 16:00:00

0.00

44240000

283140000

283.140M

130486

130K

-12.33

-3.03

2024-04-23 20:15:02

FRLN

Freeline Therapeutics

6.48

NASDAQ

2024-02-16 16:59:00

0.00

4360000

28250000

28.250M

+0.78

+1.73

2024-04-23 20:15:02

FRTX

Fresh Tracks Therapeutics

0.91

OTCMKTS

2024-04-23 14:10:00

0.00

5970000

5430000

5.430M

510

-1.00

2024-04-23 20:09:31

IMAB

I-Mab

1.80

NASDAQ

2024-04-23 16:00:00

0.00

80700000

145260000

145.260M

204955

205K

0.00

-5.26

2024-04-23 20:15:02

ITRM

Iterum Therapeutics

1.58

NASDAQ

2024-04-23 16:00:00

0.00

16430000

25960000

25.960M

36228

36K

+0.64

-19.80

2024-04-23 20:15:02

KRTX

Karuna Therapeutics

329.83

NASDAQ

2024-03-15 16:00:00

0.00

38200000

12600000000

12.600B

+3.33

+4.21

2024-04-23 20:15:02

LYRA

Lyra Therapeutics

5.21

NASDAQ

2024-04-23 16:00:00

0.00

59740000

311250000

311.250M

228906

229K

-1.14

-0.57

2024-04-23 20:15:12

MACK

Merrimack Pharmaceuticals

14.73

NASDAQ

2024-04-23 16:00:00

0.00

14530000

214030000

214.030M

79647

80K

+0.34

+9.84

2024-04-23 20:15:12

NSTG

NanoString Technologies

0.11

NASDAQ

2024-03-15 16:00:00

0.00

48120000

5070000

5.070M

+14.83

-85.93

2024-04-23 20:15:12

LCTX

Lineage Cell Therapeutics

1.14

NYSEAMEX

2024-04-23 16:00:00

0.00

188530000

214920000

214.920M

330615

331K

-8.80

+4.59

2024-04-23 20:15:31

QNRX

Quoin Pharmaceuticals

0.66

NASDAQ

2024-04-23 16:00:00

0.00

3690000

2440000

2.440M

81257

81K

-7.55

-86.54

2024-04-23 20:15:12

REPL

Replimune

6.42

NASDAQ

2024-04-23 16:00:00

0.00

61390000

394120000

394.120M

1136327

1.136M

-9.83

-23.84

2024-04-23 20:15:12

RPRX

Royalty Pharma

27.82

NASDAQ

2024-04-23 16:00:00

0.00

446690000

12430000000

12.430B

3376547

3.377M

-1.52

-0.96

2024-04-23 20:15:12

STOK

Stoke Therapeutics

11.25

NASDAQ

2024-04-23 16:00:00

0.00

51860000

583420000

583.420M

601239

601K

-7.86

+113.88

2024-04-23 20:15:12

TCBP

TC Biopharm

1.58

NASDAQ

2024-04-23 16:00:00

0.00

3200000

5060000

5.060M

108719

109K

+20.61

-50.16

2024-04-23 20:15:12

THRX

Theseus Pharmaceuticals

4.06

NASDAQ

2024-02-13 17:00:00

0.00

44650000

181280000

181.280M

-0.49

+0.25

2024-04-23 20:15:12

TTNP

Titan Pharmaceuticals

7.01

NASDAQ

2024-04-23 16:00:00

0.00

914234

6410000

6.410M

1072

-3.44

+1609.76

2024-04-23 20:15:12

XERS

Xeris Biopharma

1.78

NASDAQ

2024-04-23 16:00:00

0.00

140450000

250000000

250.000M

1339837

1.340M

-3.78

-24.26

2024-04-23 20:15:12

DERM

Journey Medical

3.54

NASDAQ

2024-04-23 16:00:00

0.00

13930000

49310000

49.310M

75358

75K

-11.94

-38.54

2024-04-23 20:15:12

TXMD

TherapeuticsMD

1.88

NASDAQ

2024-04-23 16:00:00

0.00

11530000

21680000

21.680M

20600

21K

-3.59

-16.44

2024-04-23 20:15:12

ASTH

Astrana Health

37.48

NASDAQ

2024-04-23 16:00:00

0.00

97015

97K

0.00

2024-04-23 20:15:22

AVAH

Aveanna Healthcare

2.27

NASDAQ

2024-04-23 16:00:00

0.00

192380000

436700000

436.700M

39355

39K

-0.87

-15.30

2024-04-23 20:15:22

BBLG

Bone Biologics

1.60

NASDAQ

2024-04-23 16:00:00

0.00

879176

1410000

1.410M

25727

26K

-0.62

-64.60

2024-04-23 20:15:22

ICCM

IceCure Medical

1.22

NASDAQ

2024-04-23 16:00:00

0.00

45730000

55790000

55.790M

65793

66K

-9.63

+14.02

2024-04-23 20:15:22

NMTC

NeuroOne Medical Technologies

1.14

NASDAQ

2024-04-23 16:00:00

0.00

25930000

29560000

29.560M

51236

51K

+1.79

-27.85

2024-04-23 20:15:22

LFWD

Lifeward

4.89

NASDAQ

2024-04-23 16:00:00

0.00

42817

43K

0.00

2024-04-23 20:15:22

XAIR

Beyond Air

1.21

NASDAQ

2024-04-23 16:00:00

0.00

45900000

55540000

55.540M

357060

357K

-6.92

-38.27

2024-04-23 20:15:22

CODX

Co-Diagnostics

1.15

NASDAQ

2024-04-23 16:00:00

0.00

31260000

35950000

35.950M

10261

10K

-2.80

-13.53

2024-04-23 20:15:22

LMDX

LumiraDx

0.02

NASDAQ

2024-03-15 16:00:00

0.00

161020000

2580000

2.580M

-74.56

2024-04-23 20:15:22

XGN

Exagen

1.40

NASDAQ

2024-04-23 16:00:00

0.00

17240000

24140000

24.140M

11128

11K

-2.10

-29.65

2024-04-23 20:15:22

NUVB

Nuvation Bio

2.68

NYSE

2024-04-23 16:00:00

0.00

245730000

658560000

658.560M

879284

879K

-6.94

+77.48

2024-04-23 20:15:31

SQZB

SQZ Biotechnologies

0.05

OTCMKTS

2024-04-23 14:56:00

0.00

29490000

1370000

1.370M

3628

-1.00

2024-04-23 20:09:31

NEUE

NeueHealth

6.15

NYSE

2024-04-23 15:59:00

0.00

5830

0.00

2024-04-23 20:15:31

ENZ

Enzo Biochem

1.09

NYSE

2024-04-23 16:00:00

0.00

51230000

55840000

55.840M

76123

76K

-6.03

-21.58

2024-04-23 20:15:31

CPHI

China Pharma

0.32

NYSEAMEX

2024-04-23 16:00:00

0.00

14820000

4700000

4.700M

221653

222K

-10.59

+162.31

2024-04-23 20:15:31

RVP

Retractable Technologies

1.07

NYSEAMEX

2024-04-23 15:59:00

0.00

29940000

32040000

32.040M

16264

16K

+0.94

-3.60

2024-04-23 20:15:31

AURX

Nuo Therapeutics

0.80

OTCMKTS

2024-04-23 14:26:00

0.00

42320000

33860000

33.860M

3460

-18.37

+45.45

2024-04-23 20:09:31

EMED

Electromedical Technologies

0.0005

OTCMKTS

2024-04-23 14:11:00

0.00

463120000

231560

232K

4000000

4.000M

-1.00

2024-04-23 20:15:31

RCAR

RenovaCare

0.0001

OTCMKTS

2024-04-23 10:29:00

0.00

87350000

8735

212

-1.00

2024-04-23 20:15:31

CYDX

CYduct Diagnostics

0.30

OTCMKTS

2024-04-03 15:48:00

0.00

-27.18

-41.18

2024-04-23 20:15:31

APLI

Appili Therapeutics

0.04

TSX

2024-04-22 14:14:00

0.00

121270000

4850000

4.850M

-11.11

+14.29

2024-04-23 20:15:31

HBP

Helix BioPharma

0.19

TSX

2024-04-23 15:45:00

0.00

216670000

41170000

41.170M

20272

20K

-5.00

-9.52

2024-04-23 20:15:31

HLS

HLS Therapeutics

4.75

TSX

2024-04-23 15:26:00

0.00

32250000

153190000

153.190M

2000

-3.85

+20.25

2024-04-23 20:15:31

IPCI

Intellipharmaceutics

0.08

TSX

2024-03-05 11:01:00

0.00

33090000

2650000

2.650M

0.00

+6.67

2024-04-23 20:15:31

LSPK

LifeSpeak

0.63

TSX

2024-04-22 13:47:00

0.00

50910000

32070000

32.070M

-3.08

2024-04-23 20:15:31

SZLS

StageZero Life Sciences

0.04

TSX

2024-04-08 15:46:00

0.00

122720000

4910000

4.910M

-20.00

2024-04-23 20:15:31

AQS

Aequus Pharmaceuticals

0.02

TSX.V

2024-04-17 09:30:00

0.00

132630000

1990000

1.990M

-25.00

-40.00

2024-04-23 20:15:31

ASG

Aurora Spine

0.30

TSX.V

2024-04-23 14:19:00

0.00

69230000

20770000

20.770M

13000

13K

+5.26

-25.00

2024-04-23 20:15:31

VIV

Avivagen

0.01

TSX.V

2024-03-05 10:30:00

0.00

77690000

776900

777K

0.00

+100.00

2024-04-23 20:15:31

AVCR

Avricore Health

0.15

TSX.V

2024-04-23 09:30:00

0.00

99640000

14950000

14.950M

2000

+11.11

-11.76

2024-04-23 20:15:31

BioSyent

8.40

TSX.V

2024-04-23 15:59:00

0.00

11760000

98780000

98.780M

2777

-2.78

-8.89

2024-04-23 20:15:31

CSPN

CareSpan Health

0.05

TSX.V

2024-04-23 09:30:00

0.00

47280000

2130000

2.130M

1000

1,000

0.00

+12.50

2024-04-23 20:15:31

CZO

Ceapro

0.24

TSX.V

2024-04-23 10:42:00

0.00

78290000

18790000

18.790M

9645

10K

-4.00

+26.32

2024-04-23 20:15:31

GSD

Devonian Health

0.22

TSX.V

2024-04-23 15:01:00

0.00

146730000

32280000

32.280M

8500

0.00

+51.72

2024-04-23 20:15:31

HTL

Hamilton Thorne

1.36

TSX

2024-04-23 15:57:00

0.00

41790

42K

0.00

2024-04-23 20:15:31

HEM

Hemostemix

0.05

TSX.V

2024-04-22 09:57:00

0.00

89790000

4490000

4.490M

-9.09

-28.57

2024-04-23 20:15:31

JUMP

LevelJump Healthcare

0.08

TSX.V

2024-04-23 12:46:00

0.00

94470000

7090000

7.090M

78000

78K

-11.76

-21.05

2024-04-23 20:15:31

MRVL

Marvel Biosciences

0.14

TSX.V

2024-04-23 10:21:00

0.00

39790000

5370000

5.370M

5100

-10.00

+68.75

2024-04-23 20:15:31

MIR

MedMira

0.08

TSX.V

2024-04-23 13:46:00

0.00

697450000

52310000

52.310M

177000

177K

-16.67

-31.82

2024-04-23 20:15:31

NPTH

NeuPath Health

0.17

TSX.V

2024-04-23 15:53:00

0.00

56270000

9280000

9.280M

17000

17K

+6.45

-10.81

2024-04-23 20:15:31

NEWU

Newtopia

0.07

TSX.V

2024-04-22 15:59:00

0.00

153540000

10750000

10.750M

-6.67

-17.65

2024-04-23 20:15:31

NGMD

NuGen Medical Devices

0.11

TSX.V

2024-04-23 15:59:00

0.00

194280000

21370000

21.370M

109500

110K

-8.33

2024-04-23 20:15:31

Replicel Life Sciences

0.06

TSX.V

2024-03-14 15:56:00

0.00

65000000

3580000

3.580M

-15.38

2024-04-23 20:15:31

EVMT

Evome Medical Technologies

0.23

TSX.V

2024-04-23 15:40:00

0.00

41065

41K

0.00

2024-04-23 20:15:31

MSCL

Satellos Bioscience

0.49

TSX

2024-04-23 15:59:00

0.00

31580

32K

0.00

2024-04-23 20:15:31

TLT

Theralase Technologies

0.17

TSX.V

2024-04-23 15:19:00

0.00

228460000

37700000

37.700M

63500

64K

-8.33

2024-04-23 20:15:40

THRM

Therma Bright

0.01

TSX.V

2024-04-23 09:30:00

0.00

246290000

2460000

2.460M

60100

60K

-33.33

-60.00

2024-04-23 20:15:40

THNK

Think Research

0.32

TSX.V

2024-04-22 11:10:00

0.00

78800000

24820000

24.820M

0.00

+65.79

2024-04-23 20:15:40

Filament Health

0.05

NEO

2024-04-23 15:25:00

0.00

202730000

10140000

10.140M

31000

31K

0.00

-44.44

2024-04-23 20:15:40

BETR

BetterLife Pharma

0.11

CSE

2024-04-23 15:59:00

0.00

115820000

12160000

12.160M

20000

20K

+5.00

+75.00

2024-04-23 20:15:40

BIOV

BioVaxys Technology

0.08

CSE

2024-04-22 14:14:00

0.00

145110000

11610000

11.610M

0.00

+60.00

2024-04-23 20:15:40

GLAB

Gemina Laboratories

0.50

CSE

2024-04-23 13:10:00

0.00

73330000

36660000

36.660M

1000

1,000

+13.64

-7.41

2024-04-23 20:15:40

