LOGIN  |  REGISTER
C4 Therapeutics
Recent News (< 3 days)
Daily Change (%)
-10%
-5%
-1%
+0%
+1%
+5%
+10%
ZIVO

ZIVO Bioscience

19.40

NASDAQ

2024-10-08 11:27:00

18.30

+1663.64

3370000

65380000

65.380M

391

391

+1358.65

+2055.56

2024-10-08 16:12:13

LLY

Eli Lilly

909.92

NYSE

2024-10-08 12:11:00

11.52

+1.28

900430000

819320000000

819.320B

1002899

1.003M

+2.71

+56.10

2024-10-08 16:12:21

FNCH

Finch Therapeutics

11.50

NASDAQ

2024-10-07 14:10:00

0.00

0.00

1610000

18520000

18.520M

0

0

+492.78

+218.56

2024-10-08 16:12:01

WAT

Waters

357.34

NYSE

2024-10-08 12:09:00

7.41

+2.12

59360000

21210000000

21.210B

189477

189K

-0.71

+8.54

2024-10-08 16:12:30

CHE

Chemed

584.97

NYSE

2024-10-08 12:03:00

7.20

+1.25

15000000

8770000000

8.770B

13266

13K

-2.66

+0.04

2024-10-08 16:12:30

HUM

Humana

242.88

NYSE

2024-10-08 12:12:00

6.59

+2.79

120400000

29240000000

29.240B

1557379

1.557M

-23.32

-46.95

2024-10-08 16:12:21

ARGX

argenx

529.13

NASDAQ

2024-10-08 12:01:00

6.34

+1.21

59800000

31640000000

31.640B

149820

150K

-2.39

+39.09

2024-10-08 16:12:01

ISRG

Intuitive Surgical

477.18

NASDAQ

2024-10-08 12:11:00

5.95

+1.26

355350000

169570000000

169.570B

299381

299K

-2.87

+41.45

2024-10-08 16:12:21

SLNO

Soleno Therapeutics

53.31

NASDAQ

2024-10-08 12:11:00

5.68

+11.93

38870000

2070000000

2.070B

3296145

3.296M

+5.59

+32.45

2024-10-08 16:12:21

VRTX

Vertex Pharmaceuticals

453.78

NASDAQ

2024-10-08 12:11:00

5.18

+1.15

258100000

117120000000

117.120B

590380

590K

-2.43

+11.52

2024-10-08 16:12:13

ADUS

Addus HomeCare

129.76

NASDAQ

2024-10-08 12:11:00

5.04

+4.04

18100000

2350000000

2.350B

54177

54K

-2.46

+39.75

2024-10-08 16:12:13

PTCT

PTC Therapeutics

40.01

NASDAQ

2024-10-08 12:11:00

5.02

+14.35

76920000

3080000000

3.080B

1024699

1.025M

+7.84

+45.17

2024-10-08 16:12:13

IDXX

IDEXX Laboratories

477.31

NASDAQ

2024-10-08 12:10:00

4.89

+1.04

82310000

39290000000

39.290B

143478

143K

-5.53

-14.01

2024-10-08 16:12:21

MCK

McKesson

488.44

NYSE

2024-10-08 12:12:00

4.76

+0.98

129680000

63340000000

63.340B

242438

242K

-1.21

+5.50

2024-10-08 16:12:30

MDGL

Madrigal Pharmaceuticals

219.37

NASDAQ

2024-10-08 12:11:00

4.54

+2.11

21710000

4760000000

4.760B

252656

253K

+3.37

-5.19

2024-10-08 16:12:01

UTHR

United Therapeutics

354.37

NASDAQ

2024-10-08 12:11:00

4.52

+1.29

44490000

15770000000

15.770B

48034

48K

-1.11

+61.16

2024-10-08 16:12:13

MEDP

Medpace

336.80

NASDAQ

2024-10-08 12:06:00

4.20

+1.26

31000000

10440000000

10.440B

112897

113K

+0.90

+9.88

2024-10-08 16:12:21

RMD

ResMed

236.33

NYSE

2024-10-08 12:09:00

4.04

+1.74

146770000

34690000000

34.690B

162891

163K

-3.19

+37.39

2024-10-08 16:12:30

SYK

Stryker

349.05

NYSE

2024-10-08 12:11:00

3.91

+1.13

381080000

133010000000

133.010B

310009

310K

-3.38

+16.56

2024-10-08 16:12:30

MASI

Masimo

139.48

NASDAQ

2024-10-08 12:12:00

3.81

+2.81

53480000

7460000000

7.460B

121151

121K

+4.61

+19.00

2024-10-08 16:12:21

ACLX

Arcellx

79.76

NASDAQ

2024-10-08 12:11:00

3.69

+4.85

53760000

4290000000

4.290B

155017

155K

-4.49

+43.71

2024-10-08 16:12:01

ALNY

Alnylam Pharmaceuticals

270.11

NASDAQ

2024-10-08 12:11:00

3.34

+1.25

128380000

34680000000

34.680B

217450

217K

-1.79

+41.12

2024-10-08 16:12:01

PRCT

PROCEPT BioRobotics

72.73

NASDAQ

2024-10-08 12:10:00

3.11

+4.47

51930000

3780000000

3.780B

704176

704K

-9.22

+73.54

2024-10-08 16:12:21

WGS

GeneDx

55.84

NASDAQ

2024-10-08 12:11:00

3.08

+5.84

26940000

1500000000

1.500B

502954

503K

+31.57

+1930.55

2024-10-08 16:12:13

CI

Cigna

343.15

NYSE

2024-10-08 12:11:00

2.88

+0.85

279550000

95930000000

95.930B

371643

372K

-0.95

+14.59

2024-10-08 16:12:21

VEEV

Veeva Systems

204.63

NYSE

2024-10-08 12:11:00

2.82

+1.40

161930000

33140000000

33.140B

197357

197K

-2.50

+6.29

2024-10-08 16:12:30

NTRA

Natera

130.82

NASDAQ

2024-10-08 12:11:00

2.62

+2.04

123680000

16180000000

16.180B

573308

573K

+3.05

+108.84

2024-10-08 16:12:21

MDRX

Veradigm

9.30

NASDAQ

2024-10-08 10:39:00

2.49

+36.56

107640000

1000000000

1.000B

5000

5K

+12.32

-11.34

2024-10-08 16:12:13

TFX

Teleflex

235.42

NYSE

2024-10-08 12:04:00

2.46

+1.06

47120000

11090000000

11.090B

117258

117K

-4.81

-5.58

2024-10-08 16:12:30

RNA

Avidity Biosciences

46.36

NASDAQ

2024-10-08 12:11:00

2.41

+5.48

118220000

5480000000

5.480B

253837

254K

+0.94

+412.27

2024-10-08 16:12:13

EW

Edwards Lifesciences

66.75

NYSE

2024-10-08 12:12:00

2.21

+3.42

602400000

40210000000

40.210B

1859009

1.859M

+1.15

-12.46

2024-10-08 16:12:30

ENSG

Ensign

145.61

NASDAQ

2024-10-08 12:10:00

2.14

+1.49

57110000

8320000000

8.320B

46133

46K

+1.24

+29.77

2024-10-08 16:12:13

BHVN

Biohaven

54.73

NYSE

2024-10-08 12:12:00

1.98

+3.75

100950000

5520000000

5.520B

645592

646K

+9.53

+27.87

2024-10-08 16:12:21

DNTH

Dianthus Therapeutics

28.43

NASDAQ

2024-10-08 12:11:00

1.95

+7.36

29350000

834420000

834.420M

105936

106K

+3.83

+173.37

2024-10-08 16:12:21

PRAX

Praxis Precision Medicines

64.42

NASDAQ

2024-10-08 12:10:00

1.93

+3.09

17760000

1140000000

1.140B

130060

130K

+11.96

+189.14

2024-10-08 16:12:13

PCVX

Vaxcyte

110.38

NASDAQ

2024-10-08 12:11:00

1.92

+1.77

123780000

13660000000

13.660B

183944

184K

-3.40

+75.76

2024-10-08 16:12:13

DYN

Dyne Therapeutics

33.53

NASDAQ

2024-10-08 12:11:00

1.85

+5.84

100400000

3370000000

3.370B

421038

421K

-6.65

+152.11

2024-10-08 16:12:01

IQV

IQVIA

227.15

NYSE

2024-10-08 12:12:00

1.79

+0.79

182300000

41410000000

41.410B

218165

218K

-4.14

-1.83

2024-10-08 16:12:30

KRYS

Krystal Biotech

176.77

NASDAQ

2024-10-08 12:07:00

1.76

+1.01

28730000

5080000000

5.080B

24922

25K

-2.90

+42.48

2024-10-08 16:12:01

NGNE

Neurogene

49.27

NASDAQ

2024-10-08 12:03:00

1.75

+3.68

12990000

640020000

640.020M

57449

57K

+17.42

+128.63

2024-10-08 16:12:21

JANX

Janux Therapeutics

45.88

NASDAQ

2024-10-08 12:10:00

1.73

+3.92

52160000

2390000000

2.390B

125403

125K

+0.99

+327.59

2024-10-08 16:12:01

APGE

Apogee Therapeutics

56.95

NASDAQ

2024-10-08 12:10:00

1.72

+3.11

43190000

2460000000

2.460B

49851

50K

-3.05

+103.83

2024-10-08 16:12:21

AKRO

Akero Therapeutics

28.38

NASDAQ

2024-10-08 12:11:00

1.63

+6.09

69430000

1970000000

1.970B

126360

126K

-1.08

+21.54

2024-10-08 16:12:01

SWTX

SpringWorks Therapeutics

33.90

NASDAQ

2024-10-08 12:11:00

1.63

+5.05

74270000

2520000000

2.520B

490122

490K

+5.81

-7.12

2024-10-08 16:12:13

INSM

Insmed

72.11

NASDAQ

2024-10-08 12:11:00

1.61

+2.28

171850000

12390000000

12.390B

264616

265K

-1.22

+132.69

2024-10-08 16:12:01

LBPH

Longboard Pharmaceuticals

34.95

NASDAQ

2024-10-08 12:11:00

1.60

+4.80

34290000

1200000000

1.200B

144576

145K

+4.86

+479.60

2024-10-08 16:12:01

CAPR

Capricor Therapeutics

19.63

NASDAQ

2024-10-08 12:12:00

1.54

+8.51

35340000

693720000

693.720M

3056716

3.057M

+29.06

+301.43

2024-10-08 16:12:01

RLFTF

Relief Therapeutics

4.70

OTCMKTS

2024-10-08 11:31:00

1.48

+45.96

12540000

58940000

58.940M

515

515

+88.00

+111.71

2024-10-08 16:12:30

SAVA

Cassava Sciences

26.82

NASDAQ

2024-10-08 12:12:00

1.41

+5.55

47980000

1290000000

1.290B

5005245

5.005M

-8.87

+19.10

2024-10-08 16:12:13

SIGA

SIGA Technologies

6.84

NASDAQ

2024-10-08 12:06:00

1.40

+25.74

71370000

488170000

488.170M

135003

135K

+27.14

+27.14

2024-10-08 16:12:13

DOCS

Doximity

44.62

NYSE

2024-10-08 12:11:00

1.40

+3.24

125160000

5580000000

5.580B

420045

420K

+2.41

+59.13

2024-10-08 16:12:30

ITGR

Integer

130.04

NYSE

2024-10-08 12:06:00

1.35

+1.05

33530000

4360000000

4.360B

68678

69K

+0.03

+31.25

2024-10-08 16:12:30

AXSM

Axsome Therapeutics

85.50

NASDAQ

2024-10-08 12:11:00

1.34

+1.59

48000000

4100000000

4.100B

102519

103K

-4.86

+7.43

2024-10-08 16:12:01

OTRK

Ontrak

3.16

NASDAQ

2024-10-08 12:12:00

1.34

+73.63

3200000

10110000

10.110M

89266400

89.266M

+30.04

+688.03

2024-10-08 16:12:13

ARVN

Arvinas

26.61

NASDAQ

2024-10-08 12:09:00

1.32

+5.22

68650000

1830000000

1.830B

148267

148K

+8.04

-35.35

2024-10-08 16:12:01

RVMD

Revolution Medicines

48.65

NASDAQ

2024-10-08 12:11:00

1.31

+2.77

167040000

8130000000

8.130B

466007

466K

+7.28

+69.63

2024-10-08 16:12:13

PODD

Insulet

229.05

NASDAQ

2024-10-08 12:10:00

1.26

+0.55

70120000

16060000000

16.060B

80396

80K

-1.59

+5.56

2024-10-08 16:12:21

KYMR

Kymera Therapeutics

43.45

NASDAQ

2024-10-08 12:08:00

1.24

+2.94

64580000

2810000000

2.810B

78351

78K

-8.20

+70.66

2024-10-08 16:12:01

RYTM

Rhythm Pharmaceuticals

48.44

NASDAQ

2024-10-08 12:12:00

1.24

+2.63

61130000

2960000000

2.960B

44773

45K

-7.54

+5.37

2024-10-08 16:12:13

RXST

RxSight

49.46

NASDAQ

2024-10-08 12:12:00

1.22

+2.53

39680000

1960000000

1.960B

63280

63K

+0.06

+22.67

2024-10-08 16:12:21

GKOS

Glaukos

127.65

NYSE

2024-10-08 12:01:00

1.22

+0.97

54950000

7010000000

7.010B

44008

44K

-2.03

+60.59

2024-10-08 16:12:30

SRPT

Sarepta Therapeutics

118.99

NASDAQ

2024-10-08 12:12:00

1.19

+1.01

95370000

11350000000

11.350B

165680

166K

-4.73

+23.38

2024-10-08 16:12:13

SMTI

Sanara MedTech

30.75

NASDAQ

2024-10-08 12:06:00

1.16

+3.92

8750000

269060000

269.060M

1194

1K

+1.69

-25.18

2024-10-08 16:12:21

RARE

Ultragenyx Pharmaceutical

53.58

NASDAQ

2024-10-08 12:12:00

1.15

+2.19

92170000

4940000000

4.940B

198060

198K

-3.55

+12.05

2024-10-08 16:12:13

RDNT

RadNet

68.11

NASDAQ

2024-10-08 12:11:00

1.15

+1.72

73960000

5040000000

5.040B

94668

95K

-1.84

+95.89

2024-10-08 16:12:21

BAX

Baxter

36.92

NYSE

2024-10-08 12:12:00

1.15

+3.21

510180000

18840000000

18.840B

2148766

2.149M

-2.77

-4.50

2024-10-08 16:12:30

LH

Labcorp

213.19

NYSE

2024-10-08 12:12:00

1.15

+0.54

83960000

17900000000

17.900B

100224

100K

-4.60

-6.20

2024-10-08 16:12:30

IDYA

IDEAYA Biosciences

30.55

NASDAQ

2024-10-08 12:11:00

1.14

+3.88

84480000

2580000000

2.580B

324397

324K

-3.57

-14.14

2024-10-08 16:12:01

ICUI

ICU Medical

178.34

NASDAQ

2024-10-08 12:07:00

1.14

+0.64

24430000

4360000000

4.360B

104217

104K

-2.13

+78.80

2024-10-08 16:12:21

BLTE

Belite Bio

51.99

NASDAQ

2024-10-08 12:06:00

1.09

+2.14

30610000

1590000000

1.590B

37533

38K

+10.90

+13.64

2024-10-08 16:12:01

OMCL

Omnicell

43.33

NASDAQ

2024-10-08 12:11:00

1.08

+2.56

45990000

1990000000

1.990B

93221

93K

-0.62

+15.15

2024-10-08 16:12:13

TYRA

Tyra Biosciences

21.90

NASDAQ

2024-10-08 12:07:00

1.06

+5.09

52810000

1160000000

1.160B

13565

14K

-6.85

+58.12

2024-10-08 16:12:13

EWTX

Edgewise Therapeutics

28.63

NASDAQ

2024-10-08 12:11:00

1.02

+3.69

93770000

2680000000

2.680B

398448

398K

+7.27

+161.70

2024-10-08 16:12:01

AMGN

Amgen

318.47

NASDAQ

2024-10-08 12:11:00

1.02

+0.32

537330000

171120000000

171.120B

360202

360K

-1.16

+10.57

2024-10-08 16:12:13

PEN

Penumbra

191.83

NYSE

2024-10-08 12:06:00

1.02

+0.53

38840000

7450000000

7.450B

37783

38K

-1.28

-23.74

2024-10-08 16:12:30

PRTG

Portage Biotech

6.47

NASDAQ

2024-10-08 12:08:00

1.00

+18.28

1050000

6790000

6.790M

257187

257K

-2.86

+254.95

2024-10-08 16:12:13

TRML

Tourmaline Bio

27.66

NASDAQ

2024-10-08 12:09:00

1.00

+3.75

25640000

709200000

709.200M

85710

86K

+7.58

+4.06

2024-10-08 16:12:13

SMMT

Summit Therapeutics

19.88

NASDAQ

2024-10-08 12:12:00

0.96

+5.07

734890000

14610000000

14.610B

1274741

1.275M

-9.22

+661.69

2024-10-08 16:12:13

LGND

Ligand Pharmaceuticals

103.55

NASDAQ

2024-10-08 12:08:00

0.92

+0.90

18270000

1890000000

1.890B

20984

21K

+3.45

+44.97

2024-10-08 16:12:01

AGRX

Agile Therapeutics

1.51

NASDAQ

2024-08-26 14:48:00

0.00

0.00

6900000

10420000

10.420M

0

0

+169.64

-22.56

2024-10-08 16:12:13

VAPO

Vapotherm

2.17

NYSE

2024-09-19 15:20:00

0.00

0.00

6240000

13540000

13.540M

0

0

+8.50

-27.67

2024-10-08 16:12:30

STOK

Stoke Therapeutics

12.25

NASDAQ

2024-10-08 12:11:00

0.85

+7.46

52650000

644990000

644.990M

157355

157K

-0.33

+132.89

2024-10-08 16:12:13

INBX

Inhibrx

16.10

NASDAQ

2024-10-08 12:11:00

0.83

+5.44

14480000

233130000

233.130M

75058

75K

+2.81

-57.63

2024-10-08 16:12:01

PAHC

Phibro Animal Health

21.71

NASDAQ

2024-10-08 12:11:00

0.82

+3.93

20340000

441580000

441.580M

209620

210K

-3.60

+87.48

2024-10-08 16:12:13

ACHC

Acadia Healthcare

55.79

NASDAQ

2024-10-08 12:10:00

0.82

+1.49

92870000

5180000000

5.180B

1031796

1.032M

-12.02

-28.27

2024-10-08 16:12:13

CRNX

Crinetics Pharmaceuticals

52.57

NASDAQ

2024-10-08 12:01:00

0.81

+1.56

80040000

4210000000

4.210B

63775

64K

+2.88

+47.75

2024-10-08 16:12:01

ILMN

Illumina

141.46

NASDAQ

2024-10-08 12:12:00

0.80

+0.57

159300000

22530000000

22.530B

969727

970K

+8.47

+1.59

2024-10-08 16:12:21

DGX

Quest Diagnostics

147.70

NYSE

2024-10-08 12:11:00

0.80

+0.54

111320000

16440000000

16.440B

142117

142K

-4.86

+7.12

2024-10-08 16:12:30

TXG

10x Genomics

20.62

NASDAQ

2024-10-08 12:12:00

0.79

+3.98

106440000

2190000000

2.190B

422987

423K

-8.68

-63.15

2024-10-08 16:12:13

RDY

Dr. Reddy's Laboratories

78.45

NYSE

2024-10-08 12:11:00

0.79

+1.02

166590000

13070000000

13.070B

38800

39K

-1.26

+12.75

2024-10-08 16:12:21

NHC

National HealthCare

121.15

NYSEAMEX

2024-10-08 12:04:00

0.78

+0.65

15420000

1870000000

1.870B

5890

6K

-3.67

+31.08

2024-10-08 16:12:30

GPCR

Structure Therapeutics

41.16

NASDAQ

2024-10-08 12:09:00

0.78

+1.93

57200000

2350000000

2.350B

245530

246K

-6.22

+0.98

2024-10-08 16:12:21

ABT

Abbott

114.13

NYSE

2024-10-08 12:12:00

0.77

+0.68

1740000000

198590000000

198.590B

1799933

1.800M

+0.11

+3.69

2024-10-08 16:12:30

CSTL

Castle Biosciences

30.28

NASDAQ

2024-10-08 12:11:00

0.75

+2.54

27740000

839830000

839.830M

81918

82K

+6.14

+40.32

2024-10-08 16:12:21

MRUS

Merus

52.36

NASDAQ

2024-10-08 12:12:00

0.73

+1.41

68210000

3570000000

3.570B

114318

114K

+4.80

+90.40

2024-10-08 16:12:13

ALHC

Alignment Health

11.58

NASDAQ

2024-10-08 12:12:00

0.73

+6.73

191300000

2220000000

2.220B

1139977

1.140M

-2.03

+34.49

2024-10-08 16:12:13

MIRM

Mirum Pharmaceuticals

39.45

NASDAQ

2024-10-08 12:06:00

0.70

+1.81

47710000

1880000000

1.880B

56200

56K

+1.15

+33.64

2024-10-08 16:12:13

ITCI

Intra-Cellular Therapies

71.88

NASDAQ

2024-10-08 12:11:00

0.69

+0.97

105670000

7600000000

7.600B

237229

237K

-1.76

+0.36

2024-10-08 16:12:01

MMSI

Merit Medical Systems

95.38

NASDAQ

2024-10-08 12:12:00

0.69

+0.73

58210000

5550000000

5.550B

62794

63K

-3.49

+25.57

2024-10-08 16:12:21

AMN

AMN Healthcare

39.33

NYSE

2024-10-08 12:10:00

0.69

+1.79

38000000

1490000000

1.490B

290357

290K

-7.22

-47.48

2024-10-08 16:12:30

MDT

Medtronic

87.71

NYSE

2024-10-08 12:12:00

0.67

+0.77

1280000000

112270000000

112.270B

1771121

1.771M

-2.58

+6.47

2024-10-08 16:12:30

PDEX

Pro-Dex

28.67

NASDAQ

2024-10-08 11:28:00

0.66

+2.36

3360000

96330000

96.330M

9027

9K

-3.95

+63.64

2024-10-08 16:12:21

A

Agilent Technologies

144.55

NYSE

2024-10-08 12:12:00

0.66

+0.46

287330000

41530000000

41.530B

227728

228K

-2.65

+3.96

2024-10-08 16:12:30

CRBP

Corbus Pharmaceuticals

19.64

NASDAQ

2024-10-08 12:11:00

0.65

+3.42

12040000

236470000

236.470M

133219

133K

-4.80

+225.17

2024-10-08 16:12:01

NARI

Inari Medical

41.27

NASDAQ

2024-10-08 12:09:00

0.65

+1.60

58270000

2400000000

2.400B

386505

387K

+0.07

-36.43

2024-10-08 16:12:21

RHE

Regional Health Properties

2.47

NYSEAMEX

2024-10-08 12:11:00

0.65

+35.44

1900000

4680000

4.680M

2583262

2.583M

+35.18

+21.51

2024-10-08 16:12:30

RNAC

Cartesian Therapeutics

23.35

NASDAQ

2024-10-08 12:12:00

0.64

+2.82

21390000

499460000

499.460M

26223

26K

+44.85

+3548.44

2024-10-08 16:12:13

BMEA

Biomea Fusion

11.06

NASDAQ

2024-10-08 12:11:00

0.63

+6.04

36210000

400480000

400.480M

404147

404K

+9.50

-23.83

2024-10-08 16:12:01

MPLN

MultiPlan

9.76

NYSE

2024-10-08 12:01:00

0.63

+6.90

16140000

157530000

157.530M

12906

13K

+27.75

+577.78

2024-10-08 16:12:30

CPH

Cipher Pharmaceuticals

16.66

TSX

2024-10-08 12:06:00

0.63

+3.93

25590000

426330000

426.330M

27869

28K

+9.32

+200.72

2024-10-08 16:12:30

NRIX

Nurix Therapeutics

22.14

NASDAQ

2024-10-08 12:09:00

0.60

+2.79

64410000

1430000000

1.430B

160235

160K

-1.47

+114.53

2024-10-08 16:12:13

BSX

Boston Scientific

85.01

NYSE

2024-10-08 12:12:00

0.60

+0.71

1470000000

124960000000

124.960B

1780520

1.781M

+1.44

+47.05

2024-10-08 16:12:30

TARS

Tarsus Pharmaceuticals

33.81

NASDAQ

2024-10-08 12:08:00

0.59

+1.78

38040000

1290000000

1.290B

97343

97K

+2.77

+66.96

2024-10-08 16:12:13

XOMA

XOMA

28.00

NASDAQ

2024-10-08 11:57:00

0.59

+2.15

11700000

327600000

327.600M

9207

9K

+5.74

+51.35

2024-10-08 16:12:13

PHR

Phreesia

21.97

NYSE

2024-10-08 12:11:00

0.59

+2.76

57770000

1270000000

1.270B

49712

50K

-3.60

-5.10

2024-10-08 16:12:30

AIRS

AirSculpt Technologies

5.24

NASDAQ

2024-10-08 11:59:00

0.58

+12.45

57590000

301770000

301.770M

130190

130K

+3.35

-30.04

2024-10-08 16:12:13

CRGX

CARGO Therapeutics

19.22

NASDAQ

2024-10-08 12:05:00

0.58

+3.11

45900000

882200000

882.200M

66053

66K

+4.17

-3.37

2024-10-08 16:12:21

CLDX

Celldex Therapeutics

30.98

NASDAQ

2024-10-08 12:12:00

0.57

+1.87

66290000

2050000000

2.050B

122481

122K

-8.88

-21.89

2024-10-08 16:12:01

XENE

Xenon Pharmaceuticals

41.16

NASDAQ

2024-10-08 12:07:00

0.57

+1.40

75760000

3120000000

3.120B

42765

43K

+4.55

-10.64

2024-10-08 16:12:13

RCUS

Arcus Biosciences

17.85

NYSE

2024-10-08 12:12:00

0.55

+3.18

91430000

1630000000

1.630B

362032

362K

+16.74

-6.54

2024-10-08 16:12:21

ELVN

Enliven Therapeutics

28.00

NASDAQ

2024-10-08 12:11:00

0.55

+2.00

47240000

1320000000

1.320B

43716

44K

+9.63

+102.31

2024-10-08 16:12:21

TGTX

TG Therapeutics

21.85

NASDAQ

2024-10-08 12:11:00

0.54

+2.53

154820000

3380000000

3.380B

654631

655K

-6.58

+27.93

2024-10-08 16:12:13

KURA

Kura Oncology

18.41

NASDAQ

2024-10-08 12:10:00

0.52

+2.91

76630000

1410000000

1.410B

137348

137K

-5.78

+28.03

2024-10-08 16:12:01

OCS

Oculis

14.80

NASDAQ

2024-10-08 11:59:00

0.52

+3.64

41750000

617900000

617.900M

95216

95K

+20.72

+31.79

2024-10-08 16:12:21

CVKD

Cadrenal Therapeutics

12.50

NASDAQ

2024-10-08 11:57:00

0.50

+4.17

1070000

13380000

13.380M

8338

8K

-8.42

+1589.19

2024-10-08 16:12:21

CORT

Corcept Therapeutics

45.15

NASDAQ

2024-10-08 12:11:00

0.49

+1.10

104490000

4720000000

4.720B

191255

191K

-2.44

+39.01

2024-10-08 16:12:01

CRMD

CorMedix

9.67

NASDAQ

2024-10-08 12:11:00

0.49

+5.34

55860000

539890000

539.890M

805922

806K

+19.55

+156.91

2024-10-08 16:12:01

HSTM

HealthStream

28.94

NASDAQ

2024-10-08 12:12:00

0.48

+1.69

30410000

880070000

880.070M

30509

31K

+0.35

+7.07

2024-10-08 16:12:13

APLT

Applied Therapeutics

8.17

NASDAQ

2024-10-08 12:11:00

0.47

+6.10

114850000

938320000

938.320M

1219443

1.219M

-3.88

+143.88

2024-10-08 16:12:01

THRD

Third Harmonic Bio

12.62

NASDAQ

2024-10-08 11:53:00

0.46

+3.78

41100000

518680000

518.680M

8202

8K

-2.77

+15.04

2024-10-08 16:12:13

LNTH

Lantheus

107.06

NASDAQ

2024-10-08 12:11:00

0.46

+0.43

69430000

7430000000

7.430B

101441

101K

-2.45

+72.68

2024-10-08 16:12:21

MOR

MorphoSys

18.96

NASDAQ

2024-08-02 16:00:00

0.00

0.00

150650000

2860000000

2.860B

0

0

+2.99

+91.52

2024-10-08 16:12:13

SNDX

Syndax Pharmaceuticals

18.71

NASDAQ

2024-10-08 12:08:00

0.45

+2.46

85100000

1590000000

1.590B

310629

311K

-2.81

-13.42

2024-10-08 16:12:13

CGON

CG Oncology

35.93

NASDAQ

2024-10-08 12:10:00

0.45

+1.27

67080000

2410000000

2.410B

250743

251K

-4.77

-3.34

2024-10-08 16:12:21

CNTA

Centessa Pharmaceuticals

15.95

NASDAQ

2024-10-08 12:11:00

0.44

+2.84

113310000

1810000000

1.810B

45331

45K

-0.25

+100.38

2024-10-08 16:12:01

ANAB

AnaptysBio

33.43

NASDAQ

2024-10-08 12:07:00

0.43

+1.30

30200000

1010000000

1.010B

52401

52K

-0.21

+56.07

2024-10-08 16:12:01

IMNM

Immunome

12.88

NASDAQ

2024-10-08 12:12:00

0.43

+3.45

60050000

773440000

773.440M

275551

276K

-11.90

+20.37

2024-10-08 16:12:01

SYRE

Spyre Therapeutics

27.92

NASDAQ

2024-10-08 12:06:00

0.42

+1.53

50920000

1420000000

1.420B

54313

54K

-5.07

+23.87

2024-10-08 16:12:01

ANIK

Anika Therapeutics

24.77

NASDAQ

2024-10-08 12:08:00

0.42

+1.72

14800000

366600000

366.600M

6563

7K

+0.28

+9.31

2024-10-08 16:12:01

RCKT

Rocket Pharmaceuticals

17.19

NASDAQ

2024-10-08 12:10:00

0.42

+2.50

90980000

1560000000

1.560B

238573

239K

-6.93

-42.64

2024-10-08 16:12:13

URGN

UroGen Pharma

12.84

NASDAQ

2024-10-08 12:11:00

0.42

+3.38

42110000

540690000

540.690M

253601

254K

+1.10

-14.40

2024-10-08 16:12:13

LRMR

Larimar Therapeutics

6.89

NASDAQ

2024-10-08 12:11:00

0.41

+6.33

63810000

439650000

439.650M

217082

217K

+5.19

+51.43

2024-10-08 16:12:01

PHAT

Phathom Pharmaceuticals

16.51

NASDAQ

2024-10-08 12:08:00

0.41

+2.55

68290000

1130000000

1.130B

120033

120K

-8.68

+80.83

2024-10-08 16:12:13

PTGX

Protagonist Therapeutics

44.21

NASDAQ

2024-10-08 12:11:00

0.41

+0.94

58900000

2600000000

2.600B

106708

107K

-1.76

+92.80

2024-10-08 16:12:13

CAH

Cardinal Health

112.18

NYSE

2024-10-08 12:12:00

0.41

+0.37

241960000

27140000000

27.140B

346351

346K

+1.50

+11.29

2024-10-08 16:12:30

ZVRA

Zevra Therapeutics

8.19

NASDAQ

2024-10-08 12:11:00

0.40

+5.13

52620000

430960000

430.960M

477582

478K

+18.01

+43.68

2024-10-08 16:12:01

GILD

Gilead Sciences

84.84

NASDAQ

2024-10-08 12:12:00

0.40

+0.47

1240000000

105200000000

105.200B

1050961

1.051M

+1.18

+4.72

2024-10-08 16:12:13

SLDB

Solid Biosciences

6.99

NASDAQ

2024-10-08 12:11:00

0.40

+6.07

38600000

269810000

269.810M

44959

45K

+0.29

+13.84

2024-10-08 16:12:13

AGIO

Agios Pharmaceuticals

40.98

NASDAQ

2024-10-08 12:11:00

0.39

+0.96

56890000

2330000000

2.330B

96318

96K

-7.77

+84.01

2024-10-08 16:12:01

EMBC

Embecta

13.62

NASDAQ

2024-10-08 12:08:00

0.39

+2.95

57700000

785820000

785.820M

77794

78K

-3.40

-28.05

2024-10-08 16:12:13

PNTG

Pennant

32.96

NASDAQ

2024-10-08 12:09:00

0.38

+1.17

30210000

995570000

995.570M

75828

76K

-7.70

+136.71

2024-10-08 16:12:21

DNLI

Denali Therapeutics

26.97

NASDAQ

2024-10-08 12:12:00

0.37

+1.39

143160000

3860000000

3.860B

171988

172K

-7.42

+25.68

2024-10-08 16:12:01

SEM

Select Medical

33.53

NYSE

2024-10-08 12:12:00

0.37

+1.12

130020000

4360000000

4.360B

102324

102K

-3.84

+42.68

2024-10-08 16:12:30

PHAR

Pharming

8.40

NASDAQ

2024-10-07 16:00:00

0.00

0.00

67840000

569860000

569.860M

0

0

-1.06

-26.51

2024-10-08 16:12:13

CVS

CVS Health

65.61

NYSE

2024-10-08 12:12:00

0.36

+0.55

1260000000

82670000000

82.670B

3707641

3.708M

+4.34

-16.91

2024-10-08 16:12:21

KROS

Keros Therapeutics

60.47

NASDAQ

2024-10-08 12:12:00

0.35

+0.58

37520000

2270000000

2.270B

42957

43K

+4.13

+52.09

2024-10-08 16:12:01

REPL

Replimune

11.68

NASDAQ

2024-10-08 12:12:00

0.35

+3.09

68320000

797980000

797.980M

116154

116K

+6.57

+38.55

2024-10-08 16:12:13

RGNX

RegenXBio

9.87

NASDAQ

2024-10-08 12:11:00

0.35

+3.68

49420000

487740000

487.740M

168003

168K

-5.91

-45.01

2024-10-08 16:12:13

RHHBY

Roche

38.33

OTCMKTS

2024-10-08 11:49:00

0.35

+0.92

5520000000

211580000000

211.580B

32858

33K

-3.98

+5.80

2024-10-08 16:12:30

VRDN

Viridian Therapeutics

23.60

NASDAQ

2024-10-08 12:08:00

0.34

+1.46

76360000

1800000000

1.800B

147855

148K

+3.74

+8.36

2024-10-08 16:12:13

HCAT

Health Catalyst

7.96

NASDAQ

2024-10-08 12:08:00

0.34

+4.46

60470000

481340000

481.340M

75236

75K

-2.21

-14.04

2024-10-08 16:12:13

BCYC

Bicycle Therapeutics

23.73

NASDAQ

2024-10-08 12:10:00

0.33

+1.41

47500000

1130000000

1.130B

57705

58K

+4.86

+31.25

2024-10-08 16:12:01

CERE

Cerevel Therapeutics

44.96

NASDAQ

2024-07-31 16:00:00

0.00

0.00

182200000

8190000000

8.190B

0

0

+3.59

+6.04

2024-10-08 16:12:01

TBRG

TruBridge

12.29

NASDAQ

2024-10-08 11:57:00

0.33

+2.76

14960000

183860000

183.860M

10343

10K

+2.76

+60.23

2024-10-08 16:12:13

TCMD

Tactile Medical

14.28

NASDAQ

2024-10-08 12:08:00

0.33

+2.37

23970000

342290000

342.290M

34178

34K

-2.26

-0.14

2024-10-08 16:12:21

AVTX

Avalo Therapeutics

9.95

NASDAQ

2024-10-08 11:44:00

0.32

+3.32

9700000

96520000

96.520M

9961

10K

+4.74

+9.34

2024-10-08 16:12:01

TWST

Twist Bioscience

42.47

NASDAQ

2024-10-08 12:09:00

0.32

+0.76

58590000

2490000000

2.490B

146617

147K

-6.00

+15.22

2024-10-08 16:12:21

FTRE

Fortrea

18.77

NASDAQ

2024-10-08 12:12:00

0.32

+1.73

89600000

1680000000

1.680B

378997

379K

-6.15

-46.22

2024-10-08 16:12:21

LSB

LakeShore Biopharma

3.62

NASDAQ

2024-10-08 12:12:00

0.31

+9.49

190810000

691510000

691.510M

51838

52K

+370.66

+609.22

2024-10-08 16:12:21

NVAX

Novavax

13.33

NASDAQ

2024-10-08 12:12:00

0.31

+2.38

160090000

2130000000

2.130B

1969475

1.969M

+5.54

+177.71

2024-10-08 16:12:13

IRMD

IRadimed

49.13

NASDAQ

2024-10-08 12:00:00

0.31

+0.63

12670000

622480000

622.480M

3038

3K

-2.31

+3.50

2024-10-08 16:12:21

ADMA

ADMA Biologics

20.48

NASDAQ

2024-10-08 12:11:00

0.30

+1.49

233080000

4770000000

4.770B

1023926

1.024M

+2.45

+353.10

2024-10-08 16:12:01

SER

Serina Therapeutics

7.22

NYSEAMEX

2024-10-08 12:04:00

0.29

+4.18

8880000

64100000

64.100M

1841

2K

+7.92

-47.49

2024-10-08 16:12:30

BVS

Bioventus

11.48

NASDAQ

2024-10-08 12:10:00

0.29

+2.59

65190000

748380000

748.380M

159587

160K

-3.93

+117.84

2024-10-08 16:12:21

BPTH

Bio-Path

1.14

NASDAQ

2024-10-08 12:11:00

0.29

+33.91

2550000

2910000

2.910M

59163232

59.163M

+25.29

+146.22

2024-10-08 16:12:01

ALRN

Aileron Therapeutics

3.55

NASDAQ

2024-10-08 12:11:00

0.28

+8.56

21670000

76930000

76.930M

14960

15K

+0.28

+16.45

2024-10-08 16:12:01

CGEM

Cullinan Oncology

16.32

NASDAQ

2024-10-08 12:11:00

0.28

+1.75

57980000

946230000

946.230M

53525

54K

-2.51

+60.16

2024-10-08 16:12:01

NTRB

Nutriband

6.55

NASDAQ

2024-10-08 11:53:00

0.28

+4.47

11100000

72700000

72.700M

17428

17K

+8.26

+182.33

2024-10-08 16:12:13

LNSR

LENSAR

4.70

NASDAQ

2024-10-08 12:04:00

0.28

+6.33

11610000

54570000

54.570M

1947

2K

+2.62

+33.90

2024-10-08 16:12:21

HOLX

Hologic

80.16

NASDAQ

2024-10-08 12:12:00

0.28

+0.35

232270000

18620000000

18.620B

276594

277K

-1.60

+12.19

2024-10-08 16:12:21

RVTY

Revvity

122.81

NYSE

2024-10-08 12:07:00

0.28

+0.23

123340000

15150000000

15.150B

67337

67K

-3.87

+12.35

2024-10-08 16:12:30

GHRS

GH Research

6.57

NASDAQ

2024-10-08 12:11:00

0.27

+4.29

52030000

341640000

341.640M

18853

19K

-1.79

+13.28

2024-10-08 16:12:01

MDWD

MediWound

16.58

NASDAQ

2024-10-08 12:10:00

0.27

+1.66

10790000

178890000

178.890M

11605

12K

-8.19

+63.03

2024-10-08 16:12:01

HROW

Harrow

50.91

NASDAQ

2024-10-08 12:11:00

0.27

+0.53

35480000

1810000000

1.810B

141600

142K

+13.21

+354.46

2024-10-08 16:12:13

QGEN

Qiagen

43.59

NYSE

2024-10-08 12:12:00

0.27

+0.62

222240000

9690000000

9.690B

210724

211K

-4.34

+0.37

2024-10-08 16:12:30

ANNX

Annexon

6.40

NASDAQ

2024-10-08 12:10:00

0.26

+4.23

105650000

675850000

675.850M

234051

234K

+8.11

+40.97

2024-10-08 16:12:01

QURE

uniQure

5.59

NASDAQ

2024-10-08 12:11:00

0.26

+4.88

48700000

272250000

272.250M

606622

607K

+13.39

-17.43

2024-10-08 16:12:13

ATRI

Atrion

459.92

NASDAQ

2024-08-20 16:00:00

0.00

0.00

1760000

809460000

809.460M

0

0

+0.10

+21.42

2024-10-08 16:12:21

LXEO

Lexeo Therapeutics

8.78

NASDAQ

2024-10-08 12:06:00

0.26

+3.05

33060000

290270000

290.270M

148304

148K

-2.88

-40.19

2024-10-08 16:12:21

CPRX

Catalyst Pharmaceuticals

19.98

NASDAQ

2024-10-08 12:11:00

0.25

+1.27

118690000

2370000000

2.370B

207700

208K

+0.50

+18.86

2024-10-08 16:12:01

VYGR

Voyager Therapeutics

7.04

NASDAQ

2024-10-08 12:11:00

0.25

+3.68

54530000

383890000

383.890M

153064

153K

+20.34

-16.59

2024-10-08 16:12:13

SRTS

Sensus Healthcare

6.54

NASDAQ

2024-10-08 12:11:00

0.25

+3.98

16390000

107110000

107.110M

60904

61K

+12.76

+177.12

2024-10-08 16:12:21

EBS

Emergent BioSolutions

9.45

NYSE

2024-10-08 12:11:00

0.25

+2.72

52910000

500000000

500.000M

843471

843K

+13.17

+293.75

2024-10-08 16:12:21

UHS

Univerl Health Services

213.04

NYSE

2024-10-08 12:12:00

0.25

+0.12

59460000

12670000000

12.670B

309482

309K

-6.97

+39.75

2024-10-08 16:12:30

ETNB

89bio

7.57

NASDAQ

2024-10-08 12:11:00

0.24

+3.27

105910000

801740000

801.740M

163892

164K

+2.30

-32.23

2024-10-08 16:12:01

HALO

Halozyme Therapeutics

54.10

NASDAQ

2024-10-08 12:11:00

0.24

+0.45

126680000

6850000000

6.850B

588234

588K

-5.50

+46.35

2024-10-08 16:12:01

AMED

Amedisys

96.06

NASDAQ

2024-10-08 12:07:00

0.24

+0.25

32740000

3150000000

3.150B

94751

95K

-0.47

+1.05

2024-10-08 16:12:13

NMRA

Neumora Therapeutics

14.80

NASDAQ

2024-10-08 12:12:00

0.24

+1.65

160030000

2370000000

2.370B

378241

378K

+12.04

-13.20

2024-10-08 16:12:21

GRAL

GRAIL

13.04

NASDAQ

2024-10-08 12:08:00

0.24

+1.88

31050000

404890000

404.890M

193905

194K

-5.23

-23.29

2024-10-08 16:12:21

NLSP

NLS Pharmaceutics

5.30

NASDAQ

2024-10-08 12:11:00

0.24

+4.66

46880000

248460000

248.460M

14407

14K

+4.54

+798.46

2024-10-08 16:12:13

MNPR

Monopar Therapeutics

5.31

NASDAQ

2024-10-08 12:11:00

0.23

+4.53

3520000

18690000

18.690M

64187

64K

-21.22

+1460.88

2024-10-08 16:12:13