OMND

Optimind Pharma

0.0050

CSE

2024-04-22 13:11:00

0.00

98090000

490450

490K

0.00

2024-04-23 20:15:40

TRYP

Tryp Therapeutics

0.06

CSE

2024-04-19 12:05:00

0.00

96420000

5300000

5.300M

+57.14

+37.50

2024-04-23 20:15:40

BNXT

BioNxt Solutions

0.36

CSE

2024-04-23 15:28:00

0.00

109270000

39340000

39.340M

10500

11K

-5.26

-25.77

2024-04-23 20:15:40

RVV

Revive Therapeutics

0.03

CSE

2024-04-23 10:47:00

0.00

358450000

8960000

8.960M

192070

192K

0.00

-16.67

2024-04-23 20:15:40

Voyageur Pharmaceuticals

0.06

TSX.V

2024-04-22 10:32:00

0.00

132699999

7300000

7.300M

-15.38

-26.67

2024-04-23 20:15:40

SKYE

Skye Bioscience

14.03

NASDAQ

2024-04-23 16:00:00

0.00

136864

137K

0.00

2024-04-23 20:15:22

RLFTF

Relief Therapeutics

1.45

OTCMKTS

2024-04-22 12:02:00

0.00

12220000

17720000

17.720M

0.00

-34.68

2024-04-23 20:15:31

XYBN

Xybion Digital

0.49

TSX.V

2024-04-19 13:47:00

0.00

1550000

759500

760K

0.00

-1.01

2024-04-23 20:15:40

AWKN

Awakn Life Sciences

0.16

CSE

2024-04-23 10:15:00

0.00

3500

0.00

2024-04-23 20:15:40

BRAX

Braxia Scientific

0.0050

CSE

2024-04-23 11:08:00

0.00

263709999

1320000

1.320M

68000

68K

-50.00

2024-04-23 20:15:40

MDCX

Medicus Pharma

2.25

TSX.V

2024-04-23 11:25:00

0.00

200

0.00

2024-04-23 20:15:40

AIDX

HEALWELL AI

1.57

TSX

2024-04-23 16:00:00

0.00

250890

251K

0.00

2024-04-23 20:15:31

ANRO

Alto Neuroscience

13.88

NYSE

2024-04-23 16:00:00

0.00

84956

85K

0.00

2024-04-23 20:15:31

MGX

Metagenomi

7.03

NASDAQ

2024-04-23 16:00:00

0.00

51013

51K

0.00

2024-04-23 20:15:22

TELO

Telomir Pharmaceuticals

5.82

NASDAQ

2024-04-23 16:00:00

0.00

26219

26K

0.00

2024-04-23 20:15:22

KYTX

Kyverna Therapeutics

19.19

NASDAQ

2024-04-23 16:00:00

0.00

122470

122K

0.00

2024-04-23 20:15:22

GUTS

Fractyl Health

6.55

NASDAQ

2024-04-23 16:00:00

0.00

144275

144K

0.00

2024-04-23 20:15:22

FBLG

FibroBiologics

11.10

NASDAQ

2024-04-23 16:00:00

0.00

48353

48K

0.00

2024-04-23 20:15:22

AVBP

ArriVent BioPharma

15.77

NASDAQ

2024-04-23 16:00:00

0.00

86586

87K

0.00

2024-04-23 20:15:22

BTSG

BrightSpring Health Services

10.70

NASDAQ

2024-04-23 16:00:00

0.00

1019782

1.020M

0.00

2024-04-23 20:15:22

CGON

CG Oncology

36.31

NASDAQ

2024-04-23 16:00:00

0.00

414025

414K

0.00

2024-04-23 20:15:22

CHRO

Chromocell Therapeutics

1.56

NYSEAMEX

2024-04-23 15:59:00

0.00

16344

16K

0.00

2024-04-23 20:15:31

AUNA

Auna

6.85

NYSE

2024-04-23 16:00:00

0.00

284660

285K

0.00

2024-04-23 20:15:31

CTNM

Contineum Therapeutics

15.91

NASDAQ

2024-04-23 16:00:00

0.00

25447

25K

0.00

2024-04-23 20:15:22

PACS

PACS Group

24.24

NYSE

2024-04-23 15:59:00

0.00

610042

610K

0.00

2024-04-23 20:15:31

MNDR

Mobile-health Network Solutions

23.00

NASDAQ

2024-04-23 16:00:00

0.00

2476461

2.476M

0.00

2024-04-23 20:15:22

SONA

Sona Nanotech

0.42

CSE

2024-04-23 14:14:00

0.00

99150000

41640000

41.640M

11000

11K

+12.00

+75.00

2024-04-23 20:15:40

TSOI

Therapeutic Solutions

0.0006

OTCMKTS

2024-04-23 15:51:00

-0.0001

-14.29

3860000000

2320000

2.320M

21942955

21.943M

-1.00

2024-04-23 20:15:31

BLMS

Bloomios

0.0010

OTCMKTS

2024-04-23 12:11:00

-0.0002

-16.67

64470000

64470

64K

1030000

1.030M

-33.33

-66.67

2024-04-23 20:09:31

NWBO

Northwest Biotherapeutics

0.48

OTCMKTS

2024-04-23 15:54:00

-0.0002

-0.04

1190000000

571080000

571.080M

1861229

1.861M

-1.00

2024-04-23 20:09:31

MYCOF

Mydecine Innovations

0.01

OTCMKTS

2024-04-23 10:29:00

-0.0002

-1.80

52570000

573013

573K

2131

-1.00

2024-04-23 20:15:31

HALB

Halberd

0.0085

OTCMKTS

2024-04-23 15:54:00

-0.0004

-4.49

540973

541K

-1.00

2024-04-23 20:15:31

PSYBF

PsyBio Therapeutics

0.0065

OTCMKTS

2024-04-23 14:46:00

-0.0004

-5.80

80850000

525525

526K

4038

-7.14

+47.73

2024-04-23 20:09:31

SXTP

60 Degrees Pharmaceuticals

0.25

NASDAQ

2024-04-23 16:00:00

-0.0006

-0.24

11570000

2900000

2.900M

101574

102K

-3.62

-75.43

2024-04-23 20:15:22

IPIX

Innovation Pharmaceuticals

0.0035

OTCMKTS

2024-04-23 13:56:00

-0.0007

-16.67

514010000

1800000

1.800M

1255800

1.256M

-1.00

2024-04-23 20:15:31

CALA

Calithera Biosciences

0.03

NASDAQ

2024-04-23 14:27:00

-0.0010

-3.33

4870000

141230

141K

563

-3.33

-27.50

2024-04-23 20:15:02

HSCS

Heart Test Laboratories

0.10

NASDAQ

2024-04-23 16:00:00

-0.0010

-1.00

65560000

6480000

6.480M

505759

506K

-3.51

-42.16

2024-04-23 20:15:22

BNR

Burning Rock Biotech

0.86

NASDAQ

2024-04-23 16:00:00

-0.0010

-0.12

102680000

88200000

88.200M

28819

29K

+7.39

-7.63

2024-04-23 20:15:22

ASXC

Asensus Surgical

0.25

NYSEAMEX

2024-04-23 16:00:00

-0.0010

-0.40

271990000

67730000

67.730M

1160082

1.160M

-9.45

-21.92

2024-04-23 20:15:31

CDTX

Cidara Therapeutics

0.51

NASDAQ

2024-04-23 16:00:00

-0.0014

-0.27

90620000

46440000

46.440M

1814701

1.815M

-37.86

-35.45

2024-04-23 20:15:02

MYNZ

Mainz Biomed

0.87

NASDAQ

2024-04-23 16:00:00

-0.0015

-0.17

21890000

19020000

19.020M

75869

76K

-11.33

-25.09

2024-04-23 20:15:22

RDGL

Vivos

0.11

OTCMKTS

2024-04-23 15:49:00

-0.0015

-1.41

389890000

40940000

40.940M

230748

231K

-1.00

2024-04-23 20:09:31

ONCO

Onconetix

0.12

NASDAQ

2024-04-23 16:00:00

-0.0018

-1.49

22330000

2660000

2.660M

635474

635K

-15.66

-38.44

2024-04-23 20:15:02

AXIM

AXIM Biotechnologies

0.01

OTCMKTS

2024-04-23 15:05:00

-0.0018

-14.17

237650000

2590000

2.590M

1056387

1.056M

-1.00

2024-04-23 20:15:31

GLMD

Galmed Pharmaceuticals

0.36

NASDAQ

2024-04-23 16:00:00

-0.0027

-0.74

6010000

2170000

2.170M

65342

65K

-3.91

-20.57

2024-04-23 20:15:02

BMRA

Biomerica

0.72

NASDAQ

2024-04-23 16:00:00

-0.0027

-0.37

16820000

12140000

12.140M

48549

49K

-6.23

-42.24

2024-04-23 20:15:22

OTLC

Oncotelic Therapeutics

0.04

OTCMKTS

2024-04-23 15:47:00

-0.0034

-8.63

399180000

14370000

14.370M

8356

-1.00

2024-04-23 20:15:31

LIPO

Lipella Pharmaceuticals

0.72

NASDAQ

2024-04-23 16:00:00

-0.0039

-0.54

7040000

5040000

5.040M

9899

10K

-1.28

-29.79

2024-04-23 20:15:22

VAPO

Vapotherm

1.27

NYSE

2024-04-23 13:59:00

-0.0040

-0.31

6190000

7840000

7.840M

690

-36.70

+146.93

2024-04-23 20:15:31

ELTP

Elite Pharmaceuticals

0.12

OTCMKTS

2024-04-23 15:26:00

-0.0040

-3.14

1020000000

125660000

125.660M

797573

798K

-1.00

2024-04-23 20:09:31

NBIO

Nascent Biotech

0.09

OTCMKTS

2024-04-23 13:27:00

-0.0046

-5.12

169730000

14470000

14.470M

141252

141K

-1.00

2024-04-23 20:09:31

ONTX

Onconova Therapeutics

1.00

NASDAQ

2024-04-02 16:00:00

0.00

21000000

20900000

20.900M

+14.68

+33.49

2024-04-23 20:15:12

NXL

Nexalin Technology

1.63

NASDAQ

2024-04-23 16:00:00

-0.0050

-0.31

7440000

12090000

12.090M

64587

65K

-17.93

+301.43

2024-04-23 20:15:22

MBX

Microbix Biosystems

0.34

TSX

2024-04-23 15:57:00

-0.0050

-1.47

137300000

46000000

46.000M

44286

44K

-4.29

-14.10

2024-04-23 20:15:31

VPH

Valeo Pharma

0.11

TSX

2024-04-23 15:23:00

-0.0050

-4.55

98630000

10360000

10.360M

98225

98K

-30.00

-41.67

2024-04-23 20:15:31

MDX

MedX Health

0.10

TSX.V

2024-04-23 15:59:00

-0.0050

-5.00

188080000

17870000

17.870M

749314

749K

+35.71

+58.33

2024-04-23 20:15:31

RKV

Rakovina Therapeutics

0.09

TSX.V

2024-04-23 12:01:00

-0.0050

-5.56

69830000

5940000

5.940M

55000

55K

-5.56

0.00

2024-04-23 20:15:31

VTAL

Justera Health

0.0050

CSE

2024-04-23 13:17:00

-0.0050

-50.00

160810000

804050

804K

3005

-50.00

-66.67

2024-04-23 20:15:40

IBO

Universal Ibogaine

0.02

TSX.V

2024-04-23 12:27:00

-0.0050

-25.00

291070000

4370000

4.370M

155000

155K

-25.00

+200.00

2024-04-23 20:15:40

GOSS

Gossamer Bio

0.74

NASDAQ

2024-04-23 16:00:00

-0.0054

-0.73

225580000

166390000

166.390M

1208314

1.208M

-14.04

-19.17

2024-04-23 20:15:02

CYBN

Cybin

0.36

NYSEAMEX

2024-04-23 16:00:00

-0.0054

-1.50

759690000

269690000

269.690M

2818692

2.819M

-4.26

-13.41

2024-04-23 20:15:31

SNGX

Soligenix

0.40

NASDAQ

2024-04-23 16:00:00

-0.0058

-1.43

10520000

4210000

4.210M

406651

407K

-14.89

-47.17

2024-04-23 20:15:12

GRTS

Gritstone bio

0.74

NASDAQ

2024-04-23 16:00:00

-0.0069

-0.93

106400000

78590000

78.590M

2403401

2.403M

-0.04

-63.79

2024-04-23 20:15:02

INM

InMed Pharmaceuticals

0.27

NASDAQ

2024-04-23 16:00:00

-0.0069

-2.47

6060000

1650000

1.650M

89207

89K

-14.34

-34.38

2024-04-23 20:15:02

CING

Cingulate

0.88

NASDAQ

2024-04-23 16:00:00

-0.0073

-0.82

6050000

5320000

5.320M

37340

37K

+12.65

-88.51

2024-04-23 20:15:02

GMDA

Gamida Cell

0.03

NASDAQ

2024-04-05 16:00:00

0.00

132639999

4340000

4.340M

-44.76

-92.08

2024-04-23 20:15:02

MBOT

Microbot Medical

0.88

NASDAQ

2024-04-23 16:00:00

-0.0076

-0.86

14400000

12670000

12.670M

88367

88K

-14.57

-46.35

2024-04-23 20:15:22

ACHL

Achilles Therapeutics

0.78

NASDAQ

2024-04-23 15:58:00

-0.0090

-1.14

39880000

31150000

31.150M

111844

112K

-5.06

-12.15

2024-04-23 20:15:02

STRM

Streamline Health Solutions

0.33

NASDAQ

2024-04-23 16:00:00

-0.0091

-2.68

59090000

19560000

19.560M

3029

-2.65

-22.12

2024-04-23 20:15:22

PIII

P3 Health Partners

0.51

NASDAQ

2024-04-23 16:00:00

-0.0092

-1.76

119330000

61220000

61.220M

325337

325K

+4.06

-63.62

2024-04-23 20:15:22