SNPX

Synaptogenix

3.09

NASDAQ

2024-10-08 12:12:00

0.23

+8.04

1360000

4200000

4.200M

10106

10K

+2.32

+1036.45

2024-10-08 16:12:13

ALC

Alcon

95.67

NYSE

2024-10-08 12:12:00

0.23

+0.24

493240000

47190000000

47.190B

235128

235K

-4.40

+22.47

2024-10-08 16:12:30

ALPMY

Astellas Pharma

11.94

OTCMKTS

2024-10-08 10:41:00

0.23

+1.96

1790000000

21370000000

21.370B

114

114

-1.00

-1.00

2024-10-08 16:12:30

IPSEY

Ipsen

30.93

OTCMKTS

2024-10-07 15:16:00

0.00

0.00

330840000

10230000000

10.230B

0

0

+4.18

+4.92

2024-10-08 16:12:30

CTNM

Contineum Therapeutics

17.52

NASDAQ

2024-10-08 11:56:00

0.23

+1.33

18990000

332640000

332.640M

39384

39K

-8.46

+13.77

2024-10-08 16:12:21

MOLN

Molecular Partners

4.98

NASDAQ

2024-10-08 11:10:00

0.22

+4.62

33189999

165290000

165.290M

1690

2K

-2.11

+19.14

2024-10-08 16:12:13

ALVO

Alvotech

12.78

NASDAQ

2024-10-08 12:11:00

0.22

+1.75

301940000

3860000000

3.860B

79413

79K

+7.39

+11.32

2024-10-08 16:12:13

BWAY

BrainsWay

9.61

NASDAQ

2024-10-08 11:52:00

0.22

+2.34

16680000

160290000

160.290M

51048

51K

+4.00

+48.30

2024-10-08 16:12:21

VHI

VitalHub

9.25

TSX

2024-10-08 12:12:00

0.22

+2.44

50850000

470360000

470.360M

237152

237K

+4.88

+126.72

2024-10-08 16:12:30

BTSG

BrightSpring Health Services

14.81

NASDAQ

2024-10-08 12:10:00

0.22

+1.51

171460000

2540000000

2.540B

58359

58K

+0.89

+34.64

2024-10-08 16:12:21

FLGT

Fulgent Genetics

20.68

NASDAQ

2024-10-08 12:11:00

0.21

+1.03

30300000

626600000

626.600M

52939

53K

-4.83

-28.47

2024-10-08 16:12:21

CCEL

Cryo-Cell

6.51

NYSEAMEX

2024-10-08 12:01:00

0.21

+3.33

8060000

52510000

52.510M

3740

4K

+2.20

+13.22

2024-10-08 16:12:30

PROK

ProKidney

1.76

NASDAQ

2024-10-08 12:12:00

0.21

+13.18

126050000

221850000

221.850M

339216

339K

-8.33

-1.12

2024-10-08 16:12:13

BBIO

BridgeBio Pharma

25.04

NASDAQ

2024-10-08 12:10:00

0.20

+0.81

188030000

4710000000

4.710B

271290

271K

-1.65

-37.97

2024-10-08 16:12:01

RIGL

Rigel Pharmaceuticals

15.59

NASDAQ

2024-10-08 12:11:00

0.20

+1.30

17600000

274380000

274.380M

11775

12K

-3.65

+975.17

2024-10-08 16:12:13

SRZN

Surrozen

11.54

NASDAQ

2024-10-08 11:49:00

0.20

+1.76

3210000

37040000

37.040M

10171

10K

-3.67

+22.77

2024-10-08 16:12:13

SNY

Sanofi

54.96

NASDAQ

2024-10-08 12:11:00

0.20

+0.37

2510000000

137950000000

137.950B

551994

552K

-4.63

+10.52

2024-10-08 16:12:13

AORT

Artivion

26.00

NYSE

2024-10-08 12:04:00

0.20

+0.78

41890000

1090000000

1.090B

40696

41K

-2.33

+45.41

2024-10-08 16:12:30

SPOK

Spok

14.67

NASDAQ

2024-10-08 12:10:00

0.20

+1.38

20260000

297210000

297.210M

52024

52K

-2.59

-5.23

2024-10-08 16:12:21

WAY

Waystar

27.79

NASDAQ

2024-10-08 12:11:00

0.20

+0.72

166660000

4630000000

4.630B

244360

244K

-0.36

+34.25

2024-10-08 16:12:21

BIOA

BioAge Labs

22.40

NASDAQ

2024-10-08 12:09:00

0.20

+0.90

52120000

1170000000

1.170B

247592

248K

-1.00

-1.00

2024-10-08 16:12:21

ADVM

Adverum Biotechnologies

7.63

NASDAQ

2024-10-08 12:07:00

0.19

+2.55

20800000

158700000

158.700M

39041

39K

+8.69

+917.33

2024-10-08 16:12:01

ALT

Altimmune

6.29

NASDAQ

2024-10-08 12:11:00

0.19

+3.11

71070000

447040000

447.040M

994167

994K

+2.44

-44.09

2024-10-08 16:12:01

GNTA

Genenta Science

5.00

NASDAQ

2024-10-08 12:08:00

0.19

+3.95

18220000

91100000

91.100M

21588

22K

+17.09

+1.01

2024-10-08 16:12:01

IGMS

IGM Biosciences

13.92

NASDAQ

2024-10-08 11:58:00

0.19

+1.38

33930000

472140000

472.140M

65401

65K

-15.84

+67.39

2024-10-08 16:12:01

INCY

Incyte

65.95

NASDAQ

2024-10-08 12:11:00

0.19

+0.29

192600000

12700000000

12.700B

241013

241K

-0.23

+5.03

2024-10-08 16:12:01

ACCD

Accolade

4.16

NASDAQ

2024-10-08 12:12:00

0.19

+4.79

80010000

332840000

332.840M

5252928

5.253M

+8.05

-65.36

2024-10-08 16:12:13

LMAT

LeMaitre Vascular

89.69

NASDAQ

2024-10-08 12:08:00

0.19

+0.21

22470000

2020000000

2.020B

15973

16K

-3.44

+58.02

2024-10-08 16:12:21

TEVA

Teva Pharmaceutical

17.47

NYSE

2024-10-08 12:12:00

0.19

+1.10

1130000000

19740000000

19.740B

1270278

1.270M

-3.05

+67.34

2024-10-08 16:12:21

INVA

Innoviva

19.92

NASDAQ

2024-10-08 12:10:00

0.18

+0.91

62560000

1250000000

1.250B

70170

70K

+3.16

+24.19

2024-10-08 16:12:01

OTLK

Outlook Therapeutics

5.30

NASDAQ

2024-10-08 12:09:00

0.18

+3.52

23660000

125280000

125.280M

77910

78K

-0.75

+1256.41

2024-10-08 16:12:13

ATRC

AtriCure

27.25

NASDAQ

2024-10-08 12:10:00

0.18

+0.66

48700000

1330000000

1.330B

74532

75K

-2.82

-23.65

2024-10-08 16:12:21

DXCM

DexCom

68.80

NASDAQ

2024-10-08 12:12:00

0.18

+0.26

400730000

27570000000

27.570B

1069856

1.070M

+2.63

-44.56

2024-10-08 16:12:21

CRVS

Corvus Pharmaceuticals

5.73

NASDAQ

2024-10-08 12:10:00

0.17

+3.06

62550000

358410000

358.410M

83102

83K

+8.52

+225.57

2024-10-08 16:12:01

PRTA

Prothena

16.76

NASDAQ

2024-10-08 12:10:00

0.17

+1.02

53780000

901350000

901.350M

88697

89K

+0.18

-53.88

2024-10-08 16:12:13

VTVT

vTv Therapeutics

14.48

NASDAQ

2024-10-08 10:12:00

0.17

+1.19

2430000

35190000

35.190M

7519

8K

+6.71

+25.91

2024-10-08 16:12:13

ANIP

ANI Pharmaceuticals

56.01

NASDAQ

2024-10-08 12:10:00

0.17

+0.30

21030000

1180000000

1.180B

30566

31K

-6.12

+1.58

2024-10-08 16:12:13

PGNY

Progyny

16.26

NASDAQ

2024-10-08 12:12:00

0.17

+1.06

90280000

1470000000

1.470B

432810

433K

-2.98

-56.27

2024-10-08 16:12:13

SDGR

Schrodinger

17.15

NASDAQ

2024-10-08 12:11:00

0.17

+1.00

63630000

1090000000

1.090B

613324

613K

-7.55

-52.09

2024-10-08 16:12:13

DNA

Ginkgo Bioworks

8.53

NYSE

2024-10-08 12:12:00

0.17

+2.03

43100000

367640000

367.640M

189618

190K

+4.66

+404.73

2024-10-08 16:12:21

CTLT

Catalent

60.78

NYSE

2024-10-08 12:10:00

0.17

+0.28

181460000

11030000000

11.030B

213315

213K

+0.35

+35.28

2024-10-08 16:12:21

CNMD

CONMED

64.22

NYSE

2024-10-08 12:12:00

0.17

+0.27

30830000

1980000000

1.980B

74248

74K

-10.71

-41.36

2024-10-08 16:12:30

TRIB

Trinity Biotech

1.53

NASDAQ

2024-10-08 12:08:00

0.17

+12.21

9470000

14450000

14.450M

149872

150K

+38.73

+255.71

2024-10-08 16:12:21

STTK

Shattuck Labs

1.30

NASDAQ

2024-10-08 12:12:00

0.17

+14.60

47730000

61810000

61.810M

940150

940K

-62.89

-81.84

2024-10-08 16:12:13

DAWN

Day One Biopharmaceuticals

13.74

NASDAQ

2024-10-08 12:12:00

0.16

+1.18

98310000

1350000000

1.350B

571987

572K

-1.36

-5.89

2024-10-08 16:12:01

MNKD

MannKind

6.50

NASDAQ

2024-10-08 12:12:00

0.16

+2.52

275000000

1790000000

1.790B

412813

413K

+3.34

+78.57

2024-10-08 16:12:13

TNGX

Tango Therapeutics

7.15

NASDAQ

2024-10-08 12:11:00

0.16

+2.29

107140000

766050000

766.050M

201613

202K

-7.14

-27.78

2024-10-08 16:12:13

PINC

Premier

19.24

NASDAQ

2024-10-08 12:09:00

0.16

+0.84

100190000

1930000000

1.930B

166233

166K

-3.80

-13.95

2024-10-08 16:12:13

NRC

NRC Health

19.63

NASDAQ

2024-10-08 12:03:00

0.16

+0.82

23870000

468450000

468.450M

5198

5K

-14.13

-50.40

2024-10-08 16:12:21

ZYME

Zymeworks

12.65

NASDAQ

2024-10-08 12:11:00

0.16

+1.28

71050000

898780000

898.780M

79742

80K

+0.80

+17.67

2024-10-08 16:12:13

AKTX

Akari Therapeutics

3.19

NASDAQ

2024-10-08 11:37:00

0.16

+5.11

12140000

38730000

38.730M

3054

3K

+8.14

+2.24

2024-10-08 16:12:01

AMLX

Amylyx Pharmaceuticals

3.24

NASDAQ

2024-10-08 12:11:00

0.16

+5.03

68080000

220240000

220.240M

346902

347K

-0.15

-78.02

2024-10-08 16:12:01

GMAB

Genmab

23.58

NASDAQ

2024-10-08 12:11:00

0.15

+0.64

635060000

14970000000

14.970B

301413

301K

-3.28

-25.94

2024-10-08 16:12:01

OLMA

Olema Oncology

11.49

NASDAQ

2024-10-08 12:10:00

0.15

+1.32

57270000

657750000

657.750M

61128

61K

-3.85

-18.10

2024-10-08 16:12:13

EVOK

Evoke Pharma

5.53

NASDAQ

2024-10-08 11:00:00

0.15

+2.79

819272

4530000

4.530M

4894

5K

+16.18

+426.52

2024-10-08 16:12:13

RGC

Regencell Bioscience

4.55

NASDAQ

2024-10-08 12:06:00

0.15

+3.41

13010000

59200000

59.200M

8149

8K

-17.94

-56.67

2024-10-08 16:12:13

CERT

Certara

11.25

NASDAQ

2024-10-08 12:11:00

0.15

+1.35

160890000

1810000000

1.810B

429517

430K

-3.93

-36.04

2024-10-08 16:12:13

AVAH

Aveanna Healthcare

4.37

NASDAQ

2024-10-08 12:10:00

0.15

+3.55

193220000

844370000

844.370M

127284

127K

-15.96

+63.06

2024-10-08 16:12:13

OPGN

OpGen

2.05

NASDAQ

2024-10-08 11:45:00

0.15

+7.89

8359999

17140000

17.140M

1694

2K

+1.99

+388.10

2024-10-08 16:12:21

SPRY

ARS Pharmaceuticals

13.81

NASDAQ

2024-10-08 12:12:00

0.15

+1.10

96940000

1340000000

1.340B

208708

209K

-4.76

+152.01

2024-10-08 16:12:21

TDOC

Teladoc Health

8.80

NYSE

2024-10-08 12:12:00

0.15

+1.74

171220000

1510000000

1.510B

967020

967K

-4.14

-59.21

2024-10-08 16:12:30

GMED

Globus Medical

70.05

NYSE

2024-10-08 12:09:00

0.15

+0.21

112980000

7910000000

7.910B

78558

79K

-2.08

+31.45

2024-10-08 16:12:30

DR

Medical Facilities

13.85

TSX

2024-10-08 12:10:00

0.15

+1.09

24050000

333090000

333.090M

9013

9K

+2.67

+54.23

2024-10-08 16:12:30

ONCO

Onconetix

5.11

NASDAQ

2024-10-08 12:05:00

0.15

+2.98

29790000

152160000

152.160M

45791

46K

-1.77

+2542.47

2024-10-08 16:12:01

ELTX

Elicio Therapeutics

4.72

NASDAQ

2024-10-08 11:32:00

0.14

+3.06

10770000

50830000

50.830M

2400

2K

-6.16

-43.41

2024-10-08 16:12:01

CYCN

Cyclerion Therapeutics

2.64

NASDAQ

2024-10-08 11:42:00

0.14

+5.60

2520000

6650000

6.650M

5848

6K

+1.93

-21.19

2024-10-08 16:12:01

IOVA

Iovance Biotherapeutics

10.13

NASDAQ

2024-10-08 12:11:00

0.14

+1.40

303510000

3070000000

3.070B

1092432

1.092M

+7.88

+24.60

2024-10-08 16:12:01

ORGS

Orgenesis

3.97

NASDAQ

2024-10-08 12:05:00

0.14

+3.66

46930000

186310000

186.310M

13970

14K

-10.99

+692.89

2024-10-08 16:12:13

PRGO

Perrigo

24.51

NYSE

2024-10-08 12:11:00

0.14

+0.57

136420000

3340000000

3.340B

343351

343K

-6.56

-23.83

2024-10-08 16:12:21

NEUE

NeueHealth

5.50

NYSE

2024-10-08 11:21:00

0.14

+2.61

8279999

45540000

45.540M

1363

1K

+5.36

-27.92

2024-10-08 16:12:21

OMI

Owens & Minor

13.71

NYSE

2024-10-08 12:12:00

0.14

+1.03

77100000

1060000000

1.060B

239722

240K

-12.62

-28.85

2024-10-08 16:12:30

HAE

Haemonetics

77.33

NYSE

2024-10-08 12:09:00

0.14

+0.18

51180000

3960000000

3.960B

94460

94K

-3.79

-9.58

2024-10-08 16:12:30

KYTX

Kyverna Therapeutics

4.59

NASDAQ

2024-10-08 12:10:00

0.14

+3.15

43150000

198060000

198.060M

146058

146K

-6.13

-84.75

2024-10-08 16:12:21

PRME

Prime Medicine

3.79

NASDAQ

2024-10-08 12:11:00

0.14

+3.70

120030000

454310000

454.310M

1467792

1.468M

-2.20

-57.28

2024-10-08 16:12:21

COGT

Cogent Biosciences

10.87

NASDAQ

2024-10-08 12:10:00

0.13

+1.21

109450000

1190000000

1.190B

273725

274K

+0.65

+84.86

2024-10-08 16:12:01

FDMT

4D Molecular Therapeutics

9.39

NASDAQ

2024-10-08 12:11:00

0.13

+1.40

51970000

488000000

488.000M

209044

209K

-13.14

-53.65

2024-10-08 16:12:01

MLTX

MoonLake Immunotherapeutics

51.87

NASDAQ

2024-10-08 12:09:00

0.13

+0.25

62890000

3260000000

3.260B

119502

120K

+2.88

-14.11

2024-10-08 16:12:13

DSGN

Design Therapeutics

4.69

NASDAQ

2024-10-08 12:07:00

0.13

+2.85

56620000

265400000

265.400M

24042

24K

-12.83

+77.65

2024-10-08 16:12:01

PSNL

Personalis

5.24

NASDAQ

2024-10-08 12:12:00

0.13

+2.54

65940000

345600000

345.600M

346732

347K

-2.60

+149.52

2024-10-08 16:12:13

VCEL

Vericel

41.19

NASDAQ

2024-10-08 12:11:00

0.13

+0.32

49030000

2020000000

2.020B

67810

68K

-2.51

+15.67

2024-10-08 16:12:13

ANL

Adlai Nortye

2.07

NASDAQ

2024-10-08 10:44:00

0.13

+6.51

31240000

64550000

64.550M

360

360

+4.09

-77.02

2024-10-08 16:12:21

AUTL

Autolus Therapeutics

4.04

NASDAQ

2024-10-08 12:10:00

0.13

+3.20

266089999

1070000000

1.070B

214739

215K

+11.16

-37.34

2024-10-08 16:12:01

TKNO

Alpha Teknova

4.96

NASDAQ

2024-10-08 11:40:00

0.12

+2.48

53300000

264370000

264.370M

13896

14K

+2.48

+32.98

2024-10-08 16:12:13

PRVA

Privia Health

17.32

NASDAQ

2024-10-08 12:09:00

0.12

+0.70

119560000

2070000000

2.070B

249393

249K

-4.89

-24.79

2024-10-08 16:12:13

BTMD

Biote

5.25

NASDAQ

2024-10-08 12:07:00

0.12

+2.34

30990000

162700000

162.700M

71242

71K

-5.91

+6.28

2024-10-08 16:12:13

INNV

InnovAge

5.47

NASDAQ

2024-10-08 12:09:00

0.12

+2.24

135620000

741840000

741.840M

7336

7K

-8.83

-8.83

2024-10-08 16:12:13

WBA

Walgreens Boots Alliance

8.99

NASDAQ

2024-10-08 12:12:00

0.12

+1.35

863280000

7760000000

7.760B

6481492

6.481M

+0.33

-65.57

2024-10-08 16:12:21

MBRX

Moleculin Biotech

2.63

NASDAQ

2024-10-08 11:58:00

0.12

+4.78

2840000

7470000

7.470M

14329

14K

-7.40

+206.37

2024-10-08 16:12:01

CMND

Clearmind Medicine

1.45

NASDAQ

2024-10-08 12:06:00

0.12

+9.02

3980000

5770000

5.770M

66747

67K

+18.84

-48.40

2024-10-08 16:12:21

GUTS

Fractyl Health

2.41

NASDAQ

2024-10-08 12:07:00

0.12

+5.20

47930000

115460000

115.460M

42644

43K

-4.78

-81.25

2024-10-08 16:12:21

CABA

Cabaletta Bio

4.12

NASDAQ

2024-10-08 12:10:00

0.11

+2.86

48850000

201490000

201.490M

373067

373K

-12.61

-81.83

2024-10-08 16:12:01

AQST

Aquestive Therapeutics

4.96

NASDAQ

2024-10-08 12:11:00

0.11

+2.27

91060000

451680000

451.680M

554075

554K

-0.40

+145.54

2024-10-08 16:12:01

INO

INOVIO

5.44

NASDAQ

2024-10-08 12:10:00

0.11

+2.06

25960000

141220000

141.220M

145405

145K

-5.88

+966.67

2024-10-08 16:12:01

MGNX

MacroGenics

3.70

NASDAQ

2024-10-08 12:11:00

0.11

+3.06

62720000

232060000

232.060M

256078

256K

+12.46

-61.54

2024-10-08 16:12:01

XNCR

Xencor

19.59

NASDAQ

2024-10-08 12:08:00

0.11

+0.56

69930000

1370000000

1.370B

50072

50K

-2.59

-7.72

2024-10-08 16:12:13

IRWD

Ironwood Pharmaceuticals

4.12

NASDAQ

2024-10-08 12:12:00

0.11

+2.74

159740000

658130000

658.130M

434329

434K

0.00

-63.99

2024-10-08 16:12:13

MRAI

Marpai

0.64

OTCMKTS

2024-10-08 09:43:00

0.11

+20.75

13740000

8790000

8.790M

161607

162K

+10.34

-63.43

2024-10-08 16:12:30

NNOX

Nano-X Imaging

6.11

NASDAQ

2024-10-08 12:11:00

0.11

+1.83

58500000

357140000

357.140M

334014

334K

+0.49

-4.08

2024-10-08 16:12:21

NYXH

Nyxoah

9.41

NASDAQ

2024-10-08 11:26:00

0.11

+1.18

34370000

323420000

323.420M

18821

19K

-1.47

+102.80

2024-10-08 16:12:21

IRON

Disc Medicine

47.44

NASDAQ

2024-10-08 12:08:00

0.11

+0.23

29730000

1410000000

1.410B

61995

62K

-3.46

-17.87

2024-10-08 16:12:21

CRBU

Caribou Biosciences

1.93

NASDAQ

2024-10-08 12:11:00

0.11

+5.77

90360000

173940000

173.940M

627631

628K

-1.79

-66.40

2024-10-08 16:12:01

GERN

Geron

4.26

NASDAQ

2024-10-08 12:11:00

0.11

+2.53

602800000

2560000000

2.560B

2473214

2.473M

-6.28

+101.66

2024-10-08 16:12:01

DMAC

DiaMedica Therapeutics

4.47

NASDAQ

2024-10-08 12:08:00

0.10

+2.29

42750000

191090000

191.090M

47062

47K

+6.68

+57.39

2024-10-08 16:12:01

CYBN

Cybin

9.06

NYSEAMEX

2024-10-08 12:08:00

0.10

+1.12

19990000

181110000

181.110M

25157

25K

+1.91

+2109.76

2024-10-08 16:12:30

NXGL

NEXGEL

2.60

NASDAQ

2024-10-08 12:00:00

0.10

+4.00

6320000

16430000

16.430M

8372

8K

+0.78

+22.07

2024-10-08 16:12:21

WRBY

Warby Parker

16.51

NYSE

2024-10-08 12:12:00

0.10

+0.61

100660000

1660000000

1.660B

198066

198K

+1.10

+17.09

2024-10-08 16:12:30

INTS

Intensity Therapeutics

3.89

NASDAQ

2024-10-08 11:44:00

0.10

+2.61

13770000

53570000

53.570M

17243

17K

+1.83

-54.61

2024-10-08 16:12:21

ALLO

Allogene Therapeutics

2.68

NASDAQ

2024-10-08 12:08:00

0.10

+3.72

209110000

559580000

559.580M

554794

555K

-4.43

-16.64

2024-10-08 16:12:01

SCNI

Scinai Immunotherapeutics

3.76

NASDAQ

2024-10-08 12:09:00

0.10

+2.59

837306

3150000

3.150M

6614

7K

+8.99

+531.51

2024-10-08 16:12:01

HUMA

Humacyte

5.60

NASDAQ

2024-10-08 12:11:00

0.09

+1.64

119350000

667760000

667.760M

603996

604K

+2.76

+97.18

2024-10-08 16:12:01

ORIC

ORIC Pharmaceuticals

9.59

NASDAQ

2024-10-08 12:09:00

0.09

+0.95

70540000

676130000

676.130M

95832

96K

-6.44

+4.24

2024-10-08 16:12:13

PEPG

PepGen

9.45

NASDAQ

2024-10-08 09:47:00

0.09

+0.96

32590000

307980000

307.980M

16113

16K

+10.53

+38.97

2024-10-08 16:12:13

HCSG

Healthcare Services Group

9.98

NASDAQ

2024-10-08 12:11:00

0.09

+0.91

73380000

731970000

731.970M

103294

103K

-10.74

-3.76

2024-10-08 16:12:13

LFST

LifeStance Health

6.77

NASDAQ

2024-10-08 12:11:00

0.09

+1.35

382620000

2590000000

2.590B

391971

392K

-3.43

-13.67

2024-10-08 16:12:21

ANVS

Annovis Bio

8.29

NYSE

2024-10-08 12:05:00

0.09

+1.10

13050000

108180000

108.180M

53937

54K

+2.85

-55.67

2024-10-08 16:12:21

COO

CooperCompanies

105.59

NASDAQ

2024-10-08 12:11:00

0.09

+0.09

199160000

21030000000

21.030B

181098

181K

-4.31

+11.59

2024-10-08 16:12:21

ZJYL

Jin Medical

2.63

NASDAQ

2024-10-08 12:10:00

0.09

+3.54

156550000

411730000

411.730M

85148

85K

-2.23

-98.94

2024-10-08 16:12:21

NUVB

Nuvation Bio

2.26

NYSE

2024-10-08 12:11:00

0.09

+3.92

333780000

752670000

752.670M

1388588

1.389M

-1.53

+49.34

2024-10-08 16:12:21

MYO

Myomo

3.88

NYSEAMEX

2024-10-08 11:58:00

0.08

+2.17

30230000

117370000

117.370M

32033

32K

-3.18

-22.50

2024-10-08 16:12:30

CASI

CASI Pharmaceuticals

5.83

NASDAQ

2024-10-08 11:06:00

0.08

+1.39

15460000

90130000

90.130M

10601

11K

-5.36

-18.58

2024-10-08 16:12:01

CRIS

Curis

5.10

NASDAQ

2024-10-08 12:08:00

0.08

+1.59

5980000

30500000

30.500M

11770

12K

-5.38

-60.00

2024-10-08 16:12:01

NRBO

NeuroBo Pharmaceuticals

2.78

NASDAQ

2024-10-08 11:35:00

0.08

+2.96

8490000

23600000

23.600M

7659

8K

-12.30

-24.80

2024-10-08 16:12:13

NNVC

NanoViricides

1.45

NYSEAMEX

2024-10-08 12:12:00

0.08

+5.84

14680000

21290000

21.290M

155620

156K

-3.33

+42.16

2024-10-08 16:12:30

PHIO

Phio Pharmaceuticals

2.97

NASDAQ

2024-10-08 11:54:00

0.08

+2.77

860721

2560000

2.560M

8983

9K

-13.91

+290.79

2024-10-08 16:12:13

SVRA

Savara

3.82

NASDAQ

2024-10-08 12:11:00

0.08

+2.14

164600000

628770000

628.770M

123431

123K

-9.91

-18.72

2024-10-08 16:12:13

TFFP

TFF Pharmaceuticals

1.91

NASDAQ

2024-10-08 10:36:00

0.08

+4.37

3470000

6630000

6.630M

12091

12K

-4.98

-72.79

2024-10-08 16:12:13

QTRX

Quanterix

11.43

NASDAQ

2024-10-08 12:07:00

0.08

+0.70

38380000

438680000

438.680M

76027

76K

-11.81

-58.19

2024-10-08 16:12:21

WELL

WELL Health Technologies

4.37

TSX

2024-10-08 12:10:00

0.08

+1.86

248970000

1090000000

1.090B

180282

180K

-1.35

+13.51

2024-10-08 16:12:30

ATXI

Avenue Therapeutics

2.06

NASDAQ

2024-10-08 11:43:00

0.08

+3.79

1430000

2940000

2.940M

9705

10K

-17.47

+1176.40

2024-10-08 16:12:01

LPCN

Lipocine

5.06

NASDAQ

2024-10-08 11:47:00

0.07

+1.40

5350000

27070000

27.070M

15198

15K

+12.69

+81.36

2024-10-08 16:12:01

MNMD

Mind Medicine

5.32

NASDAQ

2024-10-08 12:07:00

0.07

+1.33

81430000

433300000

433.300M

166454

166K

-6.50

+45.36

2024-10-08 16:12:13

WVE

Wave Life Sciences

8.11

NASDAQ

2024-10-08 12:12:00

0.07

+0.87

124740000

1010000000

1.010B

190970

191K

-1.10

+60.59

2024-10-08 16:12:13

SLP

Simulations Plus

29.89

NASDAQ

2024-10-08 12:09:00

0.07

+0.23

20010000

598100000

598.100M

19607

20K

-6.65

-33.21

2024-10-08 16:12:13

SGRY

Surgery Partners

30.18

NASDAQ

2024-10-08 12:11:00

0.07

+0.23

127120000

3840000000

3.840B

447452

447K

-6.39

-5.66

2024-10-08 16:12:21

PROF

Profound Medical

7.65

NASDAQ

2024-10-08 12:07:00

0.07

+0.92

24480000

187270000

187.270M

5177

5K

-3.89

-9.89

2024-10-08 16:12:21

MYGN

Myriad Genetics

26.22

NASDAQ

2024-10-08 12:12:00

0.07

+0.27

90820000

2380000000

2.380B

219744

220K

-4.31

+36.94

2024-10-08 16:12:21

ACRV

Acrivon Therapeutics

7.01

NASDAQ

2024-10-08 12:07:00

0.07

+1.01

30970000

217100000

217.100M

34451

34K

+0.14

+42.48

2024-10-08 16:12:21

MLYS

Mineralys Therapeutics

13.73

NASDAQ

2024-10-08 12:01:00

0.07

+0.51

49730000

682790000

682.790M

135999

136K

+13.38

+59.65

2024-10-08 16:12:21

TLSI

TriSalus Life Sciences

4.51

NASDAQ

2024-10-08 11:56:00

0.07

+1.58

29310000

132190000

132.190M

11686

12K

-2.17

-46.63

2024-10-08 16:12:21

PACS

PACS Group

38.55

NYSE

2024-10-08 12:10:00

0.07

+0.18

155180000

5980000000

5.980B

84182

84K

-3.55

+67.61

2024-10-08 16:12:30

ANEB

Anebulo Pharmaceuticals

1.98

NASDAQ

2024-10-08 11:58:00

0.06

+3.38

25930000

51340000

51.340M

15404

15K

+2.59

-18.18

2024-10-08 16:12:01

TBIO

Telesis Bio

2.11

NASDAQ

2024-10-08 11:40:00

0.06

+3.03

1770000

3730000

3.730M

12417

12K

-34.67

+428.82

2024-10-08 16:12:21

ABEO

Abeona Therapeutics

6.60

NASDAQ

2024-10-08 12:09:00

0.06

+0.92

43310000

285850000

285.850M

63118

63K

+4.43

+31.74

2024-10-08 16:12:01

MAIA

MAIA Biotechnology

2.63

NYSEAMEX

2024-10-08 12:08:00

0.06

+2.33

23910000

62880000

62.880M

17962

18K

-6.41

+124.79

2024-10-08 16:12:30

PLRX

Pliant Therapeutics

11.18

NASDAQ

2024-10-08 12:07:00

0.06

+0.54

60800000

679740000

679.740M

34482

34K

-0.27

-38.27

2024-10-08 16:12:13

RZLT

Rezolute

4.84

NASDAQ

2024-10-08 12:11:00

0.06

+1.26

55370000

267990000

267.990M

67318

67K

-0.21

+387.66

2024-10-08 16:12:13

EOLS

Evolus

16.55

NASDAQ

2024-10-08 12:11:00

0.06

+0.36

63090000

1040000000

1.040B

112850

113K

+2.16

+57.17

2024-10-08 16:12:13

CVRX

CVRx

8.60

NASDAQ

2024-10-08 12:07:00

0.06

+0.70

21790000

187390000

187.390M

18218

18K

-2.38

-72.65

2024-10-08 16:12:21

RCEL

AVITA Medical

10.52

NASDAQ

2024-10-08 11:57:00

0.06

+0.57

25990000

273410000

273.410M

32416

32K

-1.87

-23.32

2024-10-08 16:12:21

VVOS

Vivos Therapeutics

2.48

NASDAQ

2024-10-08 12:01:00

0.06

+2.48

3400000

8430000

8.430M

205948

206K

-4.98

-80.06

2024-10-08 16:12:21

ZIMV

ZimVie

15.49

NASDAQ

2024-10-08 12:10:00

0.06

+0.39

27570000

427060000

427.060M

58918

59K

-2.39

-12.73

2024-10-08 16:12:21

CATX

Perspective Therapeutics

13.20

NYSEAMEX

2024-10-08 12:12:00

0.06

+0.46

67430000

889740000

889.740M

154734

155K

-1.12

+3200.00

2024-10-08 16:12:30

PETV

PetVivo

0.65

NASDAQ

2024-10-08 11:52:00

0.06

+10.00

20000000

12980000

12.980M

3800

4K

+38.09

-38.77

2024-10-08 16:12:21

IBRX

ImmunityBio

3.55

NASDAQ

2024-10-08 12:09:00

0.06

+1.68

696530000

2470000000

2.470B

575099

575K

-4.60

-29.31

2024-10-08 16:12:01

ONMD

OneMedNet

0.72

NASDAQ

2024-10-08 12:10:00

0.06

+8.60

27450000

19760000

19.760M

84710

85K

+17.78

-4.55

2024-10-08 16:12:21

MLSS

Milestone Scientific

0.94

NYSEAMEX

2024-10-08 11:39:00

0.06

+6.34

77290000

72580000

72.580M

24567

25K

+3.13

+36.11

2024-10-08 16:12:30

ALXO

ALX Oncology

1.65

NASDAQ

2024-10-08 12:11:00

0.06

+3.46

52670000

86640000

86.640M

103456

103K

-9.62

-88.95

2024-10-08 16:12:01

ERAS

Erasca

2.50

NASDAQ

2024-10-08 12:12:00

0.06

+2.25

282500000

704840000

704.840M

94447

94K

-8.61

+17.14

2024-10-08 16:12:01

TSHA

Taysha Gene Therapies

2.03

NASDAQ

2024-10-08 12:07:00

0.05

+2.73

204940000

416850000

416.850M

509153

509K

+1.19

+14.92

2024-10-08 16:12:13

THAR

Tharimmune

1.97

NASDAQ

2024-10-08 11:55:00

0.05

+2.80

1150000

2260000

2.260M

11990

12K

-20.60

+286.84

2024-10-08 16:12:01

AURA

Aura Biosciences

8.48

NASDAQ

2024-10-08 12:05:00

0.05

+0.59

49610000

420690000

420.690M

13563

14K

-4.83

-4.29

2024-10-08 16:12:01

BIVI

BioVie

1.25

NASDAQ

2024-10-08 12:09:00

0.05

+4.17

6120000

7650000

7.650M

130269

130K

+4.17

-0.79

2024-10-08 16:12:01

GYRE

Gyre Therapeutics

13.02

NASDAQ

2024-10-08 12:06:00

0.05

+0.39

93420000

1220000000

1.220B

6098

6K

+3.83

-46.06

2024-10-08 16:12:01

DTIL

Precision BioSciences

9.29

NASDAQ

2024-10-08 12:10:00

0.05

+0.54

7230000

67150000

67.150M

23301

23K

+3.68

+2410.81

2024-10-08 16:12:01

ENTX

Entera Bio

1.84

NASDAQ

2024-10-08 11:57:00

0.05

+2.79

36320000

66830000

66.830M

4494

4K

-3.16

+206.67

2024-10-08 16:12:01

EXAI

Exscientia

4.69

NASDAQ

2024-10-08 12:09:00

0.05

+1.08

127020000

595720000

595.720M

132595

133K

-3.89

-26.83

2024-10-08 16:12:01

FBRX

Forte Biosciences

5.06

NASDAQ

2024-10-08 10:05:00

0.05

+1.00

1460000

7380000

7.380M

1453

1K

-9.48

+517.07

2024-10-08 16:12:01

GNFT

Genfit

5.51

NASDAQ

2024-10-08 10:40:00

0.05

+0.92

49860000

274730000

274.730M

9833

10K

-7.71

+43.12

2024-10-08 16:12:01

CALC

CalciMedica

4.01

NASDAQ

2024-10-08 11:05:00

0.05

+1.26

10750000

43110000

43.110M

11140

11K

-9.48

+40.21

2024-10-08 16:12:01

IKT

Inhibikase Therapeutics

1.30

NASDAQ

2024-10-08 11:56:00

0.05

+4.00

7460000

9700000

9.700M

12563

13K

0.00

+2.36

2024-10-08 16:12:01

OCUL

Ocular Therapeutix

9.53

NASDAQ

2024-10-08 12:08:00

0.05

+0.53

155920000

1490000000

1.490B

169334

169K

+9.54

+113.68

2024-10-08 16:12:13

GHSI

Guardion Health Sciences

3.30

NASDAQ

2024-10-08 11:35:00

0.05

+1.54

1280000

4220000

4.220M

3530

4K

-40.43

-38.20

2024-10-08 16:12:13

CCLD

CareCloud

2.53

NASDAQ

2024-10-08 11:45:00

0.05

+2.02

16210000

41010000

41.010M

34624

35K

-4.17

+66.45

2024-10-08 16:12:13

ZTS

Zoetis

187.33

NYSE

2024-10-08 12:11:00

0.05

+0.03

453050000

84870000000

84.870B

607615

608K

-4.12

-5.09

2024-10-08 16:12:21

RX

BioSyent

11.05

TSX.V

2024-10-07 15:59:00

0.00

0.00

11590000

128070000

128.070M

0

0

+0.45

+19.85

2024-10-08 16:12:30

GLAB

Gemina Laboratories

0.39

CSE

2024-10-07 15:58:00

0.00

0.00

74570000

29080000

29.080M

0

0

-13.33

-27.78

2024-10-08 16:12:39

MDCX

Medicus Pharma

3.70

TSX.V

2024-10-07 12:01:00

0.00

0.00

21690000

80250000

80.250M

0

0

+57.45

+85.00

2024-10-08 16:12:30

ESPR

Esperion

2.09

NASDAQ

2024-10-08 12:12:00

0.05

+2.21

196220000

409120000

409.120M

721502

722K

+26.36

-30.27

2024-10-08 16:12:01

ATYR

aTyr Pharma

1.94

NASDAQ

2024-10-08 12:11:00

0.05

+2.38

75800000

146670000

146.670M

312223

312K

+9.94

+37.23

2024-10-08 16:12:01

AGL

agilon health

3.20

NYSE

2024-10-08 12:10:00

0.05

+1.43

411480000

1310000000

1.310B

637745

638K

-18.70

-74.54

2024-10-08 16:12:30

LTRN

Lantern Pharma

3.77

NASDAQ

2024-10-08 12:03:00

0.04

+1.18

10760000

40610000

40.610M

9920

10K

+2.83

-11.82

2024-10-08 16:12:01

CKPT

Checkpoint Therapeutics

2.48

NASDAQ

2024-10-08 12:11:00

0.04

+1.64

44320000

109910000

109.910M

265905

266K

+10.71

+8.30

2024-10-08 16:12:01

GLMD

Galmed Pharmaceuticals

4.15

NASDAQ

2024-10-08 11:59:00

0.04

+0.97

643741

2670000

2.670M

150604

151K

-39.50

+802.17

2024-10-08 16:12:01

IMUX

Immunic

1.58

NASDAQ

2024-10-08 12:11:00

0.04

+2.60

90080000

142330000

142.330M

57414

57K

-4.24

+5.33

2024-10-08 16:12:01

KN

Kinik Pharmaceuticals

17.34

NASDAQ

2024-10-08 12:12:00

0.04

+0.23

88430000

1530000000

1.530B

210709

211K

-3.88

-3.18

2024-10-08 16:12:01

PHVS

Pharvaris

18.21

NASDAQ

2024-10-08 12:08:00

0.04

+0.22

54010000

983520000

983.520M

14890

15K

-1.67

-35.08

2024-10-08 16:12:13

SYRS

Syros Pharmaceuticals

1.98

NASDAQ

2024-10-08 11:54:00

0.04

+2.06

26810000

53080000

53.080M

35167

35K

-7.91

-74.58

2024-10-08 16:12:13

CPIX

Cumberland Pharmaceuticals

1.30

NASDAQ

2024-10-08 11:53:00

0.04

+3.17

14100000

18330000

18.330M

7953

8K

+1.56

-27.44

2024-10-08 16:12:13

KMDA

Kamada

5.28

NASDAQ

2024-10-08 11:30:00

0.04

+0.76

57480000

303490000

303.490M

6910

7K

-1.68

-13.73

2024-10-08 16:12:13

ORGO

Organogenesis

3.03

NASDAQ

2024-10-08 12:12:00

0.04

+1.34

132570000

401690000

401.690M

48058

48K

+5.94

-25.92

2024-10-08 16:12:13

LIVN

LivaNova

52.72

NASDAQ

2024-10-08 12:11:00

0.04

+0.08

54300000

2860000000

2.860B

38001

38K

+0.34

+1.89

2024-10-08 16:12:21

MDXG

MiMedx

5.66

NASDAQ

2024-10-08 12:10:00

0.04

+0.71

146810000

830210000

830.210M

104164

104K

-4.23

-35.46

2024-10-08 16:12:21

ZYXI

Zynex

7.83

NASDAQ

2024-10-08 12:11:00

0.04

+0.51

31740000

248370000

248.370M

35465

35K

-4.17

-27.30

2024-10-08 16:12:21

IRTC

iRhythm Technologies

60.40

NASDAQ

2024-10-08 12:11:00

0.04

+0.07

31240000

1890000000

1.890B

180924

181K

-18.64

-43.57

2024-10-08 16:12:21

PLSE

Pulse Biosciences

16.25

NASDAQ

2024-10-08 12:09:00

0.04

+0.25

61290000

995660000

995.660M

21290

21K

-7.35

+32.76

2024-10-08 16:12:21

AXDX

Accelerate Diagnostics

1.92

NASDAQ

2024-10-08 11:57:00

0.04

+2.13

23680000

45470000

45.470M

26323

26K

+12.28

-51.02

2024-10-08 16:12:21

OGN

Organon

18.16

NYSE

2024-10-08 12:12:00

0.04

+0.22

257470000

4680000000

4.680B

619431

619K

-5.07

+25.94

2024-10-08 16:12:21

EHAB

Enhabit

7.22

NYSE

2024-10-08 12:12:00

0.04

+0.56

50280000

362770000

362.770M

102821

103K

-8.73

-30.34

2024-10-08 16:12:30

CRRX

CareRX

2.14

TSX

2024-10-08 11:28:00

0.04

+1.90

60080000

128570000

128.570M

2930

3K

+15.68

+32.92

2024-10-08 16:12:30

HBP

Helix BioPharma

1.17

TSX

2024-10-08 11:20:00

0.04

+3.54

49020000

57350000

57.350M

100

100

-1.68

+457.14

2024-10-08 16:12:30

MSCL

Satellos Bioscience

0.60

TSX

2024-10-08 12:04:00

0.04

+7.14

112850000

67710000

67.710M

121996

122K

+30.43

+39.53

2024-10-08 16:12:30

SAGE

Sage Therapeutics

6.76

NASDAQ

2024-10-08 12:10:00

0.04

+0.60

61050000

412390000

412.390M

346872

347K

-6.37

-68.85

2024-10-08 16:12:21

LGVN

Longeveron

1.86

NASDAQ

2024-10-08 12:11:00

0.04

+2.14

12880000

23940000

23.940M

116991

117K

-4.18

+36.69

2024-10-08 16:12:01

NAUT

Nautilus Biotechnology

2.70

NASDAQ

2024-10-08 11:57:00

0.04

+1.32

125410000

337980000

337.980M

2440

2K

-5.44

-9.87

2024-10-08 16:12:13

VNDA

Vanda Pharmaceuticals

4.54

NASDAQ

2024-10-08 12:06:00

0.04

+0.78

58290000

264350000

264.350M

40817

41K