NMXS

Net Medical

0.01

OTCMKTS

2024-04-22 12:37:00

0.00

37670000

376700

377K

-16.67

+25.00

2024-04-23 20:09:31

AMWL

Amwell

0.54

NYSE

2024-04-23 16:00:00

-0.0097

-1.76

256310000

139070000

139.070M

2390163

2.390M

-2.66

-63.58

2024-04-23 20:15:31

SLGL

Sol-Gel Technologies

0.93

NASDAQ

2024-04-23 16:00:00

-0.0098

-1.05

27860000

25780000

25.780M

8826

+7.52

-16.27

2024-04-23 20:15:12

BTCY

Biotricity

1.45

NASDAQ

2024-04-23 16:00:00

-0.0099

-0.68

9310000

13500000

13.500M

184242

184K

+8.21

+26.09

2024-04-23 20:15:22

ALLK

Allakos

1.05

NASDAQ

2024-04-23 16:00:00

-0.01

-0.94

87870000

92260000

92.260M

262268

262K

-2.78

-61.54

2024-04-23 20:15:02

BDTX

Black Diamond Therapeutics

5.01

NASDAQ

2024-04-23 16:00:00

-0.01

-0.20

51720000

259120000

259.120M

355488

355K

-4.02

+78.29

2024-04-23 20:15:02

CABA

Cabaletta Bio

13.31

NASDAQ

2024-04-23 16:00:00

-0.01

-0.08

48240000

642070000

642.070M

744958

745K

-17.74

-41.37

2024-04-23 20:15:02

CELZ

Creative Medical Technology

4.82

NASDAQ

2024-04-23 15:04:00

-0.01

-0.21

1360000

6560000

6.560M

9592

10K

-7.48

+4.56

2024-04-23 20:15:02

CERS

Cerus

1.68

NASDAQ

2024-04-23 16:00:00

-0.01

-0.59

181280000

304550000

304.550M

773728

774K

-2.89

-22.22

2024-04-23 20:15:02

CRBU

Caribou Biosciences

3.98

NASDAQ

2024-04-23 16:00:00

-0.01

-0.25

90310000

359430000

359.430M

898065

898K

-2.21

-30.54

2024-04-23 20:15:02

GOVX

GeoVax Labs

1.54

NASDAQ

2024-04-23 16:00:00

-0.01

-0.65

2310000

3560000

3.560M

31877

32K

-8.33

+326.59

2024-04-23 20:15:02

IFRX

InflaRx

1.36

NASDAQ

2024-04-23 16:00:00

-0.01

-0.73

58880000

80080000

80.080M

97130

97K

-2.16

-16.56

2024-04-23 20:15:02

IVA

Inventiva

3.29

NASDAQ

2024-04-23 16:00:00

-0.01

-0.30

52120000

171470000

171.470M

3905

+0.30

-27.15

2024-04-23 20:15:02

KNTE

Kinnate Biopharma

2.65

NASDAQ

2024-04-02 16:00:00

0.00

47170000

125000000

125.000M

0.00

+11.81

2024-04-23 20:15:02

KRON

Kronos Bio

0.95

NASDAQ

2024-04-23 16:00:00

-0.01

-1.04

60100000

57100000

57.100M

4265284

4.265M

-16.67

-24.00

2024-04-23 20:15:02

LPTX

Leap Therapeutics

3.20

NASDAQ

2024-04-23 16:00:00

-0.01

-0.31

25600000

81920000

81.920M

88640

89K

+6.67

-22.80

2024-04-23 20:15:02

MNOV

MediciNova

1.33

NASDAQ

2024-04-23 16:00:00

-0.01

-0.75

49050000

65240000

65.240M

9332

-13.64

-11.33

2024-04-23 20:15:12

MREO

Mereo BioPharma

2.78

NASDAQ

2024-04-23 16:00:00

-0.01

-0.36

140260000

389920000

389.920M

790047

790K

+4.12

+20.35

2024-04-23 20:15:12

CANF

Can-Fite BioPharma

1.97

NYSEAMEX

2024-04-23 14:06:00

-0.01

-0.51

4990000

9830000

9.830M

3671

-4.83

-10.45

2024-04-23 20:15:31

PLUR

Pluri

5.00

NASDAQ

2024-04-23 16:00:00

-0.01

-0.20

5230000

26150000

26.150M

8499

-11.82

+762.07

2024-04-23 20:15:12

SVRA

Savara

4.69

NASDAQ

2024-04-23 16:00:00

-0.01

-0.21

138150000

647920000

647.920M

450726

451K

-6.94

-0.21

2024-04-23 20:15:12

KMDA

Kamada

5.09

NASDAQ

2024-04-23 16:00:00

-0.01

-0.20

57480000

292570000

292.570M

5278

-0.59

-16.83

2024-04-23 20:15:12

AIRS

AirSculpt Technologies

5.65

NASDAQ

2024-04-23 16:00:00

-0.01

-0.18

57540000

325100000

325.100M

20535

21K

+7.62

-24.57

2024-04-23 20:15:22

DCGO

DocGo

3.50

NASDAQ

2024-04-23 16:00:00

-0.01

-0.28

104170000

364600000

364.600M

566122

566K

+7.69

-37.39

2024-04-23 20:15:22

CLPT

ClearPoint Neuro

5.50

NASDAQ

2024-04-23 16:00:00

-0.01

-0.18

27070000

148880000

148.880M

55009

55K

-1.96

-19.00

2024-04-23 20:15:22

PAVM

PAVmed

1.87

NASDAQ

2024-04-23 16:00:00

-0.01

-0.53

9170000

17150000

17.150M

27342

27K

-2.09

-54.61

2024-04-23 20:15:22

BDSX

Biodesix

1.28

NASDAQ

2024-04-23 16:00:00

-0.01

-0.78

114330000

146340000

146.340M

36883

37K

+2.40

-30.43

2024-04-23 20:15:22

AGTI

Agiliti

10.04

NYSE

2024-04-23 16:00:00

-0.01

-0.10

136080000

1370000000

1.370B

1614789

1.615M

0.00

+26.77

2024-04-23 20:15:31

KNE

Kane Biotech

0.13

TSX.V

2024-04-23 12:49:00

-0.01

-7.14

131440000

17090000

17.090M

27500

28K

-3.70

+62.50

2024-04-23 20:15:31

IZO

Izotropic

0.12

CSE

2024-04-23 11:00:00

-0.01

-8.00

55000000

6320000

6.320M

24050

24K

-17.86

+15.00

2024-04-23 20:15:40

AIAI

NetraMark

0.30

CSE

2024-04-23 15:23:00

-0.01

-3.23

66550000

19960000

19.960M

361050

361K

-18.92

-14.29

2024-04-23 20:15:40

PMN

ProMIS Neurosciences

2.05

NASDAQ

2024-04-23 16:00:00

-0.01

-0.49

18960000

38870000

38.870M

3092

-5.10

+78.26

2024-04-23 20:15:22

GRI

GRI Bio

0.45

NASDAQ

2024-04-23 16:00:00

-0.01

-2.17

143175

143K

-15.09

+18.42

2024-04-23 20:15:22

SLRX

Salarius Pharmaceuticals

0.50

NASDAQ

2024-04-23 16:00:00

-0.01

-2.11

4310000

2160000

2.160M

15480

15K

+0.93

-22.92

2024-04-23 20:15:12

ONMD

OneMedNet

0.60

NASDAQ

2024-04-23 16:00:00

-0.01

-1.82

23850000

14310000

14.310M

78359

78K

-11.76

-20.46

2024-04-23 20:15:22

EVOK

Evoke Pharma

0.44

NASDAQ

2024-04-23 16:00:00

-0.01

-2.53

8480000

3760000

3.760M

4804

-6.67

-57.77

2024-04-23 20:15:12

DRMA

Dermata Therapeutics

0.34

NASDAQ

2024-04-23 15:57:00

-0.01

-3.33

6660000

2260000

2.260M

19497

19K

+13.16

-44.31

2024-04-23 20:09:01

JAGX

Jaguar Health

0.17

NASDAQ

2024-04-23 16:00:00

-0.01

-6.61

287260000

48260000

48.260M

37993414

37.993M

+41.41

+10.96

2024-04-23 20:15:02

ZVSA

ZyVersa Therapeutics

0.56

NASDAQ

2024-04-23 16:00:00

-0.01

-2.11

7590000

4270000

4.270M

149854

150K

-11.46

-40.71

2024-04-23 20:15:22

RDHL

RedHill Biopharma

0.43

NASDAQ

2024-04-23 16:00:00

-0.01

-3.32

31870000

13630000

13.630M

470112

470K

+5.81

-70.71

2024-04-23 20:15:12

RPHM

Reneo Pharmaceuticals

1.68

NASDAQ

2024-04-23 16:00:00

-0.02

-0.89

33420000

55980000

55.980M

77993

78K

+0.90

+4.69

2024-04-23 20:15:12

AMS

American Shared Hospital Services

3.00

NYSEAMEX

2024-04-23 15:36:00

-0.02

-0.50

6330000

18960000

18.960M

15831

16K

+4.36

+25.87

2024-04-23 20:15:31

OTC

Ocumetics Technology

0.33

TSX.V

2024-04-22 15:08:00

0.00

118470000

38500000

38.500M

-7.14

-4.41

2024-04-23 20:15:31

BCLI

Brainstorm Cell Therapeutics

0.53

NASDAQ

2024-04-23 16:00:00

-0.02

-2.80

68340000

35880000

35.880M

166389

166K

-4.32

+92.31

2024-04-23 20:15:02

CLABF

Core One Labs

0.14

OTCMKTS

2024-04-23 13:54:00

-0.02

-9.77

47100000

6700000

6.700M

842

-1.00

2024-04-23 20:09:31

VXRT

Vaxart

0.75

NASDAQ

2024-04-23 16:00:00

-0.02

-2.24

173860000

129600000

129.600M

1548499

1.548M

-18.01

+30.13

2024-04-23 20:09:12

ALDX

Aldeyra Therapeutics

3.91

NASDAQ

2024-04-23 16:00:00

-0.02

-0.51

58900000

230300000

230.300M

451658

452K

-6.01

+11.40

2024-04-23 20:15:02

GYRE

Gyre Therapeutics

15.94

NASDAQ

2024-04-23 16:00:00

-0.02

-0.13

89200000

1420000000

1.420B

39463

39K

-3.28

-33.97

2024-04-23 20:15:02

CKPT

Checkpoint Therapeutics

1.43

NASDAQ

2024-04-23 16:00:00

-0.02

-1.38

34990000

50040000

50.040M

347605

348K

-16.86

-37.55

2024-04-23 20:15:02

PHXM

Phaxiam Therapeutics

3.10

NASDAQ

2024-03-08 17:00:00

0.00

6070000

18820000

18.820M

+10.32

-30.18

2024-04-23 20:15:02

LIFE

aTyr Pharma

1.62

NASDAQ

2024-04-23 16:00:00

-0.02

-1.22

67940000

110060000

110.060M

221426

221K

-4.71

+14.89

2024-04-23 20:15:02

LSTA

Lita Therapeutics

2.65

NASDAQ

2024-04-23 16:00:00

-0.02

-0.75

8310000

22020000

22.020M

12604

13K

-6.36

-2.93

2024-04-23 20:15:12

MYMD

MyMD Pharmaceuticals

2.56

NASDAQ

2024-04-23 16:00:00

-0.02

-0.78

2160000

5530000

5.530M

22796

23K

+12.78

+889.56

2024-04-23 20:15:12

NBTX

Nanobiotix

5.71

NASDAQ

2024-04-23 16:00:00

-0.02

-0.35

47110000

269000000

269.000M

26912

27K

+2.15

-21.57

2024-04-23 20:15:12

NERV

Minerva Neurosciences

2.53

NASDAQ

2024-04-23 16:00:00

-0.02

-0.78

6990000

17680000

17.680M

4397

+4.55

-58.86

2024-04-23 20:15:12

NGM

NGM Biopharmaceuticals

1.54

NASDAQ

2024-04-04 16:00:00

0.00

83460000

128530000

128.530M

-0.65

+79.28

2024-04-23 20:15:12

OPT

Opthea

3.36

NASDAQ

2024-04-23 16:00:00

-0.02

-0.59

82850000

278380000

278.380M

1948

-5.62

+13.90

2024-04-23 20:15:12

TSVT

2seventy bio

4.63

NASDAQ

2024-04-23 16:00:00

-0.02

-0.43

51310000

237570000

237.570M

291532

292K

-7.12

+8.43

2024-04-23 20:15:12

VCYT

Veracyte

19.83

NASDAQ

2024-04-23 16:00:00

-0.02

-0.10

75070000

1490000000

1.490B

537309

537K

+2.37

-27.92

2024-04-23 20:09:12

EOLS

Evolus

11.70

NASDAQ

2024-04-23 16:00:00

-0.02

-0.17

61500000

719550000

719.550M

377947

378K

-1.60

+11.11

2024-04-23 20:15:12

PINC

Premier

21.03

NASDAQ

2024-04-23 16:00:00

-0.02

-0.10

119820000

2520000000

2.520B

763701

764K

+1.35

-5.95

2024-04-23 20:15:12

COEP

Coeptis Therapeutics

0.34

NASDAQ

2024-04-23 16:00:00

-0.02

-5.63

36090000

12090000

12.090M

50883

51K

-10.64

-57.26

2024-04-23 20:15:22

CTLT

Catalent

56.03

NYSE

2024-04-23 16:00:00

-0.02

-0.04

180970000

10140000000

10.140B

1448909

1.449M

-0.09

+24.71

2024-04-23 20:15:31

ATIP

ATI Physical Therapy

4.05

NYSE

2024-04-23 15:47:00

-0.02

-0.49

4210000

17050000

17.050M

3600

-3.80

-34.04

2024-04-23 20:15:31

PHA

Premier Health

0.49

TSX.V

2024-04-22 11:10:00

0.00

55510000

27200000

27.200M

+2.08

+13.95

2024-04-23 20:15:31

AONC

American Oncology Network

4.80

NASDAQ

2024-04-23 16:00:00

-0.02

-0.41

10610000

50930000

50.930M

3816

-6.25

-18.64

2024-04-23 20:15:22

CLLS

Cellectis

2.62

NASDAQ

2024-04-23 15:59:00

-0.02

-0.77

71950000

188490000

188.490M

47178

47K

+0.37

-14.94

2024-04-23 20:15:02

NUTX

Nutex Health

0.67

NASDAQ

2024-04-23 16:00:00

-0.02

-3.29

49700000

33130000

33.130M

110287

110K

+24.99

+270.39

2024-04-23 20:15:12

INKT

MiNK Therapeutics

0.87

NASDAQ

2024-04-23 16:00:00

-0.02

-2.57

34700000

30220000

30.220M

91895

92K

-4.13

-18.60

2024-04-23 20:15:02

CARA

Cara Therapeutics

0.71

NASDAQ

2024-04-23 16:00:00

-0.02

-3.19

54660000

38650000

38.650M

178011

178K

-0.41

-4.83

2024-04-23 20:15:02

QRON

Qrons

0.19

OTCMKTS

2024-03-08 13:55:00

0.00

13590000

2520000

2.520M

-2.93

-19.35

2024-04-23 20:09:31

ALBT

Avalon GloboCare

0.26

NASDAQ

2024-04-23 16:00:00

-0.02

-8.67

11100000

2900000

2.900M

20836

21K

-14.14

-45.92

2024-04-23 20:15:22

HUGE

FSD Pharma

0.46

NASDAQ

2024-04-23 16:00:00

-0.02

-5.09

40430000

18760000

18.760M

107707

108K

-11.24

-49.54

2024-04-23 20:15:12

LEXX

Lexaria Bioscience

2.24

NASDAQ

2024-04-23 16:00:00

-0.03

-1.10

12890000

28870000

28.870M

53977

54K

+12.56

+79.20

2024-04-23 20:15:02

NARA

PanGenomic Health

0.08

CSE

2024-04-19 15:46:00

0.00

10500000

840000

840K

-42.86

+300.00

2024-04-23 20:15:40

OCEA

Ocean Biomedical

1.48

NASDAQ

2024-04-23 16:00:00

-0.03

-1.66

34650000

51280000

51.280M

161172

161K

-22.11

+124.24

2024-04-23 20:15:22

HCWB

HCW Biologics

1.60

NASDAQ

2024-04-23 16:00:00

-0.03

-1.62

37820000

60650000

60.650M

8757

-1.01

+30.91

2024-04-23 20:15:02

LUCD

Lucid Diagnostics

0.72

NASDAQ

2024-04-23 16:00:00

-0.03

-3.70

48240000

34880000

34.880M

268749

269K

-10.74

-48.72

2024-04-23 20:15:22

SYRA

Syra Health

0.99

NASDAQ

2024-04-23 16:00:00

-0.03

-2.75

5730000

5680000

5.680M

59240

59K

-19.36

-2.34

2024-04-23 20:15:22

LIAN

LianBio

0.32

NASDAQ

2024-03-18 16:00:00

0.00

108060000

34470000

34.470M

-93.53

-92.86

2024-04-23 20:15:02

TNON

Tenon Medical

0.71

NASDAQ

2024-04-23 16:00:00

-0.03

-4.04

3730000

2650000

2.650M

19127

19K

-2.19

-55.06

2024-04-23 20:15:22

ALPN

Alpine Immune Sciences

64.55

NASDAQ

2024-04-23 16:00:00

-0.03

-0.05

65560000

4230000000

4.230B

3094761

3.095M

+0.20

+238.67

2024-04-23 20:15:02

AMLX

Amylyx Pharmaceuticals

1.95

NASDAQ

2024-04-23 16:00:00

-0.03

-1.52

67780000

132170000

132.170M

1394711

1.395M

-5.80

-86.75

2024-04-23 20:15:02

CSBR

Champions Oncology

5.03

NASDAQ

2024-04-23 12:11:00

-0.03

-0.59

13590000

68360000

68.360M

2312

+0.60

-10.50

2024-04-23 20:15:02

IPA

ImmunoPrecise Antibodies

1.22

NASDAQ

2024-04-23 16:00:00

-0.03

-2.40

26320000

32110000

32.110M

39344

39K

-1.61

-28.65

2024-04-23 20:15:02

PSTV

Plus Therapeutics

1.63

NASDAQ

2024-04-23 16:00:00

-0.03

-1.81

4350000

7090000

7.090M

17117

17K

-6.32

-6.86

2024-04-23 20:15:12

PYXS

Pyxis Oncology

4.50

NASDAQ

2024-04-23 16:00:00

-0.03

-0.66

58130000

261580000

261.580M

383845

384K

-5.06

+150.00

2024-04-23 20:15:12

RLYB

Rallybio

1.74

NASDAQ

2024-04-23 16:00:00

-0.03

-1.69

41450000

72120000

72.120M

237292

237K

-4.92

-27.20

2024-04-23 20:15:12

RNXT

RenovoRx

1.20

NASDAQ

2024-04-23 16:00:00

-0.03

-2.44

23830000

28600000

28.600M

2766

+4.35

-47.60

2024-04-23 20:15:12

RVPH

Reviva Pharmaceuticals

3.06

NASDAQ

2024-04-23 16:00:00

-0.03

-0.97

27920000

85440000

85.440M

77792

78K

-12.07

-40.58

2024-04-23 20:15:12

VERV

Verve Therapeutics

6.88

NASDAQ

2024-04-23 16:00:00

-0.03

-0.43

83620000

575310000

575.310M

953401

953K

-5.88

-50.65

2024-04-23 20:09:12

VYNE

VYNE Therapeutics

2.32

NASDAQ

2024-04-23 16:00:00

-0.03

-1.28

14100000

32710000

32.710M

29888

30K

-9.73

-0.43

2024-04-23 20:09:12

INNV

InnovAge

4.00

NASDAQ

2024-04-23 16:00:00

-0.03

-0.74

135900000

543600000

543.600M

16194

16K

-3.38

-33.33

2024-04-23 20:15:22

MASS

908 Devices

5.56

NASDAQ

2024-04-23 16:00:00

-0.03

-0.54

32909999

182980000

182.980M

265331

265K

-3.97

-50.45

2024-04-23 20:15:22

MODD

Modular Medical

1.57

NASDAQ

2024-04-23 16:00:00

-0.03

-1.88

30990000

48650000

48.650M

75003

75K

0.00

-13.74

2024-04-23 20:15:22

ONVO

Organovo

1.00

NASDAQ

2024-04-23 16:00:00

-0.03

-2.91

10080000

10.080M

124516

125K

-25.93

-9.91

2024-04-23 20:15:22

TARO

Taro Pharmaceutical

42.23

NYSE

2024-04-23 16:00:00

-0.03

-0.07

37580000

1590000000

1.590B

20513

21K

+0.26

+1.08

2024-04-23 20:15:31

PINK

Perimeter Medical Imaging AI

0.73

TSX.V

2024-04-23 15:00:00

-0.03

-3.95

65050000

47490000

47.490M

11550

12K

-10.98

-40.16

2024-04-23 20:15:31

OPTI

Optimi Health

0.30

CSE

2024-04-23 15:59:00

-0.03

-9.09

89080000

26720000

26.720M

148559

149K

+17.65

+22.45

2024-04-23 20:15:40

CRGX

CARGO Therapeutics

19.00

NASDAQ

2024-04-23 16:00:00

-0.03

-0.16

39360000

747840000

747.840M

93197

93K

-4.47

2024-04-23 20:15:22

HYPR

Hyperfine

0.82

NASDAQ

2024-04-23 16:00:00

-0.03

-3.65

56900000

46600000

46.600M

128242

128K

-18.51

-26.87

2024-04-23 20:15:22

ADXS

Ayala Pharmaceuticals

0.54

OTCMKTS

2024-04-23 11:09:00

-0.03

-5.59

42630000

23020000

23.020M

946

-1.00

2024-04-23 20:15:31

VIRX

Viracta Therapeutics

0.85

NASDAQ

2024-04-23 16:00:00

-0.03

-3.66

39270000

33290000

33.290M

83532

84K

+8.69

+48.74

2024-04-23 20:09:12

TOVX

Theriva Biologics

0.38

NYSEAMEX

2024-04-23 16:00:00

-0.03

-8.30

17150000

6460000

6.460M

1182704

1.183M

-12.96

-12.37

2024-04-23 20:15:31

SSY

SunLink Health Systems

0.70

NYSEAMEX

2024-04-23 15:42:00

-0.03

-4.68

7040000

4900000

4.900M

9478

+1.21

-25.18

2024-04-23 20:15:31

BCRX

BioCryst Pharmaceuticals

4.38

NASDAQ

2024-04-23 16:00:00

-0.04

-0.79

206150000

901910000

901.910M

4140291

4.140M

-6.32

-26.96

2024-04-23 20:15:02

MRNS

Marinus Pharmaceuticals

1.44

NASDAQ

2024-04-23 16:00:00

-0.04

-2.37

54930000

79100000

79.100M

2824854

2.825M

+10.77

-86.75

2024-04-23 20:15:12

TELO

Telo Genomics

0.17

TSX.V

2024-04-23 15:55:00

-0.04

-17.07

71310000

12120000

12.120M

106003

106K

-19.05

-15.00

2024-04-23 20:15:31

NIRV

Nirvana Life Sciences

0.02

CSE

2024-04-16 12:07:00

0.00

48230000

964600

965K

-66.67

0.00

2024-04-23 20:15:40

ESLA

Estrella Immunopharma

1.03

NASDAQ

2024-04-23 16:00:00

-0.04

-3.29

36610000

37710000

37.710M

1221

-2.83

-7.21

2024-04-23 20:15:22

PXMD

PaxMedica

0.72

NASDAQ

2024-04-23 16:00:00

-0.04

-4.83

7470000

5350000

5.350M

710561

711K

-3.24

-5.42

2024-04-23 20:15:12

BNOX

Bionomics

0.92

NASDAQ

2024-04-23 15:58:00

-0.04

-3.82

10690000

9870000

9.870M

43017

43K

-5.70

-37.62

2024-04-23 20:15:02

NUWE

Nuwellis

0.30

NASDAQ

2024-04-23 16:00:00

-0.04

-11.26

6800000

2020000

2.020M

7105148

7.105M

-19.50

-48.98

2024-04-23 20:15:22

MEIP

MEI Pharma

3.33

NASDAQ

2024-04-23 16:00:00

-0.04

-1.12

6660000

22190000

22.190M

4913

+2.53

-42.55

2024-04-23 20:15:12

BTTX

Better Therapeutics

0.0060

NASDAQ

2024-04-23 14:46:00

-0.04

-86.55

54520000

327120

327K

336961

337K

-97.21

-96.92

2024-04-23 20:15:02

ABCL

AbCellera Biologics

3.97

NASDAQ

2024-04-23 16:00:00

-0.04

-1.00

292780000

1160000000

1.160B

1583939

1.584M

-5.02

-30.47

2024-04-23 20:15:02

ACIU

AC Immune

2.38

NASDAQ

2024-04-23 16:00:00

-0.04

-1.65

98900000

235380000

235.380M

93404

93K

-5.56

-52.40

2024-04-23 20:15:02

ALLO

Allogene Therapeutics

3.36

NASDAQ

2024-04-23 16:00:00

-0.04

-1.18

169090000

568140000

568.140M

1582538

1.583M

-5.35

+4.67

2024-04-23 20:15:02

BOLT

Bolt Biotherapeutics

1.11

NASDAQ

2024-04-23 15:58:00

-0.04

-3.48

38130000

42320000

42.320M

50375

50K

-11.90

-32.32

2024-04-23 20:15:02

BRTX

BioRestorative Therapies

1.34

NASDAQ

2024-04-23 16:00:00

-0.04

-2.90

6770000

9070000

9.070M

89139

89K

+1.52

-22.98

2024-04-23 20:15:02

CLSD

Clearside Biomedical

1.37

NASDAQ

2024-04-23 16:00:00

-0.04

-2.84

74720000

102370000

102.370M

231699

232K

+6.20

+17.09

2024-04-23 20:15:02

DYAI

Dyadic

1.49

NASDAQ

2024-04-23 15:59:00

-0.04

-2.61

28970000

43170000

43.170M

8753

-10.78

-7.45

2024-04-23 20:09:01

KPTI

Karyopharm Therapeutics

1.09

NASDAQ

2024-04-23 16:00:00

-0.04

-3.54

115070000

125430000

125.430M

1588807

1.589M

-5.63

+26.01

2024-04-23 20:15:02

CVM

CEL-SCI

1.47

NYSEAMEX

2024-04-23 16:00:00

-0.04

-2.65

53980000

79350000

79.350M

185849

186K

-7.55

-45.96

2024-04-23 20:15:31

PBYI

Puma Biotechnology

5.13

NASDAQ

2024-04-23 16:00:00

-0.04

-0.77

48210000

247320000

247.320M

292944

293K

-4.11

+18.48

2024-04-23 20:15:12

IINN

Inspira Technologies

1.86

NASDAQ

2024-04-23 16:00:00

-0.04

-2.11

17290000

32160000

32.160M

47863

48K

-3.63

+75.47

2024-04-23 20:15:22

APDN

Applied DNA Sciences

0.29

NASDAQ

2024-04-23 16:00:00

-0.04

-12.12

16980000

4920000

4.920M

804302

804K

-19.49

-52.98

2024-04-23 20:15:22

OABI

OmniAb

4.64

NASDAQ

2024-04-23 16:00:00

-0.04

-0.85

117130000

543480000

543.480M

350365

350K

-6.26

-24.80

2024-04-23 20:15:22

ARTH

Arch Therapeutics

1.14

OTCMKTS

2024-04-23 14:41:00

-0.04

-3.39

4740000

5400000

5.400M

313

-1.00

2024-04-23 20:09:31

ACOG

Alpha Cognition

0.68