-3.30

+7.46

2024-10-08 16:12:13

XERS

Xeris Biopharma

2.97

NASDAQ

2024-10-08 12:09:00

0.04

+1.19

149000000

441780000

441.780M

285691

286K

+4.04

+26.17

2024-10-08 16:12:13

MASS

908 Devices

3.48

NASDAQ

2024-10-08 11:58:00

0.04

+1.02

34660000

120440000

120.440M

37984

38K

+0.14

-69.03

2024-10-08 16:12:21

RVP

Retractable Technologies

0.80

NYSEAMEX

2024-10-08 12:11:00

0.04

+4.58

29940000

23950000

23.950M

41810

42K

+3.88

-27.93

2024-10-08 16:12:30

OSUR

OraSure Technologies

4.12

NASDAQ

2024-10-08 12:10:00

0.03

+0.83

74570000

307530000

307.530M

161276

161K

-3.42

-49.71

2024-10-08 16:12:21

STIM

Neuronetics

0.83

NASDAQ

2024-10-08 12:11:00

0.03

+4.19

30300000

25260000

25.260M

113973

114K

+9.70

-71.26

2024-10-08 16:12:21

TLSA

Tiziana Life Sciences

0.96

NASDAQ

2024-10-08 12:10:00

0.03

+3.58

101510000

96940000

96.940M

50293

50K

-0.52

+70.54

2024-10-08 16:12:13

USAQ

QHSLab

0.12

OTCMKTS

2024-10-04 11:48:00

0.00

0.00

10490000

1260000

1.260M

0

0

-7.77

+33.22

2024-10-08 16:12:30

ALLR

Allarity Therapeutics

1.67

NASDAQ

2024-10-08 12:02:00

0.03

+1.84

1410000

2350000

2.350M

23313

23K

-20.85

+203.05

2024-10-08 16:12:01

ABUS

Arbutus Biopharma

3.76

NASDAQ

2024-10-08 12:04:00

0.03

+0.80

188780000

709810000

709.810M

83103

83K

-2.34

+50.40

2024-10-08 16:12:01

ARQT

Arcutis Biotherapeutics

9.82

NASDAQ

2024-10-08 12:11:00

0.03

+0.31

116890000

1150000000

1.150B

278921

279K

+5.48

+203.72

2024-10-08 16:12:01

BCTX

BriaCell Therapeutics

1.10

NASDAQ

2024-10-08 12:11:00

0.03

+2.80

30710000

33780000

33.780M

1860935

1.861M

-11.29

-81.20

2024-10-08 16:12:01

CLLS

Cellectis

2.00

NASDAQ

2024-10-08 11:55:00

0.03

+1.52

100090000

200180000

200.180M

3607

4K

-5.66

-35.06

2024-10-08 16:12:01

EPIX

ESSA Pharma

6.18

NASDAQ

2024-10-08 11:39:00

0.03

+0.49

44370000

274210000

274.210M

15646

16K

+1.98

-6.36

2024-10-08 16:12:01

FENC

Fennec Pharmaceuticals

4.60

NASDAQ

2024-10-08 11:54:00

0.03

+0.66

27360000

125860000

125.860M

31966

32K

-8.00

-59.00

2024-10-08 16:12:01

GBIO

Generation Bio

2.34

NASDAQ

2024-10-08 12:02:00

0.03

+1.30

66739999

156170000

156.170M

25260

25K

-5.26

+41.82

2024-10-08 16:12:01

GTBP

GT Biopharma

2.10

NASDAQ

2024-10-08 11:30:00

0.03

+1.45

2230000

4670000

4.670M

1039

1K

-9.27

+721.57

2024-10-08 16:12:01

HRMY

Harmony Biosciences

34.41

NASDAQ

2024-10-08 12:08:00

0.03

+0.09

56830000

1960000000

1.960B

356885

357K

-13.98

+6.53

2024-10-08 16:12:01

IOBT

IO Biotech

1.10

NASDAQ

2024-10-08 11:55:00

0.03

+2.80

65879999

72470000

72.470M

45002

45K

+4.76

-41.49

2024-10-08 16:12:01

KPRX

Kiora Pharmaceuticals

3.34

NASDAQ

2024-10-08 12:02:00

0.03

+0.91

2970000

9920000

9.920M

3089

3K

-8.74

+539.36

2024-10-08 16:12:01

LPTX

Leap Therapeutics

2.41

NASDAQ

2024-10-08 11:41:00

0.03

+1.26

38260000

92210000

92.210M

11551

12K

-6.23

-41.86

2024-10-08 16:12:01

NXTC

NextCure

1.38

NASDAQ

2024-10-08 12:05:00

0.03

+2.22

27980000

38610000

38.610M

5046

5K

+0.73

+21.05

2024-10-08 16:12:13

PMCB

PharmaCyte Biotech

1.79

NASDAQ

2024-10-08 11:56:00

0.03

+1.70

7680000

13750000

13.750M

2683

3K

-6.28

-17.13

2024-10-08 16:12:13

TCRX

TScan Therapeutics

5.53

NASDAQ

2024-10-08 12:07:00

0.03

+0.55

48700000

269310000

269.310M

34326

34K

+11.04

-5.15

2024-10-08 16:12:13

VTGN

VistaGen

2.90

NASDAQ

2024-10-08 11:53:00

0.03

+1.05

27060000

78470000

78.470M

33562

34K

-3.65

-43.58

2024-10-08 16:12:13

SUPN

Supernus Pharmaceuticals

32.09

NASDAQ

2024-10-08 12:11:00

0.03

+0.09

55110000

1770000000

1.770B

82700

83K

+2.92

+10.88

2024-10-08 16:12:13

VTRS

Viatris

11.36

NASDAQ

2024-10-08 12:12:00

0.03

+0.26

1190000000

13510000000

13.510B

1209534

1.210M

-2.15

+4.89

2024-10-08 16:12:13

CLOV

Clover Health

3.72

NASDAQ

2024-10-08 12:12:00

0.03

+0.81

407820000

1520000000

1.520B

3241520

3.242M

+31.91

+290.72

2024-10-08 16:12:13

NMTC

NeuroOne Medical Technologies

1.02

NASDAQ

2024-10-08 12:11:00

0.03

+3.03

30810000

31430000

31.430M

8982

9K

+3.03

-35.44

2024-10-08 16:12:21

OTC

Ocumetics Technology

0.35

TSX.V

2024-10-08 10:37:00

0.03

+9.38

119770000

41920000

41.920M

39000

39K

+12.90

+2.94

2024-10-08 16:12:30

DYNT

Dynatronics

0.15

OTCMKTS

2024-10-07 14:34:00

0.00

0.00

5310000

796500

797K

0

0

0.00

-74.58

2024-10-08 16:12:30

OCUP

Ocuphire Pharma

1.30

NASDAQ

2024-10-08 12:10:00

0.03

+2.32

26200000

34050000

34.050M

29351

29K

-0.80

-56.83

2024-10-08 16:12:13

SXTP

60 Degrees Pharmaceuticals

1.06

NASDAQ

2024-10-08 12:06:00

0.03

+2.78

1770000

1870000

1.870M

35202

35K

-15.31

+3.78

2024-10-08 16:12:21

MBOT

Microbot Medical

0.95

NASDAQ

2024-10-08 11:41:00

0.03

+2.99

16500000

15630000

15.630M

39692

40K

+5.98

-42.23

2024-10-08 16:12:21

ONVO

Organovo

0.48

NASDAQ

2024-10-08 11:53:00

0.03

+6.04

15360000

7330000

7.330M

7674

8K

-6.23

-57.00

2024-10-08 16:12:21

DBVT

DBV Technologies

0.71

NASDAQ

2024-10-08 11:08:00

0.03

+3.69

96210000

67840000

67.840M

24835

25K

+0.73

-26.00

2024-10-08 16:12:01

CANF

Can-Fite BioPharma

2.03

NYSEAMEX

2024-10-08 12:09:00

0.03

+1.26

6100000

12350000

12.350M

188467

188K

+0.75

-7.95

2024-10-08 16:12:30

ABOS

Acumen Pharmaceuticals

2.41

NASDAQ

2024-10-08 12:09:00

0.03

+1.05

60080000

144490000

144.490M

39507

40K

-3.02

-37.37

2024-10-08 16:12:01

ATOS

Atos Therapeutics

1.45

NASDAQ

2024-10-08 12:09:00

0.03

+1.76

125760000

181720000

181.720M

105542

106K

-4.93

+64.20

2024-10-08 16:12:01

JAGX

Jaguar Health

1.32

NASDAQ

2024-10-08 12:10:00

0.03

+1.94

9240000

12150000

12.150M

86559

87K

-2.59

+768.56

2024-10-08 16:12:01

VIGL

Vigil Neuroscience

3.43

NASDAQ

2024-10-08 12:12:00

0.03

+0.74

39650000

135800000

135.800M

13968

14K

+0.74

+1.33

2024-10-08 16:12:13

AFIB

Acutus Medical

0.12

NASDAQ

2024-10-08 11:44:00

0.03

+27.78

29780000

3420000

3.420M

61257

61K

-24.84

-43.04

2024-10-08 16:12:21

VNRX

VolitionRx

0.81

NYSEAMEX

2024-10-08 12:04:00

0.03

+3.18

92100000

74600000

74.600M

45519

46K

+34.78

+12.97

2024-10-08 16:12:30

MIST

Milestone Pharmaceuticals

1.54

NASDAQ

2024-10-08 12:01:00

0.02

+1.62

53270000

82290000

82.290M

213179

213K

+1.62

-7.50

2024-10-08 16:12:13

MNDR

Mobile-health Network Solutions

0.52

NASDAQ

2024-10-08 12:07:00

0.02

+4.63

21920000

11490000

11.490M

140107

140K

-14.07

-92.18

2024-10-08 16:12:21

NEXI

NexImmune

0.23

NASDAQ

2024-10-08 09:35:00

0.02

+10.95

1390000

323870

324K

100

100

-22.33

-89.50

2024-10-08 16:12:13

SGMO

Sangamo Therapeutics

0.82

NASDAQ

2024-10-08 12:11:00

0.02

+2.67

208220000

171490000

171.490M

1036529

1.037M

-4.91

+51.59

2024-10-08 16:12:13

KZR

Kezar Life Sciences

0.80

NASDAQ

2024-10-08 12:12:00

0.02

+2.71

72960000

58000000

58.000M

407956

408K

+2.82

-16.09

2024-10-08 16:12:01

ADAP

Adaptimmune Therapeutics

0.93

NASDAQ

2024-10-08 12:09:00

0.02

+2.21

255740000

237860000

237.860M

129935

130K

-2.14

+17.29

2024-10-08 16:12:01

CNTX

Context Therapeutics

1.85

NASDAQ

2024-10-08 10:25:00

0.02

+1.09

75000000

138750000

138.750M

5321

5K

-5.61

+63.72

2024-10-08 16:12:01

EVAX

Evaxion Biotech

2.87

NASDAQ

2024-10-08 12:07:00

0.02

+0.70

5580000

16010000

16.010M

12381

12K

-7.72

+318.55

2024-10-08 16:12:01

FHTX

Foghorn Therapeutics

7.80

NASDAQ

2024-10-08 12:10:00

0.02

+0.26

55330000

431570000

431.570M

32974

33K

-16.22

+20.93

2024-10-08 16:12:01

INZY

Inozyme Pharma

5.24

NASDAQ

2024-10-08 12:08:00

0.02

+0.38

67099999

351600000

351.600M

54573

55K

+0.19

+23.00

2024-10-08 16:12:01

MEIP

MEI Pharma

2.79

NASDAQ

2024-10-08 09:32:00

0.02

+0.72

6660000

18580000

18.580M

419

419

-2.11

-51.90

2024-10-08 16:12:01

MGTX

MeiraGTx

4.13

NASDAQ

2024-10-08 12:06:00

0.02

+0.49

77180000

318750000

318.750M

93113

93K

-0.96

-41.17

2024-10-08 16:12:13

MORF

Morphic Therapeutic

56.99

NASDAQ

2024-08-15 16:00:00

0.00

0.00

50220000

2860000000

2.860B

0

0

+0.18

+97.33

2024-10-08 16:12:13

OCX

Oncocyte

3.03

NASDAQ

2024-10-08 11:52:00

0.02

+0.66

13370000

40510000

40.510M

8704

9K

+6.32

+21.20

2024-10-08 16:12:13

PCSA

Proces Pharmaceuticals

1.26

NASDAQ

2024-10-08 11:58:00

0.02

+1.61

3260000

4110000

4.110M

17935

18K

-8.03

+276.57

2024-10-08 16:12:13

TRVI

Trevi Therapeutics

2.90

NASDAQ

2024-10-08 12:03:00

0.02

+0.69

72590000

210510000

210.510M

232684

233K

-13.17

+116.42

2024-10-08 16:12:13

VRAX

Virax Biolabs

1.78

NASDAQ

2024-10-08 12:06:00

0.02

+1.14

4340000

7730000

7.730M

271752

272K

-8.25

+21.92

2024-10-08 16:12:13

XRTX

XORTX Therapeutics

1.55

NASDAQ

2024-10-08 11:42:00

0.02

+1.31

2900000

4500000

4.500M

5894

6K

-5.49

-32.90

2024-10-08 16:12:13

DH

Definitive Healthcare

4.27

NASDAQ

2024-10-08 12:10:00

0.02

+0.47

117120000

500100000

500.100M

107766

108K

-4.47

-57.04

2024-10-08 16:12:13

GDRX

GoodRx

7.07

NASDAQ

2024-10-08 12:07:00

0.02

+0.28

98580000

696960000

696.960M

198902

199K

+1.87

+5.52

2024-10-08 16:12:13

RCM

R1 RCM

14.22

NASDAQ

2024-10-08 12:11:00

0.02

+0.14

422110000

6000000000

6.000B

419221

419K

+0.28

+34.44

2024-10-08 16:12:13

WORX

SCWorx

1.17

NASDAQ

2024-10-07 16:00:00

0.00

0.00

1440000

1680000

1.680M

0

0

-1.68

-36.41

2024-10-08 16:12:13

JYNT

The Joint

10.81

NASDAQ

2024-10-08 11:21:00

0.02

+0.19

15000000

162150000

162.150M

13125

13K

-5.51

+12.49

2024-10-08 16:12:13

EDAP

EDAP TMS

2.71

NASDAQ

2024-10-08 12:08:00

0.02

+0.74

37100000

100540000

100.540M

13697

14K

+6.27

-48.67

2024-10-08 16:12:21

IRIX

Iridex

1.60

NASDAQ

2024-10-08 12:11:00

0.02

+1.27

16640000

26620000

26.620M

35047

35K

-8.57

-43.06

2024-10-08 16:12:21

OFIX

Orthofix Medical

15.11

NASDAQ

2024-10-08 12:12:00

0.02

+0.13

38170000

576750000

576.750M

29214

29K

-3.27

+12.09

2024-10-08 16:12:21

TTOO

T2 Biosystems

1.65

NASDAQ

2024-10-08 12:09:00

0.02

+1.23

17480000

28840000

28.840M

220545

221K

-16.24

-73.71

2024-10-08 16:12:21

EDT

Spectral Medical

0.57

TSX

2024-10-08 10:42:00

0.02

+3.64

281250000

160310000

160.310M

102825

103K

-6.56

+34.12

2024-10-08 16:12:30

EDSA

Edesa Biotech

4.26

NASDAQ

2024-10-08 11:04:00

0.02

+0.47

3250000

13840000

13.840M

1595

2K

-4.27

-6.78

2024-10-08 16:12:21

GNLX

Genelux

2.53

NASDAQ

2024-10-08 11:13:00

0.02

+0.80

34540000

87390000

87.390M

44266

44K

+6.75

-81.94

2024-10-08 16:12:21

AIMD

Ainos

0.51

NASDAQ

2024-10-08 12:06:00

0.02

+4.06

8050000

4110000

4.110M

35878

36K

+6.49

-75.12

2024-10-08 16:12:01

REVB

Revelation Biosciences

0.81

NASDAQ

2024-10-08 12:07:00

0.02

+2.52

3760000

3050000

3.050M

73015

73K

-4.91

+61.77

2024-10-08 16:12:13

TLPH

Talphera

0.81

NASDAQ

2024-10-08 11:40:00

0.02

+2.51

16990000

13760000

13.760M

10511

11K

-5.46

+9.43

2024-10-08 16:12:13

ABVC

ABVC BioPharma

0.57

NASDAQ

2024-10-08 12:11:00

0.02

+3.54

12420000

7080000

7.080M

19553

20K

-16.59

-50.86

2024-10-08 16:12:01

ICCM

IceCure Medical

0.61

NASDAQ

2024-10-08 12:09:00

0.02

+3.12

49520000

30440000

30.440M

124213

124K

+0.77

-42.55

2024-10-08 16:12:21

GENE

Genetic Technologies

0.75

NASDAQ

2024-10-08 12:10:00

0.02

+2.53

3370000

2520000

2.520M

12589

13K

-3.48

-68.81

2024-10-08 16:12:21

VSTM

Verastem Oncology

2.88

NASDAQ

2024-10-08 12:08:00

0.02

+0.63

40240000

115810000

115.810M

163320

163K

-3.75

-64.64

2024-10-08 16:12:13

UBX

Unity Biotechnology

1.51

NASDAQ

2024-10-08 12:11:00

0.02

+1.14

16850000

25390000

25.390M

17748

18K

+2.52

-21.92

2024-10-08 16:12:13

MYNZ

Mainz Biomed

0.29

NASDAQ

2024-10-08 12:11:00

0.02

+6.27

21890000

6270000

6.270M

2142053

2.142M

+15.02

-75.31

2024-10-08 16:12:21

NKTX

Nkarta

3.86

NASDAQ

2024-10-08 12:09:00

0.02

+0.43

70560000

272130000

272.130M

120637

121K

-14.67

-41.57

2024-10-08 16:12:13

NAOV

NanoVibronix

0.57

NASDAQ

2024-10-08 11:59:00

0.02

+2.81

2780000

1580000

1.580M

7712

8K

-6.86

-50.43

2024-10-08 16:12:21

LSTA

Lita Therapeutics

3.01

NASDAQ

2024-10-08 11:59:00

0.02

+0.50

8320000

25000000

25.000M

5662

6K

+0.17

+10.07

2024-10-08 16:12:01

LXRX

Lexicon Pharmaceuticals

1.70

NASDAQ

2024-10-08 12:10:00

0.02

+0.89

361490000

612730000

612.730M

863890

864K

+7.96

+10.78

2024-10-08 16:12:01

LYEL

Lyell Immunopharma

1.15

NASDAQ

2024-10-08 12:11:00

0.02

+1.33

256000000

293120000

293.120M

103888

104K

-17.03

-40.98

2024-10-08 16:12:01

NKTR

Nektar Therapeutics

1.30

NASDAQ

2024-10-08 12:12:00

0.02

+1.17

184080000

238380000

238.380M

116897

117K

-0.38

+129.20

2024-10-08 16:12:13

CRDL

Cardiol Therapeutics

1.91

NASDAQ

2024-10-08 12:08:00

0.02

+0.79

69880000

133120000

133.120M

60444

60K

-3.79

+125.93

2024-10-08 16:12:13

PAVM

PAVmed

1.21

NASDAQ

2024-10-08 11:58:00

0.02

+1.26

9950000

11990000

11.990M

16267

16K

-2.03

-70.75

2024-10-08 16:12:21

HBIO

Harvard Bioscience

2.42

NASDAQ

2024-10-08 12:11:00

0.02

+0.62

43610000

105320000

105.320M

38777

39K

-10.22

-54.86

2024-10-08 16:12:21

MDMA

PharmAla Biotech

0.10

CSE

2024-10-08 12:04:00

0.02

+17.65

95940000

9590000

9.590M

382629

383K

+33.33

-28.57

2024-10-08 16:12:39

VERU

Veru

0.82

NASDAQ

2024-10-08 12:11:00

0.01

+1.85

146380000

120060000

120.060M

145171

145K

+6.66

+13.92

2024-10-08 16:12:13

APDN

Applied DNA Sciences

0.39

NASDAQ

2024-10-08 12:09:00

0.01

+3.86

10300000

4020000

4.020M

1356200

1.356M

-39.97

-36.77

2024-10-08 16:12:21

OGEN

Oragenics

0.41

NYSEAMEX

2024-10-08 12:12:00

0.01

+3.43

8660000

3550000

3.550M

1207770

1.208M

+7.58

-92.71

2024-10-08 16:12:30

MGRM

Monogram Orthopaedics

2.33

NASDAQ

2024-10-08 12:10:00

0.01

+0.59

31700000

73980000

73.980M

23284

23K

-11.94

-32.16

2024-10-08 16:12:21

HIND

Vyome

0.22

NASDAQ

2024-07-09 16:00:00

0.01

+6.51

23460000

5110000

5.110M

36361564

36.362M

+13.62

-12.82

2024-07-09 20:18:35

CNSP

CNS Pharmaceuticals

0.13

NASDAQ

2024-10-08 12:11:00

0.01

+11.20

32150000

4090000

4.090M

3087146

3.087M

-2.61

-89.99

2024-10-08 16:12:01

BNOX

Bionomics

0.29

NASDAQ

2024-10-08 11:51:00

0.01

+4.39

13250000

3780000

3.780M

193441

193K

-35.10

-80.74

2024-10-08 16:12:01

PTN

Palatin Technologies

0.92

NYSEAMEX

2024-10-08 12:11:00

0.01

+1.29

19370000

17850000

17.850M

83312

83K

+3.05

-76.84

2024-10-08 16:12:30

QSI

Quantum-Si

0.84

NASDAQ

2024-10-08 12:00:00

0.01

+1.41

122420000

103220000

103.220M

99228

99K

-4.42

-58.05

2024-10-08 16:12:13

VIRI

Virios Therapeutics

0.15

NASDAQ

2024-10-08 12:10:00

0.01

+8.27

27760000

4140000

4.140M

39132559

39.133M

-12.18

-74.03

2024-10-08 16:12:13

RNLX

Renalytix

0.21

NASDAQ

2024-10-07 16:00:00

0.00

0.00

82960000

17180000

17.180M

0

0

-20.89

-46.90

2024-10-08 16:12:13

AURX

Nuo Therapeutics

0.53

OTCMKTS

2024-10-08 10:26:00

0.01

+2.12

45470000

24140000

24.140M

925

925

+6.20

-3.45

2024-10-08 16:12:30

VTYX

Ventyx Biosciences

2.13

NASDAQ

2024-10-08 12:10:00

0.01

+0.51

70670000

150580000

150.580M

279968

280K

-2.26

-13.73

2024-10-08 16:12:13

GRTS

Gritstone bio

0.20

NASDAQ

2024-10-08 12:04:00

0.01

+5.59

118110000

23200000

23.200M

5516547

5.517M

-66.13

-90.37

2024-10-08 16:12:01

ALUR

Allurion Technologies

0.72

NYSE

2024-10-08 12:09:00

0.01

+1.48

64349999

46040000

46.040M

46724

47K

+16.70

-80.87

2024-10-08 16:12:30

PRFX

PainReform

0.65

NASDAQ

2024-10-08 11:55:00

0.01

+1.58

1170000

760617

761K

21869

22K

+5.13

-76.36

2024-10-08 16:12:13

ACET

Adicet Bio

1.42

NASDAQ

2024-10-08 12:08:00

0.01

+0.71

82400000

117010000

117.010M

43527

44K

-1.39

-24.87

2024-10-08 16:12:01

ACRS

Aclaris Therapeutics

1.16

NASDAQ

2024-10-08 12:08:00

0.01

+0.87

71340000

82750000

82.750M

113641

114K

+0.87

+10.48

2024-10-08 16:12:01

ATRA

Atara Biotherapeutics

7.73

NASDAQ

2024-10-08 12:08:00

0.01

+0.13

5670000

43830000

43.830M

11383

11K

-4.92

+1415.69

2024-10-08 16:12:01

AUPH

Aurinia Pharmaceuticals

6.85

NASDAQ

2024-10-08 12:10:00

0.01

+0.15

142990000

979480000

979.480M

182480

182K

-6.55

-23.80

2024-10-08 16:12:01

CNTB

Connect Biopharma

1.27

NASDAQ

2024-10-08 11:28:00

0.01

+0.79

55250000

70170000

70.170M

6958

7K

-11.80

+7.63

2024-10-08 16:12:01

FULC

Fulcrum Therapeutics

3.58

NASDAQ

2024-10-08 12:11:00

0.01

+0.28

62400000

223390000

223.390M

188629

189K

+0.28

-46.96

2024-10-08 16:12:01

GTHX

G1 Therapeutics

7.16

NASDAQ

2024-09-17 15:41:00

0.00

0.00

52760000

377760000

377.760M

0

0

+0.28

+134.75

2024-10-08 16:12:01

IMCR

Immunocore

30.76

NASDAQ

2024-10-08 12:09:00

0.01

+0.03

50020000

1540000000

1.540B

39525

40K

-1.19

-54.98

2024-10-08 16:12:01

IPHA

Innate Pharma

2.07

NASDAQ

2024-10-08 09:50:00

0.01

+0.49

80950000

167570000

167.570M

1108

1K

-9.61

-26.07

2024-10-08 16:12:01

MDNA

Medicenna Therapeutics

2.10

TSX

2024-10-08 11:52:00

0.01

+0.48

76430000

160500000

160.500M

26950

27K

+11.11

+400.00

2024-10-08 16:12:30

OMGA

Omega Therapeutics

1.08

NASDAQ

2024-10-08 12:11:00

0.01

+0.93

55160000

59570000

59.570M

109570

110K

-11.48

-64.12

2024-10-08 16:12:13

ATNM

Actinium Pharmaceuticals

1.67

NYSEAMEX

2024-10-08 12:08:00

0.01

+0.60

31150000

52020000

52.020M

53487

53K

-11.17

-67.13

2024-10-08 16:12:30

ROIV

Roivant

11.23

NASDAQ

2024-10-08 12:12:00

0.01

+0.09

739520000

8300000000

8.300B

1183907

1.184M

-2.69

-0.09

2024-10-08 16:12:13

XCUR

Exicure

2.83

NASDAQ

2024-10-08 11:26:00

0.01

+0.35

2069999

5860000

5.860M

8412

8K

-18.44

+387.68

2024-10-08 16:12:13

DRRX

DURECT

1.28

NASDAQ

2024-10-08 12:11:00

0.01

+0.79

31040000

39730000

39.730M

36734

37K

-4.48

+116.95

2024-10-08 16:12:13

CMPS

Compass Pathways

6.11

NASDAQ

2024-10-08 12:11:00

0.01

+0.16

68390000

417860000

417.860M

106291

106K

-3.02

-30.17

2024-10-08 16:12:13

ELUT

Elutia

3.82

NASDAQ

2024-10-08 09:46:00

0.01

+0.26

29750000

113640000

113.640M

1640

2K

+0.26

+76.85

2024-10-08 16:12:21

SGHT

Sight Sciences

5.70

NASDAQ

2024-10-08 12:03:00

0.01

+0.18

50310000

286770000

286.770M

22693

23K

-9.52

+10.47

2024-10-08 16:12:21

VREX

Varex Imaging

11.24

NASDAQ

2024-10-08 12:11:00

0.01

+0.09

40860000

459270000

459.270M

103186

103K

-5.70

-45.17

2024-10-08 16:12:21

OPK

OPKO Health

1.46

NASDAQ

2024-10-08 12:10:00

0.01

+0.69

691990000

1010000000

1.010B

1093291

1.093M

-2.01

-3.31

2024-10-08 16:12:21

ELAN

Elanco Animal Health

14.57

NYSE

2024-10-08 12:11:00

0.01

+0.07

494320000

7200000000

7.200B

1013183

1.013M

-0.82

-2.28

2024-10-08 16:12:21

CNC

Centene

71.50

NYSE

2024-10-08 12:12:00

0.01

+0.01

526030000

37610000000

37.610B

720084

720K

-5.02

-3.65

2024-10-08 16:12:21

CCM

Concord Medical

6.97

NYSE

2024-10-07 15:48:00

0.00

0.00

2820000

19660000

19.660M

0

0

+7.23

+533.64

2024-10-08 16:12:30

ENZ

Enzo Biochem

1.14

NYSE

2024-10-08 11:47:00

0.01

+0.88

51460000

58660000

58.660M

3804

4K

+1.79

-17.99

2024-10-08 16:12:30

STXS

Stereotaxis

1.98

NYSEAMEX

2024-10-08 11:53:00

0.01

+0.51

84660000

167630000

167.630M

43338

43K

-2.94

+13.14

2024-10-08 16:12:30

HRGN

Harvard Apparatus Regenerative Technology

3.78

OTCMKTS

2024-10-08 11:19:00

0.01

+0.27

14530000

54920000

54.920M

1199

1K

-32.86

-24.25

2024-10-08 16:12:30

HLS

HLS Therapeutics

3.61

TSX

2024-10-08 11:55:00

0.01

+0.28

31790000

114760000

114.760M

700

700

-3.99

-8.61

2024-10-08 16:12:30

MDP

Medexus Pharmaceuticals

2.68

TSX

2024-10-08 10:59:00

0.01

+0.37

24530000

65740000

65.740M

1600

2K

+1.13

+8.50

2024-10-08 16:12:30

ACOG

Alpha Cognition

0.54

CSE

2024-10-07 15:59:00

0.00

0.00

150860000

81460000

81.460M

0

0

-18.18

-18.18

2024-10-08 16:12:39

HTL

Hamilton Thorne

2.19

TSX

2024-10-07 16:00:00

0.00

0.00

153900000

337040000

337.040M

0

0

+1.39

+64.66

2024-10-08 16:12:30

OPTI

Optimi Health

0.23

CSE

2024-10-08 11:19:00

0.01

+4.55

94660000

21770000

21.770M

4112

4K

-4.17

-6.12

2024-10-08 16:12:39

COYA

Coya Therapeutics

7.15

NASDAQ

2024-10-08 11:33:00

0.01

+0.14

15220000

108820000

108.820M

17948

18K

+10.85

-3.51

2024-10-08 16:12:21

CLDI

Calidi Biotherapeutics

1.04

NYSEAMEX

2024-10-08 11:35:00

0.01

+0.97

8080000

8400000

8.400M

17744

18K

-8.77

-31.13

2024-10-08 16:12:30

CODX

Co-Diagnostics

1.26

NASDAQ

2024-10-08 11:52:00

0.0099

+0.79

31910000

40200000

40.200M

21742

22K

+0.79

-5.27

2024-10-08 16:12:21

FEMY

Femasys

1.10

NASDAQ

2024-10-08 11:53:00

0.0091

+0.83

22230000

24430000

24.430M

37846

38K

-0.98

+12.73

2024-10-08 16:12:21

APM

Aptorum

1.78

NASDAQ

2024-10-08 12:10:00

0.0090

+0.51

3670000

6530000

6.530M

3885

4K

-1.17

-27.35

2024-10-08 16:12:01

SLRN

Acelyrin

4.59

NASDAQ

2024-10-08 12:07:00

0.0090

+0.20

99810000

458030000

458.030M

64442

64K

-6.92

-38.49

2024-10-08 16:12:21

TIVC

Tivic Health Systems

0.26

NASDAQ

2024-10-08 11:47:00

0.0089

+3.54

6180000

1610000

1.610M

38351

38K

+4.17

-85.56

2024-10-08 16:12:21

OCEA

Ocean Biomedical

0.94

NASDAQ

2024-10-08 11:38:00

0.0080

+0.86

34650000

32500000

32.500M

12267

12K

-4.29

+42.12

2024-10-08 16:12:21

CHRO

Chromocell Therapeutics

0.66

NYSEAMEX

2024-10-08 11:54:00

0.0080

+1.23

5770000

3800000

3.800M

13336

13K

-7.34

-86.29

2024-10-08 16:12:30

OPTN

OptiNose

0.71

NASDAQ

2024-10-08 12:06:00

0.0069

+0.98

150780000

107010000

107.010M

54901

55K

+5.93

-44.98

2024-10-08 16:12:13

CRDF

Cardiff Oncology

2.68

NASDAQ

2024-10-08 12:11:00

0.0063

+0.24

46550000

124580000

124.580M

134507

135K

+0.24

+80.83

2024-10-08 16:12:01

INVO

INVO Bioscience

0.68

NASDAQ

2024-10-08 12:10:00

0.0060

+0.90

3910000

2640000

2.640M

38266

38K

-4.79

-49.93

2024-10-08 16:12:21

LIPO

Lipella Pharmaceuticals

0.41

NASDAQ

2024-10-08 12:07:00

0.0059

+1.46

8100000

3320000

3.320M

27932

28K

-13.16

-59.81

2024-10-08 16:12:21

GNPX

Genprex

0.36

NASDAQ

2024-10-08 12:02:00

0.0056

+1.60

2590000

920745

921K

129208

129K

-1.71

+54.57

2024-10-08 16:12:01

CLABF

Core One Labs

0.07

OTCMKTS

2024-10-07 15:37:00

0.00

0.00

47100000

3090000

3.090M

0

0

-43.29

-72.58

2024-10-08 16:12:30

TNXP

Tonix Pharmaceuticals

0.15

NASDAQ

2024-10-08 12:10:00

0.0053

+3.68

103120000

15390000

15.390M

36377447

36.377M

+0.47

-62.98

2024-10-08 16:12:13

ARTL

Artelo Biosciences

1.13

NASDAQ

2024-10-08 11:24:00

0.0052

+0.46

3230000

3650000

3.650M

4132

4K

+0.87

-19.29

2024-10-08 16:12:01

AFMD

Affimed

3.17

NASDAQ

2024-10-08 12:02:00

0.0050

+0.16

15680000

49630000

49.630M

12730

13K

-5.80

+406.40

2024-10-08 16:12:01

CYTO

Altamira Therapeutics

0.63

NASDAQ

2024-10-08 12:01:00

0.0050

+0.81

3230000

2020000

2.020M

7507

8K

+2.43

-82.04

2024-10-08 16:12:01

DARE

Daré Bioscience

3.31

NASDAQ

2024-10-08 11:57:00

0.0050

+0.15

8550000

28260000

28.260M

4995

5K

+2.01

+969.58

2024-10-08 16:12:01

FATE

Fate Therapeutics

3.06

NASDAQ

2024-10-08 12:11:00

0.0050

+0.16

113880000

347900000

347.900M

327070

327K

-12.71

-18.32

2024-10-08 16:12:01

IKNA

Ikena Oncology

1.70

NASDAQ

2024-10-08 12:08:00

0.0050

+0.30

48260000

81800000

81.800M

12332

12K

-2.02

-13.96

2024-10-08 16:12:01

MRSN

Mersana Therapeutics

1.97

NASDAQ

2024-10-08 12:09:00

0.0050

+0.26

122680000

241070000

241.070M

392523

393K

+3.97

-15.30

2024-10-08 16:12:13

PYXS

Pyxis Oncology

3.41

NASDAQ

2024-10-08 12:08:00

0.0050

+0.15

58940000

200690000

200.690M

118470

118K

-7.22

+89.17

2024-10-08 16:12:13

DCGO

DocGo

3.16

NASDAQ

2024-10-08 12:11:00

0.0050

+0.16

102320000

322820000

322.820M

78222

78K

-4.97

-43.56

2024-10-08 16:12:13

MXCT

MaxCyte

3.79

NASDAQ

2024-10-08 12:10:00

0.0050

+0.13

105090000

397770000

397.770M

140903

141K

-2.70

-19.47

2024-10-08 16:12:21

BDSX

Biodesix

1.70

NASDAQ

2024-10-08 12:10:00

0.0050

+0.30

145180000

246080000

246.080M

23344

23K

-4.78

-7.88

2024-10-08 16:12:21

GSD

Devonian Health

0.16

TSX.V

2024-10-02 12:04:00

0.00

0.00

148220000

23720000

23.720M

0

0

+3.23

+10.34

2024-10-08 16:12:30

JNH

Jack Nathan Health

0.04

TSX.V

2024-09-13 15:25:00

0.00

0.00

87100000

3050000

3.050M

0

0

+40.00

-22.22

2024-10-08 16:12:30

MDX

MedX Health

0.06

TSX.V

2024-10-08 11:18:00

0.0050

+9.09

270170000

16210000

16.210M

373000

373K

0.00

0.00

2024-10-08 16:12:30

TLT

Theralase Technologies

0.19

TSX.V

2024-10-08 12:12:00

0.0050

+2.70

245540000

46650000

46.650M

8500

9K

+11.76

+5.56

2024-10-08 16:12:30

FH

Filament Health

0.05

NEO

2024-10-08 11:47:00

0.0050

+11.11

202730000

10140000

10.140M

153000

153K

+25.00

-44.44

2024-10-08 16:12:39

AGN

Algernon Pharmaceuticals

0.09

CSE

2024-10-08 11:15:00

0.0050

+6.25

27300000

2320000

2.320M

4000

4K

-5.56

+30.77

2024-10-08 16:12:39

GTTX

GeneTether Therapeutics

0.02

CSE

2024-10-02 09:31:00

0.00

0.00

38740000

774800

775K

0

0

-33.33

-50.00

2024-10-08 16:12:39

NARA

PanGenomic Health

0.07

CSE

2024-10-04 12:18:00

0.00

0.00

32000000

2240000

2.240M

0

0

+27.27

+250.00

2024-10-08 16:12:39

PHRM

PharmaTher

0.27

CSE

2024-10-07 14:48:00

0.00

0.00

88170000

23810000

23.810M

0

0

+8.00

-14.29

2024-10-08 16:12:39

MIRA

MIRA Pharmaceuticals

1.13

NASDAQ

2024-10-08 12:12:00

0.0050

+0.45

14780000

16630000

16.630M

66697

67K

-13.46

+7.14

2024-10-08 16:12:21

VIRX

Viracta Therapeutics

0.24

NASDAQ

2024-10-08 11:53:00

0.0048

+2.08

39420000

9270000

9.270M

211241

211K

+1.64

-58.74

2024-10-08 16:12:13

SENS

Senseonics

0.35

NYSEAMEX

2024-10-08 12:11:00

0.0048

+1.40

535570000

185630000

185.630M

1338447

1.338M

-0.89

-39.20

2024-10-08 16:12:30

OTLC

Oncotelic Therapeutics

0.03

OTCMKTS

2024-10-08 11:36:00

0.0048

+23.76

406270000

10160000

10.160M

182500

183K

+19.05

-34.55

2024-10-08 16:12:30

CYDX

CYduct Diagnostics

0.14

OTCMKTS

2024-09-26 09:51:00

0.00

0.00

5240000

734648

735K

0

0

-59.94

-72.51

2024-10-08 16:12:30

XFOR

X4 Pharmaceuticals

0.53

NASDAQ

2024-10-08 12:11:00

0.0041

+0.78

168500000

89780000

89.780M

1024879

1.025M

-20.39

-36.46

2024-10-08 16:12:13

CDT

Conduit Pharmaceuticals

0.10

NASDAQ

2024-10-08 12:12:00

0.0039

+3.90

96000000

9970000

9.970M

3806684

3.807M

-12.32

-97.72

2024-10-08 16:12:21

RDGL

Vivos

0.17

OTCMKTS

2024-10-08 09:41:00

0.0037

+2.23

417560000

70940000

70.940M

5000

5K

+3.85

+134.99

2024-10-08 16:12:30

ELTP

Elite Pharmaceuticals

0.40

OTCMKTS

2024-10-08 11:34:00

0.0035

+0.88

1070000000

428540000

428.540M

1002666

1.003M

-1.00

-1.00

2024-10-08 16:12:30

IGC

IGC Pharma

0.37

NYSEAMEX

2024-10-08 12:10:00

0.0030

+0.81

75640000

28290000

28.290M

51761

52K

-12.39

+33.52

2024-10-08 16:12:30

MBIO

Mustang Bio

0.23

NASDAQ

2024-10-08 11:42:00

0.0027

+1.19

36390000

8370000

8.370M

321914

322K

-2.21

-82.96

2024-10-08 16:12:01

QNRX

Quoin Pharmaceuticals

0.49

NASDAQ

2024-10-08 12:11:00

0.0027

+0.55

3980000

1950000

1.950M

23134

23K

-0.57

-90.01

2024-10-08 16:12:13

STSS

Sharps Technology

0.15

NASDAQ

2024-10-08 12:07:00

0.0026

+1.73

28590000

4360000

4.360M

181716

182K

+1.53

-63.31

2024-10-08 16:12:21

ASXC

Asensus Surgical

0.35

NYSEAMEX

2024-08-21 16:00:00

0.00

0.00

272840000

94920000

94.920M

0

0

+8.68

+9.09

2024-10-08 16:12:30

PASG

Pasge Bio

0.60

NASDAQ

2024-10-08 12:01:00

0.0021

+0.35

61770000

37250000

37.250M

113922

114K

-13.84

-40.29

2024-10-08 16:12:13

NWBO

Northwest Biotherapeutics

0.31

OTCMKTS

2024-10-08 11:52:00

0.0021

+0.69

1250000000

383880000

383.880M

149685

150K

-4.03

-56.19

2024-10-08 16:12:30

VOR

Vor Bio

0.69

NASDAQ

2024-10-08 12:07:00

0.0019

+0.28

68400000

47330000

47.330M

140613

141K

-1.14

-69.24

2024-10-08 16:12:13

ODYY

Odyssey Health

0.03

OTCMKTS

2024-10-07 15:31:00

0.00

0.00

96360000

2880000

2.880M

0

0

-14.57

-70.10

2024-10-08 16:12:30

KZIA

Kazia Therapeutics

0.42

NASDAQ

2024-10-08 12:11:00

0.0017

+0.41

33290000

13890000

13.890M

82296

82K

-2.98

-5.10

2024-10-08 16:12:01

HCWB

HCW Biologics

0.42

NASDAQ

2024-10-08 11:10:00

0.0016

+0.38

37820000

15940000

15.940M

40216

40K

-21.84

-65.58

2024-10-08 16:12:01

BMRA

Biomerica

0.31

NASDAQ

2024-10-08 11:47:00

0.0014

+0.45

16820000

5290000

5.290M

52519

53K

-3.94

-74.82

2024-10-08 16:12:21

COEP

Coeptis Therapeutics

0.17

NASDAQ

2024-10-08 11:44:00

0.0014

+0.83

39720000

6790000

6.790M

92555

93K

-5.00

-78.20

2024-10-08 16:12:21

ATHE

Alterity Therapeutics

1.30

NASDAQ

2024-10-08 12:01:00

0.0010

+0.08

8860000

11530000

11.530M

1206

1K

-0.88

-47.75

2024-10-08 16:12:01

AIM

AIM ImmunoTech

0.27

NYSEAMEX

2024-10-08 11:52:00

0.0010

+0.37

57140000

15420000

15.420M

125460

125K

-0.04

-38.65

2024-10-08 16:12:30

RNXT

RenovoRx

1.07

NASDAQ

2024-10-08 10:03:00

0.0009

+0.08

23990000

25690000

25.690M

4561

5K

+1.03

-53.24

2024-10-08 16:12:13

AXIM

AXIM Biotechnologies

0.0039

OTCMKTS

2024-10-08 11:07:00

0.0009

+30.00

301960000

1180000

1.180M

889467

889K

-1.00

-1.00

2024-10-08 16:12:30

PMN

ProMIS Neurosciences

1.10

NASDAQ

2024-10-08 12:04:00

0.0009

+0.08

29890000

32880000

32.880M

9587

10K

-12.00

-4.35

2024-10-08 16:12:21

ZVSA

ZyVersa Therapeutics

2.27

NASDAQ

2024-10-08 11:28:00

0.0008

+0.04

1070000

2430000

2.430M

5231

5K

-5.38

+139.28

2024-10-08 16:12:21

ATHA

Athira Pharma

0.43

NASDAQ

2024-10-08 12:11:00

0.0006

+0.14

38440000

16510000

16.510M

68873

69K

-3.68

-82.32

2024-10-08 16:12:01

IXHL

Incannex Healthcare

1.58

NASDAQ

2024-10-08 10:12:00

0.0006

+0.04

17640000

27880000

27.880M

1121

1K

-20.57

-65.94

2024-10-08 16:12:13

SPRC

SciSparc

0.22

NASDAQ