CSE

2024-04-23 15:41:00

-0.04

-5.56

149930000

101950000

101.950M

304265

304K

-2.86

+3.03

2024-04-23 20:15:40

MPH

Medicure

0.99

TSX.V

2024-04-22 15:32:00

0.00

10250000

10150000

10.150M

-7.48

-29.29

2024-04-23 20:15:31

ALPMY

Astellas Pharma

9.49

OTCMKTS

2024-04-23 16:00:00

-0.04

-0.42

1790000000

16990000000

16.990B

484260

484K

-1.00

2024-04-23 20:15:31

BLRX

BioLineRx

0.64

NASDAQ

2024-04-23 16:00:00

-0.04

-5.95

79940000

50910000

50.910M

422349

422K

-0.52

-59.44

2024-04-23 20:15:02

TIVC

Tivic Health Systems

1.13

NASDAQ

2024-04-23 16:00:00

-0.04

-3.48

1470000

1660000

1.660M

5966

+2.67

-37.26

2024-04-23 20:15:22

NAVB

Navidea Biopharmaceuticals

0.04

NYSEAMEX

2024-04-23 15:47:00

-0.04

-52.76

100080000

3680000

3.680M

6635

-60.47

-85.28

2024-04-23 20:15:31

BLPH

Bellerophon Therapeutics

0.06

NASDAQ

2024-04-23 14:13:00

-0.04

-42.83

12230000

716678

717K

5012

-84.58

-99.32

2024-04-23 20:15:02

ISPC

iSpecimen

0.30

NASDAQ

2024-04-23 16:00:00

-0.04

-13.21

9090000

2680000

2.680M

470358

470K

+39.86

-41.05

2024-04-23 20:15:22

NMRD

Nemaura Medical

0.06

NASDAQ

2024-04-23 15:19:00

-0.05

-43.02

28900000

1730000

1.730M

119656

120K

-70.22

-72.60

2024-04-23 20:15:22

VRAX

Virax Biolabs

0.66

NASDAQ

2024-04-23 16:00:00

-0.05

-6.67

2360000

1550000

1.550M

39693

40K

-2.52

-54.93

2024-04-23 20:09:12

RNLX

Renalytix

0.70

NASDAQ

2024-04-23 16:00:00

-0.05

-6.30

63110000

44150000

44.150M

190905

191K

-16.98

+79.36

2024-04-23 20:15:22

ATHA

Athira Pharma

2.04

NASDAQ

2024-04-23 16:00:00

-0.05

-2.39

38330000

78190000

78.190M

84726

85K

-0.97

-16.05

2024-04-23 20:15:02

EVAX

Evaxion Biotech

4.14

NASDAQ

2024-04-23 15:58:00

-0.05

-1.19

5220000

21610000

21.610M

24906

25K

+0.98

+503.76

2024-04-23 20:15:02

LGVN

Longeveron

1.82

NASDAQ

2024-04-23 16:00:00

-0.05

-2.67

3310000

6020000

6.020M

271291

271K

-37.88

+33.82

2024-04-23 20:15:02

OMGA

Omega Therapeutics

2.34

NASDAQ

2024-04-23 16:00:00

-0.05

-2.09

55160000

129070000

129.070M

300837

301K

-6.96

-22.26

2024-04-23 20:15:12

RLAY

Relay Therapeutics

5.90

NASDAQ

2024-04-23 16:00:00

-0.05

-0.84

131180000

773960000

773.960M

782653

783K

-13.62

-46.41

2024-04-23 20:15:12

STRO

Sutro Biopharma

3.72

NASDAQ

2024-04-23 16:00:00

-0.05

-1.33

76920000

286140000

286.140M

708430

708K

-10.14

-13.29

2024-04-23 20:15:12

TARA

Protara Therapeutics

3.00

NASDAQ

2024-04-23 16:00:00

-0.05

-1.64

11430000

34290000

34.290M

411609

412K

+5.63

+59.99

2024-04-23 20:15:12

VRDN

Viridian Therapeutics

14.25

NASDAQ

2024-04-23 16:00:00

-0.05

-0.35

62770000

894470000

894.470M

524456

524K

-8.89

-34.57

2024-04-23 20:09:12

XLO

Xilio Therapeutics

1.05

NASDAQ

2024-04-23 16:00:00

-0.05

-4.55

36910000

38760000

38.760M

445665

446K

-16.67

+90.91

2024-04-23 20:15:12

CYTH

Cyclo Therapeutics

1.21

NASDAQ

2024-04-23 16:00:00

-0.05

-3.97

28720000

34750000

34.750M

33064

33K

-2.42

-23.90

2024-04-23 20:15:12

HCTI

Healthcare Triangle

1.34

NASDAQ

2024-04-23 16:00:00

-0.05

-3.60

4650000

6230000

6.230M

11990

12K

-1.47

-51.18

2024-04-23 20:15:12

IGX

IntelGenx

0.20

TSX

2024-04-23 15:15:00

-0.05

-20.00

174660000

34930000

34.930M

33657

34K

-14.89

+17.65

2024-04-23 20:15:31

DTC

Defence Therapeutics

1.23

CSE

2024-04-23 15:59:00

-0.05

-3.91

44870000

55190000

55.190M

41860

42K

-15.75

-47.21

2024-04-23 20:15:40

BMND

Biomind Labs

0.38

NEO

2024-04-03 15:59:00

0.00

74760000

28040000

28.040M

+4.17

+150.00

2024-04-23 20:15:40

OSA

ProSomnus

0.47

NASDAQ

2024-04-17 16:00:00

0.00

17390000

8170000

8.170M

-13.06

-52.05

2024-04-23 20:15:22

ELUT

Elutia

2.87

NASDAQ

2024-04-23 16:00:00

-0.05

-1.85

19960000

57200000

57.200M

4416

-1.68

+32.68

2024-04-23 20:15:22

PRTG

Portage Biotech

0.24

NASDAQ

2024-04-23 16:00:00

-0.05

-18.37

19780000

4800000

4.800M

165835

166K

-28.65

-86.67

2024-04-23 20:15:12

IPHA

Innate Pharma

2.37

NASDAQ

2024-04-23 16:00:00

-0.06

-2.27

80840000

191590000

191.590M

2625

-2.07

-15.36

2024-04-23 20:15:02

OCX

Oncocyte

2.46

NASDAQ

2024-04-23 16:00:00

-0.06

-2.19

13340000

32750000

32.750M

22675

23K

-2.96

-1.80

2024-04-23 20:15:12

AADI

Aadi Bioscience

1.84

NASDAQ

2024-04-23 16:00:00

-0.06

-3.16

24550000

45170000

45.170M

83949

84K

-3.16

-8.91

2024-04-23 20:15:02

ASMB

Assembly Biosciences

13.16

NASDAQ

2024-04-23 15:51:00

-0.06

-0.45

5480000

72140000

72.140M

13829

14K

-11.86

+1504.88

2024-04-23 20:15:02

TENX

Tenax Therapeutics

3.50

NASDAQ

2024-04-23 16:00:00

-0.06

-1.69

1960000

6860000

6.860M

11565

12K

-2.91

+1174.58

2024-04-23 20:15:12

XRTX

XORTX Therapeutics

2.94

NASDAQ

2024-04-23 16:00:00

-0.06

-2.00

2900000

8530000

8.530M

8303

-8.70

+27.27

2024-04-23 20:15:12

Definitive Healthcare

7.27

NASDAQ

2024-04-23 16:00:00

-0.06

-0.82

117790000

856330000

856.330M

723864

724K

+2.54

-26.86

2024-04-23 20:15:12

EDAP

EDAP TMS

7.09

NASDAQ

2024-04-23 16:00:00

-0.06

-0.84

37100000

263040000

263.040M

17903

18K

-4.58

+34.28

2024-04-23 20:15:22

PROF

Profound Medical

7.70

NASDAQ

2024-04-23 16:00:00

-0.06

-0.77

24430000

188110000

188.110M

8451

-2.53

-9.31

2024-04-23 20:15:22

SWAV

ShockWave Medical

328.54

NASDAQ

2024-04-23 16:00:00

-0.06

-0.02

37510000

12320000000

12.320B

845547

846K

+0.44

+72.41

2024-04-23 20:15:22

MRK

Merck

126.88

NYSE

2024-04-23 16:00:00

-0.06

-0.05

2530000000

321010000000

321.010B

4828149

4.828M

+0.55

+16.38

2024-04-23 20:15:31

OPTN

OptiNose

0.97

NASDAQ

2024-04-23 16:00:00

-0.06

-6.05

112650000

109010000

109.010M

669697

670K

-18.68

-24.98

2024-04-23 20:15:12

PMD

Psychemedics

2.59

NASDAQ

2024-04-23 16:00:00

-0.07

-2.59

5810000

15030000

15.030M

937

-2.40

-12.62

2024-04-23 20:15:22

VAXX

Vaxxinity

0.20

NASDAQ

2024-04-23 16:00:00

-0.07

-25.82

112870000

22570000

22.570M

2020563

2.021M

-55.17

-76.47

2024-04-23 20:09:12

NVTA

Invitae

0.02

NYSE

2024-02-14 16:59:00

0.00

286490000

5590000

5.590M

-95.69

-96.89

2024-04-18 16:28:46

BCEL

Atreca

0.08

NASDAQ

2024-04-23 15:55:00

-0.07

-46.67

38410000

3070000

3.070M

157236

157K

-62.26

-39.39

2024-04-23 20:15:02

CUE

Cue Biopharma

1.50

NASDAQ

2024-04-23 16:00:00

-0.07

-4.46

48640000

72960000

72.960M

160821

161K

-5.96

-43.18

2024-04-23 20:09:01

CYT

Cyteir Therapeutics

3.02

NASDAQ

2024-03-15 16:00:00

0.00

-1.00

2024-04-23 20:09:01

FGEN

FibroGen

1.07

NASDAQ

2024-04-23 16:00:00

-0.07

-6.14

98770000

105680000

105.680M

1336929

1.337M

-18.32

+20.73

2024-04-23 20:15:02

QURE

uniQure

4.75

NASDAQ

2024-04-23 16:00:00

-0.07

-1.45

47840000

227240000

227.240M

314023

314K

+0.21

-29.84

2024-04-23 20:15:12

BRNS

Barinthus Biotherapeutics

2.55

NASDAQ

2024-04-23 15:34:00

-0.07

-2.67

38920000

99250000

99.250M

7915

-3.48

-30.14

2024-04-23 20:09:12

IXHL

Incannex Healthcare

2.28

NASDAQ

2024-04-23 16:00:00

-0.07

-2.98

15870000

36180000

36.180M

8814

-13.96

-50.86

2024-04-23 20:15:12

LNSR

LENSAR

3.18

NASDAQ

2024-04-23 16:00:00

-0.07

-2.15

11400000

36250000

36.250M

13624

14K

+0.95

-9.40

2024-04-23 20:15:22

CJJD

China Jo-Jo Drugstores

2.93

NASDAQ

2024-04-23 16:00:00

-0.07

-2.33

2160000

6330000

6.330M

2755

+1.03

+1219.77

2024-04-23 20:15:22

NGEN

Nervgen Pharma

2.06

TSX.V

2024-04-23 15:51:00

-0.07

-3.29

59360000

122280000

122.280M

54702

55K

-0.96

-23.70

2024-04-23 20:15:31

BSGM

BioSig Technologies

1.48

NASDAQ

2024-04-23 16:00:00

-0.08

-4.82

11200000

16580000

16.580M

75186

75K

+34.55

+211.58

2024-04-23 20:15:22

ADAG

Adagene

2.65

NASDAQ

2024-04-23 15:59:00

-0.08

-2.93

44160000

117020000

117.020M

8100

+1.92

+37.21

2024-04-23 20:15:02

AUTL

Autolus Therapeutics

4.48

NASDAQ

2024-04-23 16:00:00

-0.08

-1.75

265930000

1190000000

1.190B

1719162

1.719M

-8.57

-30.43

2024-04-23 20:15:02

CLRB

Cellectar Biosciences

3.11

NASDAQ

2024-04-23 16:00:00

-0.08

-2.51

32259999

100330000

100.330M

897171

897K

-6.33

+12.27

2024-04-23 20:15:02

NXTC

NextCure

1.53

NASDAQ

2024-04-23 16:00:00

-0.08

-4.97

27900000

42690000

42.690M

90105

90K

-8.38

+34.21

2024-04-23 20:15:12

OCUL

Ocular Therapeutix

5.00

NASDAQ

2024-04-23 16:00:00

-0.08

-1.57

148630000

743150000

743.150M

2272184

2.272M

-35.90

+12.11

2024-04-23 20:15:12

DVAX

Dynavax Technologies

11.76

NASDAQ

2024-04-23 16:00:00

-0.08

-0.68

130860000

1540000000

1.540B

1334151

1.334M

+0.60

-15.88

2024-04-23 20:09:01

PLRX

Pliant Therapeutics

12.52

NASDAQ

2024-04-23 16:00:00

-0.08

-0.63

60240000

754200000

754.200M

236712

237K

-7.60

-30.87

2024-04-23 20:15:12

UNCY

Unicycive Therapeutics

1.07

NASDAQ

2024-04-23 16:00:00

-0.08

-6.96

34760000

37190000

37.190M

243117

243K

-6.14

+23.31

2024-04-23 20:15:12

So-Young

1.24

NASDAQ

2024-04-23 16:00:00

-0.08

-6.06

102680000

127320000

127.320M

17480

17K

+12.73

-3.88

2024-04-23 20:15:22

AMED

Amedisys

91.16

NASDAQ

2024-04-23 16:00:00

-0.08

-0.09

32670000

2980000000

2.980B

100631

101K

-0.21

-4.10

2024-04-23 20:15:22

TCMD

Tactile Medical

14.57

NASDAQ

2024-04-23 16:00:00

-0.08

-0.55

23760000

346180000

346.180M

101884

102K

+3.33

+1.89

2024-04-23 20:15:22