2024-10-08 11:55:00

0.0004

+0.18

10360000

2280000

2.280M

143188

143K

-9.58

-95.49

2024-10-08 16:12:13

ALVR

AlloVir

0.80

NASDAQ

2024-10-08 12:08:00

0.0003

+0.04

115360000

92310000

92.310M

19948

20K

-1.03

+17.71

2024-10-08 16:12:01

PHGE

BiomX

0.90

NYSEAMEX

2024-10-08 11:54:00

0.0002

+0.02

17900000

16110000

16.110M

11584

12K

-11.76

+221.43

2024-10-08 16:12:30

AADI

Aadi Bioscience

1.94

NASDAQ

2024-10-08 12:05:00

0.0001

+0.01

24610000

47750000

47.750M

66390

66K

-5.82

-3.96

2024-10-08 16:12:01

BCAB

BioAtla

2.15

NASDAQ

2024-10-08 12:11:00

0.0001

0.00

48340000

103940000

103.940M

388402

388K

+22.16

-12.60

2024-10-08 16:12:01

XLO

Xilio Therapeutics

0.80

NASDAQ

2024-10-08 11:57:00

0.0001

+0.01

43950000

35160000

35.160M

7138

7K

+1.57

+45.47

2024-10-08 16:12:13

PTPI

Petros Pharmaceuticals

0.34

NASDAQ

2024-10-08 12:07:00

0.0001

+0.03

9610000

3270000

3.270M

13021

13K

-4.76

-75.89

2024-10-08 16:12:13

NMXS

Net Medical

0.01

OTCMKTS

2024-09-06 10:03:00

0.00

0.00

37670000

459574

460K

0

0

-12.23

+52.50

2024-10-08 16:12:30

CSCI

COSCIENS Biopharma

3.76

NASDAQ

2024-10-08 11:27:00

0.00

0.00

0

0

0

559

559

0.00

0.00

2024-10-08 16:12:01

ALEC

Alector

4.52

NASDAQ

2024-10-08 12:10:00

0.00

0.00

97320000

440090000

440.090M

110371

110K

-3.00

-43.36

2024-10-08 16:12:01

APRE

Aprea Therapeutics

2.62

NASDAQ

2024-10-08 09:30:00

0.00

0.00

5430000

14230000

14.230M

433

433

-4.73

-44.26

2024-10-08 16:12:01

ARWR

Arrowhead Pharmaceuticals

18.13

NASDAQ

2024-10-08 12:11:00

0.00

0.00

124320000

2250000000

2.250B

493446

493K

-6.40

-40.75

2024-10-08 16:12:01

AVXL

Anavex Life Sciences

5.37

NASDAQ

2024-10-08 12:11:00

0.00

0.00

84800000

454950000

454.950M

212820

213K

-5.46

-42.32

2024-10-08 16:12:01

BPTS

Biophytis

8.22

OTCMKTS

2024-04-25 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-06-28 20:18:27

CGEN

Compugen

1.77

NASDAQ

2024-10-08 12:04:00

0.00

0.00

89540000

158490000

158.490M

80492

80K

-2.21

-10.61

2024-10-08 16:12:01

CLNN

Clene

5.32

NASDAQ

2024-10-08 11:59:00

0.00

0.00

6470000

34420000

34.420M

28943

29K

+15.90

+1693.66

2024-10-08 16:12:01

CTOR

Citius Oncology

1.03

NASDAQ

2024-10-08 12:09:00

0.00

0.00

0

0

0

11977

12K

0.00

0.00

2024-10-08 16:12:01

ELDN

Eledon Pharmaceuticals

2.62

NASDAQ

2024-10-08 12:08:00

0.00

0.00

39660000

103910000

103.910M

14999

15K

+5.22

+45.56

2024-10-08 16:12:01

QTTB

Q32 Bio

44.52

NASDAQ

2024-10-08 12:07:00

0.00

0.00

0

0

0

31249

31K

0.00

0.00

2024-10-08 16:12:01

FRTX

Fresh Tracks Therapeutics

0.74

OTCMKTS

2024-10-07 14:38:00

0.00

0.00

5970000

4390000

4.390M

0

0

-1.00

-1.00

2024-10-08 16:12:30

GMDA

Gamida Cell

0.03

NASDAQ

2024-05-28 16:00:00

0.00

0.00

132639999

4340000

4.340M

0

0

-9.42

-92.08

2024-10-08 16:12:01

LENZ

LENZ Therapeutics

24.59

NASDAQ

2024-10-08 12:11:00

0.00

0.00

0

0

0

28339

28K

0.00

0.00

2024-10-08 16:12:01

IMVT

Immunovant

29.40

NASDAQ

2024-10-08 12:10:00

0.00

0.00

146370000

4300000000

4.300B

95031

95K

+3.12

-30.22

2024-10-08 16:12:01

INMB

INmune Bio

5.24

NASDAQ

2024-10-08 12:08:00

0.00

0.00

19830000

103810000

103.810M

20911

21K

-2.78

-53.46

2024-10-08 16:12:01

LEXX

Lexaria Bioscience

3.09

NASDAQ

2024-10-08 12:00:00

0.00

0.00

15810000

48850000

48.850M

35532

36K

+1.31

+147.20

2024-10-08 16:12:01

TNFA

TNF Pharmaceuticals

1.46

NASDAQ

2024-10-08 11:50:00

0.00

0.00

0

0

0

22838

23K

0.00

0.00

2024-10-08 16:12:13

NRSN

NeuroSense Therapeutics

1.25

NASDAQ

2024-10-08 11:55:00

0.00

0.00

19470000

24340000

24.340M

6866

7K

-1.57

+59.24

2024-10-08 16:12:13

NVCT

Nuvectis Pharma

6.07

NASDAQ

2024-10-08 11:53:00

0.00

0.00

18650000

113210000

113.210M

8131

8K

-3.50

-27.22

2024-10-08 16:12:13

ONCT

Oncternal Therapeutics

1.26

NASDAQ

2024-10-08 11:48:00

0.00

0.00

2960000

3730000

3.730M

16322

16K

-4.55

+134.99

2024-10-08 16:12:13

TRAW

Traws Pharma

5.03

NASDAQ

2024-10-08 11:52:00

0.00

0.00

0

0

0

5601

6K

0.00

0.00

2024-10-08 16:12:13

OVID

Ovid Therapeutics

1.13

NASDAQ

2024-10-08 11:55:00

0.00

0.00

70970000

80200000

80.200M

28749

29K

-4.24

-64.91

2024-10-08 16:12:13

PMVP

PMV Pharmaceuticals

1.50

NASDAQ

2024-10-08 12:09:00

0.00

0.00

51520000

77280000

77.280M

59421

59K

+0.67

-51.61

2024-10-08 16:12:13

OKUR

OnKure Therapeutics

19.00

NASDAQ

2024-10-08 12:05:00

0.00

0.00

0

0

0

50308

50K

0.00

0.00

2024-10-08 16:12:13

RPTX

Repare Therapeutics

3.45

NASDAQ

2024-10-08 12:11:00

0.00

0.00

42450000

146450000

146.450M

29703

30K

+0.29

-52.74

2024-10-08 16:12:13

SPRB

Spruce Biosciences

0.45

NASDAQ

2024-10-08 12:07:00

0.00

0.00

41300000

18630000

18.630M

169090

169K

-5.03

-84.61

2024-10-08 16:12:13

TARA

Protara Therapeutics

1.76

NASDAQ

2024-10-08 12:11:00

0.00

0.00

20630000

36310000

36.310M

28817

29K

-3.83

-6.14

2024-10-08 16:12:13

VBIV

VBI Vaccines

0.07

NASDAQ

2024-08-07 16:00:00

0.00

0.00

28680000

1870000

1.870M

0

0

+3.82

-88.89

2024-10-08 16:12:13

QNTM

Quantum BioPharma

4.26

NASDAQ

2024-10-08 12:06:00

0.00

0.00

0

0

0

24183

24K

0.00

0.00

2024-10-08 16:12:13

PETQ

PetIQ

30.87

NASDAQ

2024-10-08 12:10:00

0.00

0.00

29670000

915910000

915.910M

303852

304K

+0.32

+56.30

2024-10-08 16:12:13

TXMD

TherapeuticsMD

1.66

NASDAQ

2024-10-08 11:59:00

0.00

0.00

11530000

19140000

19.140M

7979

8K

0.00

-26.22

2024-10-08 16:12:13

AUGX

Augmedix

2.35

NASDAQ

2024-10-01 16:00:00

0.00

0.00

49430000

116160000

116.160M

0

0

+0.86

-59.83

2024-10-08 16:12:13

SHCR

Sharecare

1.43

NASDAQ

2024-10-08 12:12:00

0.00

0.00

371880000

531790000

531.790M

203310

203K

+0.70

+32.41

2024-10-08 16:12:13

SIBN

SI-BONE

13.24

NASDAQ

2024-10-08 12:01:00

0.00

0.00

41690000

551980000

551.980M

48660

49K

-5.29

-36.92

2024-10-08 16:12:21

SCNX

Scienture

7.09

NASDAQ

2024-10-08 11:53:00

0.00

0.00

0

0

0

8808

9K

0.00

0.00

2024-10-08 16:12:21

MDXH

MDxHealth

2.00

NASDAQ

2024-10-08 10:58:00

0.00

0.00

27290000

54580000

54.580M

30139

30K

-3.85

-49.24

2024-10-08 16:12:21

SQZB

SQZ Biotechnologies

0.02

OTCMKTS

2024-10-02 10:11:00

0.00

0.00

29490000

678270

678K

0

0

-37.84

+15.58

2024-10-08 16:12:30

TARO

Taro Pharmaceutical

42.97

NYSE

2024-06-21 16:00:00

0.00

0.00

37580000

1610000000

1.610B

0

0

+0.54

+2.85

2024-10-08 16:12:21

CPMV

Moic ImmunoEngineering

0.89

OTCMKTS

2024-10-08 11:01:00

0.00

0.00

7240000

6430000

6.430M

8

8

+26.97

+48.13

2024-10-08 16:12:30

MYMX

Mymetics

0.0010

OTCMKTS

2024-06-06 09:41:00

0.00

0.00

151878

152

152

0

0

0.00

-37.50

2024-10-08 16:12:30

EMED

Electromedical Technologies

0.0004

OTCMKTS

2024-10-04 15:35:00

0.00

0.00

623850000

249540

250K

0

0

-1.00

-1.00

2024-10-08 16:12:30

RTGN

RetinalGenix Technologies

3.50

OTCMKTS

2024-06-26 16:00:00

0.00

0.00

17860000

62510000

62.510M

0

0

0.00

0.00

2024-10-08 16:12:30

FZMD

Fuse Medical

0.05

OTCMKTS

2024-09-24 14:20:00

0.00

0.00

73900000

3400000

3.400M

0

0

-53.44

-60.00

2024-10-08 16:12:30

TSOI

Therapeutic Solutions

0.0007

OTCMKTS

2024-10-08 10:01:00

0.00

0.00

4880000000

3420000

3.420M

1609541

1.610M

-12.50

-30.00

2024-10-08 16:12:30

SNWV

Sanuwave Health

0.03

OTCMKTS

2024-10-08 10:09:00

0.00

0.00

1180000000

35400000

35.400M

60000

60K

0.00

+130.77

2024-10-08 16:12:30

BICX

BioCorRx

0.30

OTCMKTS

2024-09-11 13:57:00

0.00

0.00

10890000

3270000

3.270M

0

0

-36.17

-61.54

2024-10-08 16:12:30

CTX

Crescita Therapeutics

0.59

TSX

2024-10-07 15:18:00

0.00

0.00

19380000

11430000

11.430M

0

0

0.00

+20.41

2024-10-08 16:12:30

IGX

IntelGenx

0.24

TSX

2024-06-27 00:00:00

0.00

0.00

174660000

41920000

41.920M

0

0

0.00

0.00

2024-10-08 16:12:30

LSPK

LifeSpeak

0.50

TSX

2024-10-07 15:27:00

0.00

0.00

59140000

29570000

29.570M

0

0

-9.09

-23.08

2024-10-08 16:12:30

MBX

Microbix Biosystems

0.34

TSX

2024-10-08 09:30:00

0.00

0.00

136700000

45790000

45.790M

1000

1,000

0.00

-14.10

2024-10-08 16:12:30

NUMI

Numinus Wellness

0.03

TSX

2024-10-08 11:08:00

0.00

0.00

320550000

9620000

9.620M

143786

144K

0.00

-72.73

2024-10-08 16:12:30

SVA

Sernova

0.27

TSX

2024-10-08 12:09:00

0.00

0.00

325320000

86210000

86.210M

81000

81K

+12.77

-62.14

2024-10-08 16:12:30

SZLS

StageZero Life Sciences

0.04

TSX

2024-07-22 16:00:00

0.00

0.00

122720000

4910000

4.910M

0

0

0.00

-20.00

2024-10-08 16:12:30

VPH

Valeo Pharma

0.05

TSX

2024-10-01 15:46:00

0.00

0.00

98660000

4440000

4.440M

0

0

-25.00

-75.00

2024-10-08 16:12:30

AQS

Aequus Pharmaceuticals

0.02

TSX.V

2024-10-07 09:33:00

0.00

0.00

132630000

1990000

1.990M

0

0

0.00

-40.00

2024-10-08 16:12:30

CSPN

CareSpan Health

0.03

TSX.V

2024-10-08 09:30:00

0.00

0.00

47620000

1430000

1.430M

1000

1,000

0.00

-25.00

2024-10-08 16:12:30

CDX

Cloud DX

0.13

TSX.V

2024-08-07 00:00:00

0.00

0.00

93470000

11680000

11.680M

0

0

0.00

0.00

2024-10-08 16:12:30

COV

Covalon Technologies

3.30

TSX.V

2024-10-08 11:46:00

0.00

0.00

27400000

90420000

90.420M

9040

9K

-1.49

+211.32

2024-10-08 16:12:30

HEM

Hemostemix

0.07

TSX.V

2024-10-08 09:30:00

0.00

0.00

87120000

6100000

6.100M

7000

7K

-26.32

0.00

2024-10-08 16:12:30

JUMP

LevelJump Healthcare

0.05

TSX.V

2024-07-23 16:00:00

0.00

0.00

96480000

4820000

4.820M

0

0

0.00

-47.37

2024-10-08 16:12:30

MRVL

Marvel Biosciences

0.14

TSX.V

2024-10-08 11:15:00

0.00

0.00

44790000

6050000

6.050M

4000

4K

+12.50

+68.75

2024-10-08 16:12:30

MPH

Medicure

0.92

TSX.V

2024-10-07 09:30:00

0.00

0.00

10440000

9600000

9.600M

0

0

-8.91

-34.29

2024-10-08 16:12:30

MIR

MedMira

0.09

TSX.V

2024-10-08 09:30:00

0.00

0.00

701730000

63160000

63.160M

15000

15K

+12.50

-18.18

2024-10-08 16:12:30

NSCI

Nanalysis Scientific

0.40

TSX.V

2024-10-07 15:43:00

0.00

0.00

113060000

44660000

44.660M

0

0

+3.95

+5.33

2024-10-08 16:12:30

NPTH

NeuPath Health

0.17

TSX.V

2024-10-08 10:18:00

0.00

0.00

56390000

9300000

9.300M

100000

100K

0.00

-10.81

2024-10-08 16:12:30

NEWU

Newtopia

0.02

TSX.V

2024-10-07 12:04:00

0.00

0.00

173260000

2600000

2.600M

0

0

-25.00

-82.35

2024-10-08 16:12:30

NLH

Nova Leap Health

0.25

TSX.V

2024-10-08 10:44:00

0.00

0.00

86210000

21120000

21.120M

64000

64K

+6.52

-18.33

2024-10-08 16:12:30

PSYBF

PsyBio Therapeutics

0.0001

OTCMKTS

2024-06-26 16:00:00

0.00

0.00

80850000

8085

8K

0

0

0.00

0.00

2024-10-08 16:12:30

EVMT

Evome Medical Technologies

0.14

TSX.V

2024-10-08 11:08:00

0.00

0.00

59810000

8070000

8.070M

1500

2K

-10.00

-35.71

2024-10-08 16:12:30

TELO

Telo Genomics

0.13

TSX.V

2024-10-08 11:19:00

0.00

0.00

74560000

9690000

9.690M

17500

18K

-13.33

-35.00

2024-10-08 16:12:30

BETR

BetterLife Pharma

0.14

CSE

2024-10-02 09:30:00

0.00

0.00

129460000

18120000

18.120M

0

0

+12.00

+133.33

2024-10-08 16:12:39

BUX

BioMark Diagnostics

0.25

CSE

2024-10-03 15:44:00

0.00

0.00

90890000

22720000

22.720M

0

0

-3.85

-1.96

2024-10-08 16:12:39

CGN

Cognetivity Neurosciences

0.01

CSE

2024-07-23 16:00:00

0.00

0.00

89590000

895900

896K

0

0

0.00

-33.33

2024-10-08 16:12:39

DTC

Defence Therapeutics

0.56

CSE

2024-10-08 12:10:00

0.00

0.00

45540000

25500000

25.500M

9000

9K

+1.82

-75.97

2024-10-08 16:12:39

IZO

Izotropic

0.10

CSE

2024-10-08 11:53:00

0.00

0.00

56800000

5680000

5.680M

1000

1,000

+11.11

0.00

2024-10-08 16:12:39

LOBE

Lobe Sciences

0.02

CSE

2024-10-07 14:37:00

0.00

0.00

171560000

2570000

2.570M

0

0

0.00

-40.00

2024-10-08 16:12:39

NIRV

Nirvana Life Sciences

0.08

CSE

2024-08-30 15:49:00

0.00

0.00

48230000

3620000

3.620M

0

0

0.00

+275.00

2024-10-08 16:12:39

OMND

Optimind Pharma

0.0050

CSE

2024-09-27 14:45:00

0.00

0.00

104390000

521950

522K

0

0

0.00

0.00

2024-10-08 16:12:39

PREV

PreveCeutical Medical

0.02

CSE

2024-10-08 12:04:00

0.00

0.00

539900000

8100000

8.100M

117000

117K

0.00

-40.00

2024-10-08 16:12:39

PSYG

Psyence

0.02

CSE

2024-10-08 09:30:00

0.00

0.00

140030000

2100000

2.100M

2000

2K

+50.00

-70.00

2024-10-08 16:12:39

BNXT

BioNxt Solutions

0.27

CSE

2024-10-08 11:20:00

0.00

0.00

113020000

30520000

30.520M

500

500

0.00

-44.33

2024-10-08 16:12:39

RVV

Revive Therapeutics

0.01

CSE

2024-10-08 09:30:00

0.00

0.00

358450000

3580000

3.580M

100000

100K

0.00

-66.67

2024-10-08 16:12:39

OKYO

OKYO Pharma

1.03

NASDAQ

2024-10-08 11:37:00

0.00

0.00

33840000

34860000

34.860M

1293

1K

+0.98

-41.81

2024-10-08 16:12:21

NOVA

Nova Mentis Life Science

0.0050

CSE

2024-09-30 15:04:00

0.00

0.00

148320000

741600

742K

0

0

0.00

-75.00

2024-10-08 16:12:39

OSA

ProSomnus

0.47

NASDAQ

2024-05-28 16:00:00

0.00

0.00

17390000

8170000

8.170M

0

0

-16.87

-52.05

2024-10-08 16:12:21

MYCOF

Mydecine Innovations

0.0040

OTCMKTS

2024-10-07 14:56:00

0.00

0.00

61760000

247040

247K

0

0

-1.00

-1.00

2024-10-08 16:12:30

XYBN

Xybion Digital

0.90

TSX.V

2024-06-27 00:00:00

0.00

0.00

1550000

1400000

1.400M

0

0

0.00

0.00

2024-10-08 16:12:30

IBO

Universal Ibogaine

0.02

TSX.V

2024-10-08 11:01:00

0.00

0.00

308610000

4630000

4.630M

31000

31K

0.00

+200.00

2024-10-08 16:12:30

BRAX

Braxia Scientific

0.0050

CSE

2024-08-02 14:14:00

0.00

0.00

283280000

1420000

1.420M

0

0

0.00

-50.00

2024-10-08 16:12:39

MBIO

MindBio Therapeutics

0.03

CSE

2024-10-04 12:39:00

0.00

0.00

133050000

3330000

3.330M

0

0

-16.67

0.00

2024-10-08 16:12:39

GRI

GRI Bio

0.35

NASDAQ

2024-10-08 12:10:00

0.00

0.00

0

0

0

7352237

7.352M

-2.78

-7.89

2024-10-08 16:12:21

ANRO

Alto Neuroscience

11.04

NYSE

2024-10-08 12:10:00

0.00

0.00

26960000

297640000

297.640M

255091

255K

-3.50

-46.67

2024-10-08 16:12:30

SONA

Sona Nanotech

0.27

CSE

2024-10-08 10:10:00

0.00

0.00

111720000

30160000

30.160M

2345

2K

0.00

+12.50

2024-10-08 16:12:39

TLX

Telix Pharmaceuticals

0.00001

NASDAQ

2024-06-13 20:00:00

0.00

0.00

0

0

0

0

0

-1.00

-1.00

2024-08-16 20:18:18

OSTX

OS Therapies

3.28

NYSEAMEX

2024-10-08 11:59:00

0.00

0.00

20880000

68490000

68.490M

6843

7K

+17.14

-1.00

2024-10-08 16:12:30

ALMS

Alumis

10.33

NASDAQ

2024-10-08 12:08:00

0.00

0.00

0

0

0

27847

28K

0.00

0.00

2024-10-08 16:12:21

ARDT

Ardent Health Partners

18.21

NYSE

2024-10-08 12:09:00

0.00

0.00

0

0

0

59170

59K

0.00

0.00

2024-10-08 16:12:30

ARTV

Artiva Biotherapeutics

14.62

NASDAQ

2024-10-08 11:21:00

0.00

0.00

0

0

0

1902

2K

0.00

0.00

2024-10-08 16:12:21

ACTU

Actuate Therapeutics

7.25

NASDAQ

2024-10-08 11:47:00

0.00

0.00

0

0

0

16037

16K

0.00

0.00

2024-10-08 16:12:21

WOK

WORK Medical Technology

5.45

NASDAQ

2024-10-08 12:12:00

0.00

0.00

0

0

0

13065

13K

0.00