EPRX

Eupraxia Pharmaceuticals

3.96

TSX

2024-04-23 15:59:00

-0.08

-1.98

27160000

107550000

107.550M

32606

33K

+7.03

-26.26

2024-04-23 20:15:31

LSDI

Lucy Scientific Discovery

1.05

NASDAQ

2024-04-23 16:00:00

-0.08

-7.08

1760000

1850000

1.850M

19217

19K

-7.89

+310.00

2024-04-23 20:15:22

VERO

Venus Concept

0.76

NASDAQ

2024-04-23 16:00:00

-0.08

-9.98

6360000

4830000

4.830M

18975

19K

+24.59

-35.59

2024-04-23 20:15:22

CPMV

Moic ImmunoEngineering

0.31

OTCMKTS

2024-04-22 15:12:00

0.00

7240000

2270000

2.270M

-1.00

2024-04-23 20:09:31

DMAC

DiaMedica Therapeutics

2.42

NASDAQ

2024-04-23 15:59:00

-0.09

-3.59

37960000

91860000

91.860M

5114

+1.26

-14.79

2024-04-23 20:09:01

GRPH

Graphite Bio

3.18

NASDAQ

2024-03-21 16:00:00

0.00

58240000

185200000

185.200M

-10.67

+21.37

2024-04-23 20:15:02

IMRX

Immuneering

1.63

NASDAQ

2024-04-23 16:00:00

-0.09

-5.23

29280000

47730000

47.730M

327841

328K

-14.88

-77.82

2024-04-23 20:15:02

KOD

Kodiak Sciences

3.33

NASDAQ

2024-04-23 16:00:00

-0.09

-2.63

52510000

174860000

174.860M

327249

327K

-13.95

+9.54

2024-04-23 20:15:02

MGTX

MeiraGTx

4.93

NASDAQ

2024-04-23 16:00:00

-0.09

-1.79

64220000

316600000

316.600M

163737

164K

-9.87

-29.77

2024-04-23 20:15:12

PMCB

PharmaCyte Biotech

2.13

NASDAQ

2024-04-23 16:00:00

-0.09

-4.05

8450000

18000000

18.000M

1501

+0.95

-1.39

2024-04-23 20:15:12

TRVI

Trevi Therapeutics

2.85

NASDAQ

2024-04-23 16:00:00

-0.09

-3.06

68960000

196540000

196.540M

172290

172K

+1.42

+112.69

2024-04-23 20:15:12

LIFW

LifeWallet

1.13

NASDAQ

2024-04-23 16:00:00

-0.09

-7.38

15900000

17970000

17.970M

1228242

1.228M

+18.69

-50.22

2024-04-23 20:15:12

AKYA

Akoya Biosciences

3.81

NASDAQ

2024-04-23 16:00:00

-0.09

-2.31

49140000

187220000

187.220M

85619

86K

-4.99

-21.93

2024-04-23 20:15:22

PACB

PacBio

1.47

NASDAQ

2024-04-23 16:00:00

-0.09

-5.77

267950000

393890000

393.890M

9557214

9.557M

-48.15

-85.02

2024-04-23 20:15:22

OWLT

Owlet

4.02

NYSE

2024-04-23 15:59:00

-0.09

-2.19

8960000

36020000

36.020M

10575

11K

+17.20

-23.86

2024-04-23 20:15:31

ARCH

Arch Biopartners

2.22

TSX.V

2024-04-23 15:59:00

-0.09

-3.90

62600000

138970000

138.970M

25125

25K

-6.72

+50.00

2024-04-23 20:15:31

ETAO

Etao

2.92

NASDAQ

2024-04-23 16:00:00

-0.09

-2.99

5120000

14950000

14.950M

7340

-26.26

+548.89

2024-04-23 20:15:22

STAB

Statera Biopharma

0.0007

NASDAQ

2024-04-23 11:32:00

-0.09

-99.23

71420000

49994

50K

8810

-99.23

2024-04-23 20:15:12

AYTU

Aytu BioPharma

2.72

NASDAQ

2024-04-23 15:47:00

-0.09

-3.37

5570000

15120000

15.120M

9046

+1.31

-4.40

2024-04-23 20:15:02

AVGR

Avinger

3.69

NASDAQ

2024-04-23 16:00:00

-0.10

-2.51

1590000

5870000

5.870M

3255

0.00

+36.16

2024-04-23 20:15:22

AQST

Aquestive Therapeutics

4.28

NASDAQ

2024-04-23 16:00:00

-0.10

-2.28

89970000

385070000

385.070M

1666424

1.666M

+8.63

+111.88

2024-04-23 20:15:02

CERE

Cerevel Therapeutics

42.00

NASDAQ

2024-04-23 16:00:00

-0.10

-0.24

181580000

7630000000

7.630B

1345372

1.345M

+0.72

-0.94

2024-04-23 20:15:02

LXRX

Lexicon Pharmaceuticals

1.61

NASDAQ

2024-04-23 16:00:00

-0.10

-5.85

246240000

396450000

396.450M

3512819

3.513M

-13.90

+5.23

2024-04-23 20:15:12

NRBO

NeuroBo Pharmaceuticals

3.02

NASDAQ

2024-04-23 16:00:00

-0.10

-3.21

4910000

14830000

14.830M

41907

42K

-14.45

-18.30

2024-04-23 20:15:12

HSDT

Helius Medical Technologies

4.98

NASDAQ

2024-04-23 16:00:00

-0.10

-1.97

887295

4420000

4.420M

3905

-14.43

-38.06

2024-04-23 20:15:22

TELA

TELA Bio

4.47

NASDAQ

2024-04-23 16:00:00

-0.10

-2.19

24650000

110190000

110.190M

127300

127K

-4.89

-32.48

2024-04-23 20:15:22

GDTC

CytoMed Therapeutics

2.15

NASDAQ

2024-04-23 16:00:00

-0.10

-4.44

11530000

24790000

24.790M

1150

+6.44

-56.12

2024-04-23 20:15:22

MOTS

Motus GI

0.07

NASDAQ

2024-04-23 15:12:00

-0.10

-59.65

5210000

364700

365K

86637

87K

-84.09

-94.51

2024-04-23 20:15:22

ANNX

Annexon

4.44

NASDAQ

2024-04-23 16:00:00

-0.11

-2.31

90030000

399730000

399.730M

799208

799K

-22.65

-2.20

2024-04-23 20:15:02

FOLD

Amicus Therapeutics

10.71

NASDAQ

2024-04-23 16:00:00

-0.11

-1.02

295380000

3160000000

3.160B

2096086

2.096M

+0.47

-24.52

2024-04-23 20:15:02

TVTX

Travere Therapeutics

5.74

NASDAQ

2024-04-23 16:00:00

-0.11

-1.88

76110000

436870000

436.870M

1244602

1.245M

-9.18

-36.15

2024-04-23 20:15:12

CMPS

Compass Pathways

8.25

NASDAQ

2024-04-23 16:00:00

-0.11

-1.32

68340000

563800000

563.800M

354242

354K

-0.84

-5.71

2024-04-23 20:15:22

EAR

Eargo

2.57

NASDAQ

2024-02-15 17:00:00

0.00

20760000

53350000

53.350M

-2.28

-0.77

2024-04-19 16:36:21

AWH

Aspira Women's Health

3.39

NASDAQ

2024-04-23 16:00:00

-0.11

-3.14

10340000

35050000

35.050M

7802

0.00

-16.91

2024-04-23 20:15:22

ALUR

Allurion Technologies

1.80

NYSE

2024-04-23 16:00:00

-0.11

-5.76

47850000

86130000

86.130M

47869

48K

-24.69

-51.87

2024-04-23 20:15:31

NMRA

Neumora Therapeutics

10.30

NASDAQ

2024-04-23 16:00:00

-0.11

-1.06

158890000

1640000000

1.640B

328683

329K

-7.95

-39.59

2024-04-23 20:15:22

CAPR

Capricor Therapeutics

4.82

NASDAQ

2024-04-23 16:00:00

-0.12

-2.43

31500000

151830000

151.830M

478266

478K

-17.75

-1.43

2024-04-23 20:15:02

ELYM

Eliem Therapeutics

3.75

NASDAQ

2024-04-23 16:00:00

-0.12

-3.10

27720000

103950000

103.950M

86005

86K

-21.05

+38.89

2024-04-23 20:09:01

EKSO

Ekso Bionics

1.16

NASDAQ

2024-04-23 16:00:00

-0.12

-9.38

17900000

20760000

20.760M

129920

130K

-19.44

-53.60

2024-04-23 20:15:22

NYXH

Nyxoah

10.48

NASDAQ

2024-04-23 16:00:00

-0.12

-1.13

28680000

300570000

300.570M

29662

30K

+17.75

+125.86

2024-04-23 20:15:22

MYMX

Mymetics

0.01

OTCMKTS

2024-02-16 13:47:00

0.00

151878

1519

+809.09

+525.00

2024-04-23 20:09:31

PHIO

Phio Pharmaceuticals

0.70

NASDAQ

2024-04-23 16:00:00

-0.13

-15.65

4590000

3210000

3.210M

633307

633K

+5.17

-7.89

2024-04-23 20:15:12

ARDX

Ardelyx

6.38

NASDAQ

2024-04-23 16:00:00

-0.13

-2.00

232690000

1480000000

1.480B

3684807

3.685M

-6.18

+2.90

2024-04-23 20:15:02

GTBP

GT Biopharma

3.65

NASDAQ

2024-04-23 16:00:00

-0.13

-3.44

1380000

5040000

5.040M

10572

11K

-3.95

+1331.37

2024-04-23 20:15:02

IMVT

Immunovant

28.61

NASDAQ

2024-04-23 16:00:00

-0.13

-0.45

145290000

4160000000

4.160B

1032598

1.033M

-6.10

-32.09

2024-04-23 20:15:02

LIXT

LIXTE Biotechnology

3.22

NASDAQ

2024-04-23 16:00:00

-0.13

-3.88

2250000

7240000

7.240M

40384

40K

-2.42

+37.02

2024-04-23 20:15:02

TERN

Terns Pharmaceuticals

4.69

NASDAQ

2024-04-23 16:00:00

-0.13

-2.70

64650000

303210000

303.210M

533672

534K

-7.31

-27.73

2024-04-23 20:15:12

VRPX

Virpax Pharmaceuticals

3.17

NASDAQ

2024-04-23 15:59:00

-0.13

-3.94

1170000

3710000

3.710M

11451

11K

-10.21

+890.32

2024-04-23 20:09:12

VSTM

Verastem Oncology

9.61

NASDAQ

2024-04-23 16:00:00

-0.13

-1.33

25310000

243230000

243.230M

101381

101K

-13.19

+18.06

2024-04-23 20:09:12

XFOR

X4 Pharmaceuticals

1.23

NASDAQ

2024-04-23 16:00:00

-0.13

-9.56

167940000

206570000

206.570M

3460850

3.461M

-1.60

+46.69

2024-04-23 20:15:12

RENB

Renovaro Biosciences

2.02

NASDAQ

2024-04-23 16:00:00

-0.13

-6.05

143670000

290210000

290.210M

292109

292K

-17.55

-36.28

2024-04-23 20:15:22

NURO

NeuroMetrix

4.44

NASDAQ

2024-04-23 16:00:00

-0.13

-2.87

1990000

8830000

8.830M

27765

28K

+26.11

+23.31

2024-04-23 20:15:22

SONX

Sonendo

0.09

NYSE

2024-04-23 15:53:00

-0.14

-60.61

66780000

6050000

6.050M

233047

233K

-64.37

-94.88

2024-04-23 20:15:31

ARWR

Arrowhead Pharmaceuticals

23.78

NASDAQ

2024-04-23 16:00:00

-0.14

-0.59

123900000

2950000000

2.950B

803217

803K

-0.96

-22.29

2024-04-23 20:15:02

EDIT

Editas Medicine

5.46

NASDAQ

2024-04-23 16:00:00

-0.14

-2.50

82230000

448980000

448.980M

1620744

1.621M

-10.20

-46.10

2024-04-23 20:09:01

FENC

Fennec Pharmaceuticals

9.24

NASDAQ

2024-04-23 16:00:00

-0.14

-1.49

27100000

250400000

250.400M

288706

289K

-10.55

-17.65

2024-04-23 20:15:02

IMRN

Immuron

2.46

NASDAQ

2024-04-23 16:00:00

-0.14

-5.44

5690000

14000000

14.000M

1888

-5.02

+31.20

2024-04-23 20:15:02

VRNA

Verona Pharma

15.57

NASDAQ

2024-04-23 16:00:00

-0.15

-0.95

77450000

1210000000

1.210B

356558

357K

-1.46

-21.68

2024-04-23 20:15:12

AUGX

Augmedix

2.84

NASDAQ

2024-04-23 16:00:00

-0.15

-5.02

48740000

138420000

138.420M

141060

141K

-24.47

-51.45

2024-04-23 20:15:12

TBRG

TruBridge

8.09

NASDAQ

2024-04-23 16:00:00

-0.15

-1.82

14650000

118520000

118.520M

100295

100K

-5.38

+5.48

2024-04-23 20:15:12

OPRX

OptimizeRx

8.94

NASDAQ

2024-04-23 16:00:00

-0.15

-1.65

18180000

162530000

162.530M

149104

149K

-13.37

-37.53

2024-04-23 20:15:12

ZYME

Zymeworks

8.56

NASDAQ

2024-04-23 16:00:00

-0.15

-1.72

70570000

604080000

604.080M

327500

328K

-5.83

-20.37

2024-04-23 20:15:12

BMY

Bristol-Myers Squibb

48.99

NYSE

2024-04-23 16:00:00

-0.15

-0.31

2029999999

99450000000

99.450B

8679470

8.679M

+0.99

-4.52

2024-04-23 20:15:31

ANIK

Anika Therapeutics

25.79

NASDAQ

2024-04-23 16:00:00

-0.16

-0.62

14850000

382980000

382.980M

35747

36K

+1.90

+13.81

2024-04-23 20:15:02

APM

Aptorum

5.50

NASDAQ

2024-04-23 16:00:00

-0.16

-2.83

3670000

20180000

20.180M

34534

35K

-29.94

+124.49

2024-04-23 20:15:02

ATXS

Astria Therapeutics

9.64

NASDAQ

2024-04-23 16:00:00

-0.16

-1.63

54900000

529240000

529.240M

743638

744K

-11.48

+25.52

2024-04-23 20:15:02

COGT

Cogent Biosciences

6.96

NASDAQ

2024-04-23 16:00:00

-0.16

-2.25

95610000

665450000

665.450M

952719

953K

+7.08

+18.37

2024-04-23 20:15:02

RCM

R1 RCM

11.75

NASDAQ

2024-04-23 16:00:00

-0.16

-1.34

420730000

4940000000

4.940B

1883380

1.883M

-4.70

+11.16

2024-04-23 20:15:22

MXCT

MaxCyte

3.80

NASDAQ

2024-04-23 16:00:00

-0.16

-4.04

104130000

395690000

395.690M

569042

569K

-2.06

-19.15

2024-04-23 20:15:22

MEDS

TRxADE Health

6.50

NASDAQ

2024-04-23 16:00:00

-0.16

-2.40

1210000

7860000

7.860M

9411

-10.96

+25.00

2024-04-23 20:15:22

BXRX

Baudax Bio

0.02

NASDAQ

2024-02-29 15:53:00

0.00

43590000

950262

950K

-89.81

-98.93

2024-04-23 20:15:02

SCPS

Scopus BioPharma

0.0016

NASDAQ

2024-04-18 13:25:00

0.00

42080000

67328

67K

-99.05

2024-04-23 20:15:12

NVIV

InVivo Therapeutics

0.32

NASDAQ

2024-02-12 17:00:00

0.00

3110000

997377

997K

+44.46

-56.07

2024-04-16 16:28:11

RVMD

Revolution Medicines

36.26

NASDAQ

2024-04-23 16:00:00

-0.17

-0.47

164690000

5970000000

5.970B

1340992

1.341M

+2.03

+26.43

2024-04-23 20:15:12

CARM

Carisma Therapeutics

1.70

NASDAQ

2024-04-23 16:00:00

-0.17

-9.09

41540000

70620000

70.620M

125371

125K

-3.41

-41.98

2024-04-23 20:15:12

VNDA

Vanda Pharmaceuticals

4.63

NASDAQ

2024-04-23 16:00:00

-0.17

-3.54

57540000

266410000

266.410M

1365441

1.365M

+14.04

+9.72

2024-04-23 20:09:12

WORX

SCWorx

2.01

NASDAQ

2024-04-23 16:00:00

-0.17

-7.80

1210000

2430000

2.430M

23325

23K

-1.95

+9.24

2024-04-23 20:15:22

WBA

Walgreens Boots Alliance

18.05

NASDAQ

2024-04-23 16:00:00

-0.17

-0.93

862710000

15570000000

15.570B

7268768

7.269M

+2.27

-30.87

2024-04-23 20:15:22

HLVX

HilleVax

12.81

NASDAQ

2024-04-23 16:00:00

-0.17

-1.31

49700000

636660000

636.660M

160686

161K

-7.91

-20.19

2024-04-23 20:15:22

EIGR

Eiger BioPharmaceuticals

1.73

NASDAQ

2024-04-10 16:00:00

0.00

1480000

2550000

2.550M

+32.69

+668.37

2024-04-23 20:09:01

ERNA

Eterna Therapeutics

1.96

NASDAQ

2024-04-23 16:00:00

-0.18

-8.41

5410000

10600000

10.600M

9928

10K

-8.84

+9.19

2024-04-23 20:15:02

VALN

Valneva

7.74

NASDAQ

2024-04-23 10:16:00

-0.18

-2.27

69580000

538740000

538.740M

804

-8.94

-25.36

2024-04-23 20:09:12

PRPO

Precipio

6.15

NASDAQ

2024-04-23 16:00:00

-0.18

-2.84

1430000

8790000

8.790M

3618

-8.75

-5.38

2024-04-23 20:15:22

CMRA

Comera Life Sciences

0.04

NASDAQ

2024-04-23 13:50:00

-0.18

-81.59

30740000

1260000

1.260M

3046

-87.00

-94.81

2024-04-23 20:15:02

CRDF

Cardiff Oncology

4.17

NASDAQ

2024-04-23 16:00:00

-0.19

-4.36

44680000

186320000

186.320M

699032

699K

-21.02

+181.76

2024-04-23 20:15:02

PROK

ProKidney

2.53

NASDAQ

2024-04-23 16:00:00

-0.19

-6.99

61620000

155900000

155.900M

1148574

1.149M

+21.05

+42.13

2024-04-23 20:15:12

VIGL

Vigil Neuroscience

2.65

NASDAQ

2024-04-23 16:00:00

-0.19

-6.69

36880000

97730000

97.730M

67124

67K

-16.14

-21.60

2024-04-23 20:09:12

FONR

FONAR

16.01

NASDAQ

2024-04-23 16:00:00

-0.19

-1.17

6330000

101340000

101.340M

14576

15K

-4.87

-18.15

2024-04-23 20:15:22

AVNS

Avanos Medical

18.76

NYSE

2024-04-23 16:00:00

-0.19

-1.00

46200000

866710000

866.710M

121845

122K

-0.48

-16.36

2024-04-23 20:15:31

ADIL

Adial Pharmaceuticals

1.70

NASDAQ

2024-04-23 16:00:00

-0.20

-10.53

4050000

6880000

6.880M

439319

439K

-34.87

-8.60

2024-04-23 20:15:02

CALT

Calliditas Therapeutics

17.88

NASDAQ

2024-04-23 13:39:00

-0.20

-1.11

26840000

479900000

479.900M

1880

-5.65

-30.54

2024-04-23 20:15:02

RCKT

Rocket Pharmaceuticals

23.67

NASDAQ

2024-04-23 16:00:00

-0.20

-0.84

90500000

2140000000

2.140B

451474

451K

-1.42

-21.02

2024-04-23 20:15:12

QTRX

Quanterix

16.10

NASDAQ

2024-04-23 16:00:00

-0.20

-1.23

38250000

615830000

615.830M

339496

339K

-6.12

-41.11

2024-04-23 20:15:22

CCEL

Cryo-Cell

7.72

NYSEAMEX

2024-04-23 14:50:00

-0.20

-2.53

8100000

62530000

62.530M

3607

+9.04

+34.26

2024-04-23 20:15:31

TKNO

Alpha Teknova

1.80

NASDAQ

2024-04-23 16:00:00

-0.20

-10.05

40820000

73440000

73.440M

38941

39K

-25.66

-51.77

2024-04-23 20:15:12

ARQT

Arcutis Biotherapeutics

8.74

NASDAQ

2024-04-23 16:00:00

-0.21

-2.35

114970000

1000000000

1.000B

1570426

1.570M

-13.48

+170.28

2024-04-23 20:15:02

ATNM

Actinium Pharmaceuticals

6.96

NYSEAMEX

2024-04-23 16:00:00

-0.21

-2.93

29400000

204620000

204.620M

184997

185K

-17.54

+37.01

2024-04-23 20:15:31

SILO

Silo Pharma

1.78

NASDAQ

2024-04-23 16:00:00

-0.21

-10.55

2840000

5060000

5.060M

5247093

5.247M

-6.32

+23.61

2024-04-23 20:15:12

TRDA

Entrada Therapeutics

12.89

NASDAQ

2024-04-23 16:00:00

-0.21

-1.60

33600000

433100000

433.100M

42822

43K

0.00

-14.58

2024-04-23 20:15:12

DOCS

Doximity

24.58

NYSE

2024-04-23 16:00:00

-0.21

-0.85

122160000

3000000000

3.000B

1317680

1.318M

-3.30

-12.34

2024-04-23 20:15:31

NEXI

NexImmune

3.43

NASDAQ

2024-04-23 16:00:00

-0.22

-5.90

1370000

4700000

4.700M

6760

-3.38

+54.50

2024-04-23 20:15:12

GNFT

Genfit

3.44

NASDAQ

2024-04-23 16:00:00

-0.22

-5.88

49860000

171760000

171.760M

2152

-2.14

-10.52

2024-04-23 20:15:02

TXG

10x Genomics

27.58

NASDAQ

2024-04-23 16:00:00

-0.22

-0.79

105110000

2900000000

2.900B

1936431

1.936M

-16.07

-50.71

2024-04-23 20:15:22

SLRN

Acelyrin

4.60

NASDAQ

2024-04-23 16:00:00

-0.22

-4.56

98360000

452460000

452.460M

2027898

2.028M

-16.67

-38.34

2024-04-23 20:15:22

BLCM

Bellicum Pharmaceuticals

0.07

NASDAQ

2024-03-04 15:59:00

0.00

9720000

726570

727K

-90.17

-74.03

2024-04-23 20:15:02

GERN

Geron

3.50

NASDAQ

2024-04-23 16:00:00

-0.23

-6.17

588870000

2060000000

2.060B

10377197

10.377M

+1.45

+65.88

2024-04-23 20:15:02

KALV

KalVista Pharmaceuticals

11.21

NASDAQ

2024-04-23 16:00:00

-0.23

-2.01

42190000

472950000

472.950M

187768

188K

-4.51

-8.49

2024-04-23 20:15:02

LQDA

Liquidia

12.95

NASDAQ

2024-04-23 16:00:00

-0.23

-1.75

76030000

984590000

984.590M

1137876

1.138M

-5.34

+7.65

2024-04-23 20:15:02

DSGN

Design Therapeutics

3.66

NASDAQ

2024-04-23 16:00:00

-0.23

-5.91

56490000

206750000

206.750M

161509

162K

-3.43

+38.11

2024-04-23 20:09:01

SBFM

Sunshine Biopharma

1.21

NASDAQ

2024-04-23 16:00:00

-0.23

-15.97

994528

1200000

1.200M

5571400

5.571M

+1880.36

+345.67

2024-04-23 20:15:12

ANGO

AngioDynamics

6.03

NASDAQ

2024-04-23 16:00:00

-0.23

-3.67

40050000

241500000

241.500M

378096

378K

-4.44

-23.09

2024-04-23 20:15:22

AGRX

Agile Therapeutics

0.37

NASDAQ

2024-04-23 15:59:00

-0.23

-38.56

6860000

2540000

2.540M

94553

95K

-33.93

-81.03

2024-04-23 20:15:12

BPTH

Bio-Path

2.69

NASDAQ

2024-04-23 16:00:00

-0.24

-8.05

753795

2020000

2.020M

314549

315K

-8.67

+479.91

2024-04-23 20:15:02

FATE

Fate Therapeutics

4.54

NASDAQ

2024-04-23 16:00:00

-0.24

-5.02

113780000

516560000

516.560M

3992798

3.993M

-19.50

+21.39

2024-04-23 20:15:02

SRZN

Surrozen

9.01

NASDAQ

2024-04-23 16:00:00

-0.24

-2.59

3200000

28830000

28.830M

2309

-7.59

-4.15

2024-04-23 20:15:12

TBPH

Theravance Biopharma

9.22

NASDAQ

2024-04-23 16:00:00

-0.24

-2.54

48560000

447720000

447.720M

335572

336K

-7.06

-17.97

2024-04-23 20:15:12

TMCI

Treace Medical Concepts

10.86

NASDAQ

2024-04-23 16:00:00

-0.24

-2.16

61940000

672670000

672.670M

251752

252K

-8.59

-14.82

2024-04-23 20:15:22

ARDS

Aridis Pharmaceuticals

0.06

NASDAQ

2024-04-23 15:30:00

-0.25

-79.52

44570000

2830000

2.830M

148984

149K

-76.31

-72.12

2024-04-23 20:15:02

ACAD

Acadia Pharmaceuticals

16.74

NASDAQ

2024-04-23 16:00:00

-0.25

-1.47

164770000

2760000000

2.760B

1404429

1.404M

-0.89

-46.53

2024-04-23 20:15:02

Guardant Health

17.34

NASDAQ

2024-04-23 16:00:00

-0.25

-1.42

121710000

2110000000

2.110B

1766017

1.766M

+1.64

-35.90

2024-04-23 20:15:22

ELVN

Enliven Therapeutics

17.37

NASDAQ

2024-04-23 16:00:00

-0.25

-1.42

46810000

813090000

813.090M

366478

366K

-12.89

+25.51

2024-04-23 20:15:22

INCY

Incyte

51.65

NASDAQ

2024-04-23 16:00:00

-0.27

-0.52

224530000

11600000000

11.600B

2493646

2.494M

-3.33

-17.74

2024-04-23 20:15:02

LPCN

Lipocine

4.80

NASDAQ

2024-04-23 16:00:00

-0.27

-5.33

5320000

25540000

25.540M

75152

75K

-10.45

+72.04

2024-04-23 20:15:02

EVLO

Evelo Biosciences

0.04

NASDAQ

2024-04-23 11:37:00

-0.27

-86.57

18980000

806650

807K

1465

-89.38

-71.65

2024-04-23 20:15:02

HROW

Harrow

10.32

NASDAQ

2024-04-23 16:00:00

-0.28

-2.64

35360000

364920000

364.920M

655134

655K

-16.44

-7.86

2024-04-23 20:15:12

ENTA

Enanta Pharmaceuticals

13.15

NASDAQ

2024-04-23 16:00:00

-0.29

-2.16

21160000

278250000

278.250M

106612

107K

-18.58

+39.74

2024-04-23 20:09:01

SIBN

SI-BONE

15.27

NASDAQ

2024-04-23 16:00:00

-0.29

-1.86

41060000

626990000

626.990M

312422

312K

0.00

-27.25

2024-04-23 20:15:22

NTLA

Intellia Therapeutics

21.53

NASDAQ

2024-04-23 16:00:00

-0.30

-1.37

96110000

2070000000

2.070B

848177

848K

-6.06

-29.39

2024-04-23 20:15:12

SMTI

Sanara MedTech

32.60

NASDAQ

2024-04-23 16:00:00

-0.30

-0.91

8620000

281010000

281.010M

11772

12K

+1.09

-20.68

2024-04-23 20:15:22

CELC

Celcuity

17.24

NASDAQ

2024-04-23 16:00:00

-0.30

-1.71

30450000

524960000

524.960M

90262

90K

-4.70

+18.33

2024-04-23 20:15:22

HSTO

Histogen

0.35

NASDAQ

2024-04-23 15:45:00

-0.31

-46.81

4270000

1490000

1.490M

5352

-30.76

-63.16

2024-04-23 20:15:02

GNTA

Genenta Science

3.63

NASDAQ

2024-04-23 16:00:00

-0.32

-8.02

18220000

66140000

66.140M

607

+5.45

-26.67

2024-04-23 20:15:02

PHAR

Pharming

9.60

NASDAQ

2024-04-23 16:00:00

-0.32

-3.23

67340000

646460000

646.460M

793

-10.95

-16.01

2024-04-23 20:15:12

HRGN

Harvard Apparatus Regenerative Technology

2.32

OTCMKTS

2024-04-19 11:36:00

0.00

13950000

32360000

32.360M

-4.13

-53.51

2024-04-23 20:09:31

ADVM

Adverum Biotechnologies

11.00

NASDAQ

2024-04-23 16:00:00

-0.34

-3.00

20750000

228250000

228.250M

245186

245K

-4.60

+1366.67

2024-04-23 20:15:02

CPRX

Catalyst Pharmaceuticals

14.73

NASDAQ

2024-04-23 16:00:00

-0.37

-2.45

118010000

1740000000

1.740B

960214

960K

-4.29

-12.37

2024-04-23 20:15:02

AXNX

Axonics

66.47

NASDAQ

2024-04-23 16:00:00

-0.37

-0.55

51000000

3390000000

3.390B

1058533

1.059M

-1.28

+6.81

2024-04-23 20:15:22

ETNB

89bio

8.92

NASDAQ

2024-04-23 16:00:00

-0.39

-4.19

95220000

849360000

849.360M

668646

669K

-6.01

-20.14

2024-04-23 20:15:02

CVRX

CVRx

14.29

NASDAQ

2024-04-23 16:00:00

-0.40

-2.72

20930000

299090000

299.090M

117937

118K

-14.07

-54.55

2024-04-23 20:15:22

GMAB

Genmab

28.56

NASDAQ

2024-04-23 16:00:00

-0.41

-1.42

649930000

18560000000

18.560B

557666

558K

-3.22

-10.30

2024-04-23 20:15:02

JSPR

Jasper Therapeutics

22.11

NASDAQ

2024-04-23 16:00:00

-0.41

-1.82

15060000

332980000

332.980M

77661

78K

-15.93

+2698.73

2024-04-23 20:15:02

TRML

Tourmaline Bio

15.09

NASDAQ

2024-04-23 16:00:00

-0.41

-2.65

25650000

387060000

387.060M

374104

374K

-20.54

-43.23

2024-04-23 20:15:12

BIAF

bioAffinity Technologies

2.59

NASDAQ

2024-04-23 16:00:00

-0.41

-13.67

11510000

29810000

29.810M

401034

401K

-6.16

+76.13

2024-04-23 20:15:22

GHRS

GH Research

11.30

NASDAQ

2024-04-23 16:00:00

-0.42

-3.58

52030000

587940000

587.940M

42063

42K

-3.58

+94.83

2024-04-23 20:15:02

AEON

AEON Biopharma

4.30

NYSE

2024-04-23 16:00:00

-0.42

-8.90

38120000

163920000

163.920M

70808

71K

-39.44

-40.28

2024-04-23 20:15:31

ZNTL

Zentalis Pharmaceuticals

12.57

NASDAQ

2024-04-23 16:00:00

-0.43

-3.31

70960000

891970000

891.970M

379195

379K

-5.28

-17.03

2024-04-23 20:15:12

TTOO

T2 Biosystems

2.72

NASDAQ

2024-04-23 16:00:00

-0.44

-13.92

8790000

23910000

23.910M

354909

355K

-8.42

-56.65

2024-04-23 20:15:22

KRRO

Korro Bio

67.94

NASDAQ

2024-04-23 16:00:00

-0.44

-0.64

8020000

544880000

544.880M

70403

70K

-8.65

+35.88

2024-04-23 20:15:22

CYCN

Cyclerion Therapeutics

3.05

NASDAQ

2024-04-22 13:08:00

0.00

2710000

8270000

8.270M

-9.50

-8.96

2024-04-23 20:09:01

IRMD

IRadimed

41.90

NASDAQ

2024-04-23 16:00:00

-0.46

-1.09

12660000

530450000

530.450M

60532

61K

+2.50

-11.73

2024-04-23 20:15:22

ANAB

AnaptysBio

19.18

NASDAQ

2024-04-23 16:00:00

-0.48

-2.44

26760000

513260000

513.260M

381270

381K

-9.83

-10.46

2024-04-23 20:15:02

INMB

INmune Bio

10.14

NASDAQ

2024-04-23 16:00:00

-0.48

-4.52

18200000

184550000

184.550M

178611

179K

+5.96

-9.95

2024-04-23 20:15:02

IPSEY

Ipsen

29.79

OTCMKTS

2024-04-23 12:13:00

-0.48

-1.59

330820000

9860000000

9.860B

672

-1.00

2024-04-23 20:15:31

HRMY

Harmony Biosciences

28.85

NASDAQ

2024-04-23 16:00:00

-0.50

-1.70

56770000

1640000000

1.640B

414776

415K

-2.27

-10.68

2024-04-23 20:15:02

NVCT

Nuvectis Pharma

6.59

NASDAQ

2024-04-23 16:00:00

-0.51

-7.18

17770000

117100000

117.100M

39343

39K

+2.81

-20.98

2024-04-23 20:15:12

ELTX

Elicio Therapeutics

9.22

NASDAQ

2024-04-23 16:00:00

-0.52

-5.34

10220000

94230000

94.230M

19352

19K

-0.11

+10.55

2024-04-23 20:15:02

LXEO

Lexeo Therapeutics

12.14

NASDAQ

2024-04-23 16:00:00

-0.52

-4.11

32950000

400010000

400.010M

82172

82K

+0.41

-17.30

2024-04-23 20:15:22

ITCI

Intra-Cellular Therapies

74.01

NASDAQ

2024-04-23 16:00:00

-0.53

-0.71

97480000

7210000000

7.210B

813204

813K

+14.28

+3.34

2024-04-23 20:15:02

Cigna

352.65

NYSE

2024-04-23 16:00:00

-0.53

-0.15

283650000

100030000000

100.030B

909382

909K

+1.07

+17.77

2024-04-23 20:15:31

PTCT

PTC Therapeutics

25.41

NASDAQ

2024-04-23 16:00:00

-0.56

-2.16

76610000

1950000000

1.950B

743411

743K

-1.05

-7.80

2024-04-23 20:15:12

UTMD

Utah Medical Products

67.56

NASDAQ

2024-04-23 16:00:00

-0.57

-0.84

3590000

242540000

242.540M

16536

17K

-1.14

-19.78

2024-04-23 20:15:22

CNTA

Centessa Pharmaceuticals

9.42

NASDAQ

2024-04-23 16:00:00

-0.58

-5.80

100310000

944920000

944.920M

172141

172K

-12.62

+18.34

2024-04-23 20:15:02

KROS

Keros Therapeutics

55.19

NASDAQ

2024-04-23 16:00:00

-0.59

-1.06

36070000

1990000000

1.990B

476075

476K

-4.32

+38.81

2024-04-23 20:15:02

IMNM

Immunome

14.66

NASDAQ

2024-04-23 16:00:00

-0.62

-4.06

59690000

875060000

875.060M

890514

891K

-22.23

+37.01

2024-04-23 20:15:02

MOVE

Movano Health

0.48

NASDAQ

2024-04-23 16:00:00

-0.63

-56.54

98230000

47550000

47.550M

4686

-61.27

-54.33

2024-04-23 20:15:22

BEAM

Beam Therapeutics

23.44

NASDAQ

2024-04-23 16:00:00

-0.66

-2.74

81660000

1910000000

1.910B

1162447

1.162M

-8.79

-13.89

2024-04-23 20:15:02

PGNY

Progyny

32.40

NASDAQ

2024-04-23 16:00:00

-0.66

-2.00

96110000

3110000000

3.110B

604569

605K

-4.17

-12.86

2024-04-23 20:15:12

RDY

Dr. Reddy's Laboratories

71.49

NYSE

2024-04-23 16:00:00

-0.66

-0.91

166520000

11900000000

11.900B

129664

130K

+0.52

+2.75

2024-04-23 20:15:31

RZLT

Rezolute

2.86

NASDAQ

2024-04-23 16:00:00

-0.68

-19.21

40130000

114770000

114.770M

932358

932K

-7.14

+188.16

2024-04-23 20:15:12

PBLA

Panbela Therapeutics

0.42

NASDAQ

2024-04-23 14:40:00

-0.69

-62.16

4850000

2040000

2.040M

63942

64K

-64.71

-54.10

2024-04-23 20:15:12

CYTK

Cytokinetics

65.57

NASDAQ

2024-04-23 16:00:00

-0.72

-1.09

104580000

6860000000

6.860B

1167152

1.167M

-3.57

-21.46

2024-04-23 20:09:01

PCVX

Vaxcyte

60.88

NASDAQ

2024-04-23 16:00:00

-0.72

-1.17

108760000

6620000000

6.620B

622839

623K

-2.42

-3.06

2024-04-23 20:15:12

BICX

BioCorRx

0.75

OTCMKTS

2024-04-22 13:36:00

0.00

8820000

6620000

6.620M

-1.00

2024-04-23 20:09:31

PRTA

Prothena

20.56

NASDAQ

2024-04-23 16:00:00

-0.73

-3.43

53720000

1100000000

1.100B

419434

419K

-6.50

-43.42

2024-04-23 20:15:12

RGC

Regencell Bioscience

5.70

NASDAQ

2024-04-23 16:00:00

-0.74

-11.49

13010000

74160000

74.160M

27232

27K

+53.64

-45.71

2024-04-23 20:15:12

PRTC

PureTech Health

26.15

NASDAQ

2024-04-19 16:00:00

0.00

27000000

706050000

706.050M

-6.34

-7.17

2024-04-23 20:15:22

NARI

Inari Medical

37.11

NASDAQ

2024-04-23 16:00:00

-0.82

-2.16

57960000

2150000000

2.150B

1534412

1.534M

-6.03

-42.84

2024-04-23 20:15:22

BIIB

Biogen

193.18

NASDAQ

2024-04-23 16:00:00

-0.93

-0.48

145360000

28080000000

28.080B

1437456

1.437M

-1.84

-25.35

2024-04-23 20:15:12

ARVN

Arvinas

33.95

NASDAQ

2024-04-23 16:00:00

-0.95

-2.72

68310000

2320000000

2.320B

522589

523K

-2.22

-17.52

2024-04-23 20:15:02

UTRS

Minerva Surgical

0.41

NASDAQ

2024-04-22 15:40:00

0.00

8880000

3640000

3.640M

-71.72

+76.57

2024-04-23 20:15:22

CLDX

Celldex Therapeutics

37.77

NASDAQ

2024-04-23 16:00:00

-1.08

-2.78

65700000

2480000000

2.480B

418705

419K

-3.33

-4.77

2024-04-23 20:15:02

CVS

CVS Health

68.50

NYSE

2024-04-23 16:00:00

-1.13

-1.62

1260000000

86310000000

86.310B

8300093

8.300M

-0.67

-13.25

2024-04-23 20:15:31

MDVL

MedAvail

1.80

NASDAQ

2024-02-12 17:00:00

0.00

1610000

2900000

2.900M

-6.30

-59.91

2024-04-16 16:28:22

CNMD

CONMED

71.31

NYSE

2024-04-23 16:00:00

-1.30

-1.79

30790000

2200000000

2.200B

519402

519K

-5.21

-34.88

2024-04-23 20:15:31

HQY

HealthEquity

79.87

NASDAQ

2024-04-23 16:00:00

-1.32

-1.63

86160000

6880000000

6.880B

407356

407K

-0.45

+20.47

2024-04-23 20:15:12

AGE

AgeX Therapeutics

11.10

NYSEAMEX

2024-03-26 15:59:00

0.00

2500000

27750000

27.750M

-34.32

+2746.15

2024-04-23 20:15:31

FDMT

4D Molecular Therapeutics

24.81

NASDAQ

2024-04-23 16:00:00

-1.58

-5.99

51160000

1270000000

1.270B

565453

565K

-5.49

+22.46

2024-04-23 20:15:02

ANL

Adlai Nortye

12.46

NASDAQ

2024-04-23 16:00:00

-1.96

-13.59

36900000

459770000

459.770M

20838

21K

+13.79

+38.60

2024-04-23 20:15:22

PKBO

Peak Bio

0.0052

NASDAQ

2024-04-01 14:22:00

0.00

22400000

116480

116K

-99.80

2024-04-23 20:15:22

ELOX

Eloxx Pharmaceuticals

0.83

NASDAQ

2024-04-23 11:12:00

-3.00

-78.40

3140000

2590000

2.590M

6670

-80.90

-87.85

2024-04-23 20:09:01

ABEO

Abeona Therapeutics

3.40

NASDAQ

2024-04-23 16:00:00

-3.96

-53.80

27360000

93020000

93.020M

5457325

5.457M

-55.50

-32.14

2024-04-23 20:15:02

UNH

UnitedHealth

486.18

NYSE

2024-04-23 16:00:00

-5.05

-1.03

921930000

448220000000

448.220B

3536302

3.536M

+9.10

-7.65

2024-04-23 20:15:31