0.00

2024-10-08 16:12:21

KAPA

Kairos Pharma

1.25

NASDAQ

2024-10-08 11:06:00

0.00

0.00

0

0

0

2598

3K

0.00

0.00

2024-10-08 16:12:21

BCAX

Bicara Therapeutics

23.10

NASDAQ

2024-10-08 12:08:00

0.00

0.00

0

0

0

183326

183K

0.00

0.00

2024-10-08 16:12:21

MBX

MBX Biosciences

23.14

NASDAQ

2024-10-08 12:11:00

0.00

0.00

0

0

0

71476

71K

0.00

0.00

2024-10-08 16:12:21

GRDN

Guardian Pharmacy

17.84

NYSE

2024-10-08 11:59:00

0.00

0.00

0

0

0

36488

36K

0.00

0.00

2024-10-08 16:12:30

RPID

Rapid Micro Biosystems

0.90

NASDAQ

2024-10-08 11:37:00

-0.0001

-0.01

37600000

33840000

33.840M

886

886

+1.11

+21.61

2024-10-08 16:12:21

BLMS

Bloomios

0.0001

OTCMKTS

2024-08-01 09:45:00

0.00

0.00

64470000

6447

6K

0

0

-90.00

-96.67

2024-10-08 16:12:30

APLM

Apollomics

0.15

NASDAQ

2024-10-08 12:02:00

-0.0002

-0.14

109970000

16170000

16.170M

782575

783K

+3.38

-84.77

2024-10-08 16:12:21

ZCMD

Zhongchao

2.23

NASDAQ

2024-10-08 12:04:00

-0.0003

-0.01

1970000

4390000

4.390M

97927

98K

-9.36

+535.06

2024-10-08 16:12:13

CDIO

Cardio Diagnostics

0.22

NASDAQ

2024-10-08 12:01:00

-0.0003

-0.14

24080000

5290000

5.290M

415509

416K

-1.48

-91.18

2024-10-08 16:12:21

NBIO

Nascent Biotech

0.05

OTCMKTS

2024-10-08 10:47:00

-0.0003

-0.62

172200000

8280000

8.280M

29000

29K

+3.44

-72.18

2024-10-08 16:12:30

IPIX

Innovation Pharmaceuticals

0.0004

OTCMKTS

2024-10-07 13:43:00

0.00

0.00

514010000

205604

206K

0

0

+300.00

-91.84

2024-10-08 16:12:30

HALB

Halberd

0.0040

OTCMKTS

2024-10-08 10:56:00

-0.0004

-9.09

635880000

2540000

2.540M

57741

58K

-1.00

-1.00

2024-10-08 16:12:30

ACON

Aclarion

0.18

NASDAQ

2024-10-08 10:45:00

-0.0005

-0.28

9610000

1690000

1.690M

81747

82K

-4.31

-12.25

2024-10-08 16:12:13

LYRA

Lyra Therapeutics

0.22

NASDAQ

2024-10-08 12:08:00

-0.0006

-0.27

65459999

14530000

14.530M

389628

390K

-13.62

-95.76

2024-10-08 16:12:01

VRPX

Virpax Pharmaceuticals

0.50

NASDAQ

2024-10-08 12:04:00

-0.0006

-0.12

4890000

2420000

2.420M

52624

53K

-28.72

+54.64

2024-10-08 16:12:13

ICCC

ImmuCell

3.75

NASDAQ

2024-10-08 11:50:00

-0.0010

-0.03

7830000

29350000

29.350M

21446

21K

+3.28

-26.35

2024-10-08 16:12:01

ZOM

Zomedica

0.13

NYSEAMEX

2024-10-08 12:12:00

-0.0010

-0.76

997950000

130630000

130.630M

1795900

1.796M

-4.59

-34.62

2024-10-08 16:12:30

XTNT

Xtant Medical

0.65

NYSEAMEX

2024-10-08 09:30:00

-0.0010

-0.15

138710000

90020000

90.020M

1126

1K

-3.99

-42.57

2024-10-08 16:12:30

HRTX

Heron Therapeutics

1.96

NASDAQ

2024-10-08 12:09:00

-0.0012

-0.06

151670000

297090000

297.090M

252349

252K

-1.57

+15.22

2024-10-08 16:12:01

QLGN

Qualigen Therapeutics

0.17

NASDAQ

2024-10-08 11:51:00

-0.0013

-0.77

27020000

4540000

4.540M

127239

127K

-1.35

-69.42

2024-10-08 16:12:13

UPC

Universe Pharmaceuticals

0.21

NASDAQ

2024-10-08 12:08:00

-0.0014

-0.65

23650000

5040000

5.040M

404566

405K

-12.70

-89.40

2024-10-08 16:12:13

BWVI

Psycheceutical Bioscience

0.0001

OTCMKTS

2024-09-10 09:54:00

0.00

0.00

276430000

27643

28K

0

0

-96.67

-99.84

2024-10-08 16:12:30

KPTI

Karyopharm Therapeutics

0.87

NASDAQ

2024-10-08 12:09:00

-0.0016

-0.18

124680000

108270000

108.270M

82983

83K

+4.63

+0.39

2024-10-08 16:12:01

CYTH

Cyclo Therapeutics

0.75

NASDAQ

2024-10-08 12:08:00

-0.0019

-0.25

28700000

21470000

21.470M

7133

7K

-5.20

-52.96

2024-10-08 16:12:13

AMRN

Amarin

0.57

NASDAQ

2024-10-08 12:06:00

-0.0022

-0.38

411170000

236010000

236.010M

577403

577K

-8.44

-34.02

2024-10-08 16:12:01

GLYC

GlycoMimetics

0.15

NASDAQ

2024-10-08 11:55:00

-0.0022

-1.41

64480000

9920000

9.920M

146681

147K

-8.99

-93.48

2024-10-08 16:12:01

PGEN

Precigen

0.85

NASDAQ

2024-10-08 12:10:00

-0.0023

-0.27

292640000

248070000

248.070M

429690

430K

-10.50

-36.74

2024-10-08 16:12:13

TPST

Tempest Therapeutics

1.41

NASDAQ

2024-10-08 12:04:00

-0.0024

-0.17

25210000

35490000

35.490M

134380

134K

+0.54

-68.01

2024-10-08 16:12:13

AKLI

Akili

0.43

NASDAQ

2024-07-01 00:00:00

0.00

0.00

78730000

34010000

34.010M

0

0

0.00

0.00

2024-10-08 16:12:13

ELEV

Elevation Oncology

0.54

NASDAQ

2024-10-08 12:11:00

-0.0029

-0.53

59110000

31890000

31.890M

247276

247K

-10.07

+0.47

2024-10-08 16:12:01

LIFW

LifeWallet

0.14

NASDAQ

2024-10-08 12:05:00

-0.0031

-2.15

26900000

3790000

3.790M

728520

729K

-6.07

-93.79

2024-10-08 16:12:13

APVO

Aptevo Therapeutics

0.16

NASDAQ

2024-10-08 11:52:00

-0.0033

-2.00

9420000

1520000

1.520M

364160

364K

-10.23

-10.83

2024-10-08 16:12:01

AZTR

Azitra

0.50

NYSEAMEX

2024-10-08 12:06:00

-0.0034

-0.68

7630000

3810000

3.810M

73675

74K

-7.94

-45.66

2024-10-08 16:12:30

INM

InMed Pharmaceuticals

0.21

NASDAQ

2024-10-08 12:11:00

-0.0036

-1.67

8920000

1890000

1.890M

41285

41K

-10.80

-49.18

2024-10-08 16:12:01

ADIL

Adial Pharmaceuticals

0.95

NASDAQ

2024-10-08 12:04:00

-0.0040

-0.42

6400000

6090000

6.090M

43314

43K

-4.80

-48.87

2024-10-08 16:12:01

CGTX

Cognition Therapeutics

0.41

NASDAQ

2024-10-08 12:11:00

-0.0045

-1.10

40130000

16270000

16.270M

231924

232K

-13.47

-78.08

2024-10-08 16:12:01

IPA

ImmunoPrecise Antibodies

0.62

NASDAQ

2024-10-08 12:08:00

-0.0045

-0.73

27920000

17180000

17.180M

29399

29K

-3.68

-64.01

2024-10-08 16:12:01

KTRA

Kintara Therapeutics

0.19

NASDAQ

2024-10-08 12:08:00

-0.0045

-2.28

55370000

10660000

10.660M

1133672

1.134M

-1.23

+13.56

2024-10-08 16:12:01

NDRA

ENDRA Life Sciences

0.20

NASDAQ

2024-10-08 12:11:00

-0.0045

-2.22

18140000

3600000

3.600M

414711

415K

-1.29

-90.64

2024-10-08 16:12:21

SYRA

Syra Health

0.39

NASDAQ

2024-10-08 11:30:00

-0.0049

-1.24

8970000

3500000

3.500M

18866

19K

-8.00

-61.59

2024-10-08 16:12:21

BCDA

BioCardia

2.69

NASDAQ

2024-10-08 11:58:00

-0.0050

-0.19

3500000

9400000

9.400M

26563

27K

-13.94

+304.25

2024-10-08 16:12:01

CERS

Cerus

1.72

NASDAQ

2024-10-08 12:07:00

-0.0050

-0.29

185300000

317790000

317.790M

613803

614K

-1.44

-20.60

2024-10-08 16:12:01

IMNN

Imunon

1.02

NASDAQ

2024-10-08 12:06:00

-0.0050

-0.49

14400000

14620000

14.620M

28632

29K

-4.25

+49.26

2024-10-08 16:12:01

RLYB

Rallybio

1.13

NASDAQ

2024-10-08 11:15:00

-0.0050

-0.44

41490000

46680000

46.680M

7341

7K

-3.85

-52.93

2024-10-08 16:12:13

VRCA

Verrica Pharmaceuticals

1.34

NASDAQ

2024-10-08 12:07:00

-0.0050

-0.37

42670000

56960000

56.960M

200262

200K

-7.93

-81.76

2024-10-08 16:12:13

CTSO

Cytosorbents

1.13

NASDAQ

2024-10-08 12:09:00

-0.0050

-0.44

54430000

61230000

61.230M

37453

37K

-25.00

+1.35

2024-10-08 16:12:21

APLI

Appili Therapeutics

0.03

TSX

2024-10-08 11:18:00

-0.0050

-16.67

121270000

3030000

3.030M

2001

2K

-16.67

-28.57

2024-10-08 16:12:30

RVX

Resverlogix

0.06

TSX

2024-10-08 10:13:00

-0.0050

-8.33

276970000

15230000

15.230M

10000

10K

0.00

-21.43

2024-10-08 16:12:30

ASG

Aurora Spine

0.28

TSX.V

2024-10-08 09:30:00

-0.0050

-1.79

77420000

21290000

21.290M

3500

4K

-3.51

-31.25

2024-10-08 16:12:30

KNE

Kane Biotech

0.13

TSX.V

2024-10-08 11:45:00

-0.0050

-3.70

132509999

17230000

17.230M

7000

7K

-7.14

+62.50

2024-10-08 16:12:30

KOVO

Kovo HealthTech

0.04

TSX.V

2024-10-08 10:11:00

-0.0050

-11.11

119950000

4800000

4.800M

41000

41K

0.00

+33.33

2024-10-08 16:12:30

NGMD

NuGen Medical Devices

0.10

TSX.V

2024-10-08 09:34:00

-0.0050

-5.00

217730000

20680000

20.680M

108000

108K

-9.52

-20.83

2024-10-08 16:12:30

PINK

Perimeter Medical Imaging AI

0.46

TSX.V

2024-10-08 12:03:00

-0.0050

-1.09

65060000

29600000

29.600M

20900

21K

-8.08

-62.70

2024-10-08 16:12:30

SBM

Sirona Biochem

0.08

TSX.V

2024-10-08 12:01:00

-0.0050

-5.88

256820000

20550000

20.550M

20010

20K

-5.88

-33.33

2024-10-08 16:12:30

THRM

Therma Bright

0.05

TSX.V

2024-10-08 12:05:00

-0.0050

-10.00

435170000

19580000

19.580M

117312

117K

-25.00

+80.00

2024-10-08 16:12:30

VPT

VentriPoint Diagnostics

0.18

TSX.V

2024-10-08 09:31:00

-0.0050

-2.78

157180000

27510000

27.510M

26000

26K

+2.94

-40.68

2024-10-08 16:12:30

ENBI

Entheon Biomedical

0.10

CSE

2024-10-03 09:59:00

0.00

0.00

8860000

841700

842K

0

0

-5.00

+850.00

2024-10-08 16:12:39

AIAI

NetraMark

0.22

CSE

2024-10-08 11:22:00

-0.0050

-2.27

69580000

14960000

14.960M

17000

17K

-6.52

-38.57

2024-10-08 16:12:39

VM

Voyageur Pharmaceuticals

0.06

TSX.V

2024-10-08 09:30:00

-0.0050

-7.69

139470000

8370000

8.370M

10000

10K

+20.00

-20.00

2024-10-08 16:12:30

HLVX

HilleVax

1.80

NASDAQ

2024-10-08 12:01:00

-0.0050

-0.28

49780000

89360000

89.360M

42053

42K

+1.99

-88.82

2024-10-08 16:12:21

BIMI

BIMI International Medical

0.0070

NASDAQ

2024-10-01 09:30:00

0.00

0.00

13960000

97720

98K

0

0

+40.00

-99.68

2024-10-08 16:12:21

BNGO

Bionano Genomics

0.43

NASDAQ

2024-10-08 12:10:00

-0.0057

-1.32

86000000

36770000

36.770M

335488

335K

-5.79

-77.38

2024-10-08 16:12:21

ENTO

Entero Therapeutics

0.51

NASDAQ

2024-10-08 12:11:00

-0.0059

-1.13

3250000

1670000

1.670M

758055

758K

+49.25

-87.76

2024-10-08 16:12:01

CHRS

Coherus BioSciences

1.06

NASDAQ

2024-10-08 12:11:00

-0.0060

-0.56

115210000

122580000

122.580M

857586

858K

+2.31

-68.05

2024-10-08 16:12:01

VERO

Venus Concept

0.45

NASDAQ

2024-10-08 11:54:00

-0.0064

-1.40

7260000

3270000

3.270M

138958

139K

-26.28

-61.86

2024-10-08 16:12:21

UNCY

Unicycive Therapeutics

0.36

NASDAQ

2024-10-08 12:11:00

-0.0065

-1.80

94360000

33550000

33.550M

716620

717K

-12.82

-59.02

2024-10-08 16:12:13

AEMD

Aethlon Medical

0.42

NASDAQ

2024-10-08 11:57:00

-0.0070

-1.64

13940000

5850000

5.850M

119164

119K

-9.95

-80.82

2024-10-08 16:12:21

SCYX

Scynexis

1.48

NASDAQ

2024-10-08 11:45:00

-0.0084

-0.56

37860000

56090000

56.090M

38884

39K

-0.56

-33.56

2024-10-08 16:12:13

ITRM

Iterum Therapeutics

0.97

NASDAQ

2024-10-08 12:07:00

-0.0086

-0.88

22710000

22020000

22.020M

42708

43K

-11.06

-50.79

2024-10-08 16:12:01

COCH

Envoy Medical

2.97

NASDAQ

2024-10-08 11:50:00

-0.0090

-0.30

19600000

58230000

58.230M

21588

22K

-8.58

+64.09

2024-10-08 16:12:21

TOI

The Oncology Institute

0.32

NASDAQ

2024-10-08 11:45:00

-0.0093

-2.87

75490000

23790000

23.790M

16441

16K

-3.61

-84.55

2024-10-08 16:12:21

IINN

Inspira Technologies

1.36

NASDAQ

2024-10-08 12:11:00

-0.0093

-0.68

18500000

25170000

25.170M

81282

81K

-0.69

+28.36

2024-10-08 16:12:21

IVVD

Invivyd

0.91

NASDAQ

2024-10-08 12:06:00

-0.0094

-1.02

119440000

108920000

108.920M

97159

97K

-10.60

-76.86

2024-10-08 16:12:01

DRUG

Bright Minds Biosciences

1.12

NASDAQ

2024-10-08 10:47:00

-0.0098

-0.87

4460000

5000000

5.000M

3692

4K

-4.26

-21.66

2024-10-08 16:12:01

BTAI

BioXcel Therapeutics

0.54

NASDAQ

2024-10-08 12:09:00

-0.0099

-1.80

40740000

22000000

22.000M

245987

246K

-11.46

-81.69

2024-10-08 16:12:01

ENLV

Enlivex Therapeutics

1.52

NASDAQ

2024-10-08 12:10:00

-0.0099

-0.65

21410000

32550000

32.550M

10038

10K

-9.52

-43.70

2024-10-08 16:12:01

GEG

Great Elm

1.89

NASDAQ

2024-10-08 09:50:00

-0.0099

-0.52

30490000

57630000

57.630M

6344

6K

-1.04

-2.57

2024-10-08 16:12:21

ACHL

Achilles Therapeutics

1.00

NASDAQ

2024-10-08 12:05:00

-0.01

-0.99

41090000

41090000

41.090M

59273

59K

-1.96

+12.49

2024-10-08 16:12:01

ACHV

Achieve Life Sciences

5.13

NASDAQ

2024-10-08 11:54:00

-0.01

-0.19

34340000

176160000

176.160M

23246

23K

+8.23

+24.51

2024-10-08 16:12:01

ANTX

AN2 Therapeutics

1.04

NASDAQ

2024-10-08 12:11:00

-0.01

-0.96

18060000

18690000

18.690M

56151

56K

-1.00

-1.00

2024-10-08 16:12:01

BCLI

Brainstorm Cell Therapeutics

2.30

NASDAQ

2024-10-08 11:47:00

-0.01

-0.43

79730000

183380000

183.380M

30463

30K

+898.70

+742.49

2024-10-08 16:12:01

BYSI

BeyondSpring

2.33

NASDAQ

2024-10-08 11:23:00

-0.01

-0.43

40300000

93900000

93.900M

16211

16K

+1.75

+158.89

2024-10-08 16:12:01

CING

Cingulate

4.86

NASDAQ

2024-10-08 12:10:00

-0.01

-0.21

2180000

10600000

10.600M

39886

40K

-3.57

-36.47

2024-10-08 16:12:01

DYAI

Dyadic

1.08

NASDAQ

2024-10-08 11:39:00

-0.01

-0.92

29480000

31840000

31.840M

3951

4K

+3.85

-32.92

2024-10-08 16:12:01

INDP

Indaptus Therapeutics

1.17

NASDAQ

2024-10-08 12:11:00

-0.01

-0.85

10200000

11930000

11.930M

491

491

-5.65

-33.52

2024-10-08 16:12:01

MNOV

MediciNova

1.98

NASDAQ

2024-10-08 11:46:00

-0.01

-0.50

49050000

97120000

97.120M

12780

13K

-5.71

+32.00

2024-10-08 16:12:13

ORMP

Oramed Pharmaceuticals

2.40

NASDAQ

2024-10-08 11:39:00

-0.01

-0.41

40770000

97850000

97.850M

34621

35K

-1.64

+3.90

2024-10-08 16:12:13

PRLD

Prelude Therapeutics

1.97

NASDAQ

2024-10-08 12:09:00

-0.01

-0.51

42170000

83070000

83.070M

19629

20K

-4.83

-53.86

2024-10-08 16:12:13

SEER

Seer

1.93

NASDAQ

2024-10-08 12:01:00

-0.01

-0.52

57380000

110740000

110.740M

37968

38K

-2.03

-0.52

2024-10-08 16:12:13

SILO

Silo Pharma

1.04

NASDAQ

2024-10-08 12:12:00

-0.01

-0.95

4480000

4660000

4.660M

30132

30K

-5.45

-27.78

2024-10-08 16:12:13

VIR

Vir Biotechnology

7.39

NASDAQ

2024-10-08 12:11:00

-0.01

-0.14

136640000

1010000000

1.010B

106794

107K

-1.34

-26.54

2024-10-08 16:12:13

VYNE

VYNE Therapeutics

1.85

NASDAQ

2024-10-08 12:03:00

-0.01

-0.54

14750000

27290000

27.290M

23089

23K

-1.60

-20.60

2024-10-08 16:12:13

ALIM

Alimera Sciences

5.54

NASDAQ

2024-09-13 16:00:00

0.00

0.00

54380000

301270000

301.270M

0

0

0.00

+28.24

2024-10-08 16:12:13

CMAX

CareMax

1.76

NASDAQ

2024-10-08 11:58:00

-0.01

-0.56

3810000

6710000

6.710M

14909

15K

+3.53

+253.27

2024-10-08 16:12:13

ICAD

iCAD

1.55

NASDAQ

2024-10-08 12:03:00

-0.01

-0.64

26350000

40840000

40.840M

29479

29K

-0.96

-12.43

2024-10-08 16:12:13

AHCO

AdaptHealth

10.17

NASDAQ

2024-10-08 12:11:00

-0.01

-0.10

134470000

1370000000

1.370B

137136

137K

-9.44

+39.51

2024-10-08 16:12:21

AXNX

Axonics

69.65

NASDAQ

2024-10-08 12:11:00

-0.01

-0.01

51120000

3560000000

3.560B

92963

93K

+0.07

+11.92

2024-10-08 16:12:21

SILK

Silk Road Medical

27.49

NASDAQ

2024-09-16 16:00:00

0.00

0.00

40630000

1120000000

1.120B

0

0

+1.74

+124.04

2024-10-08 16:12:21

TMCI

Treace Medical Concepts

5.23

NASDAQ

2024-10-08 12:11:00

-0.01

-0.19

62190000

325250000

325.250M

45777

46K

-9.83

-58.98

2024-10-08 16:12:21

PMD

Psychemedics

2.31

NASDAQ

2024-10-08 11:46:00

-0.01

-0.43

5820000

13440000

13.440M

620

620

0.00

-21.96

2024-10-08 16:12:21

OABI

OmniAb

3.90

NASDAQ

2024-10-08 12:12:00

-0.01

-0.26

118160000

460820000

460.820M

68829

69K

-7.80

-36.79

2024-10-08 16:12:21

BHC

Bausch Health

8.16

NYSE

2024-10-08 12:11:00

-0.01

-0.12

367100000

2990000000

2.990B

262007

262K

-0.12

+1.62

2024-10-08 16:12:21

SSY

SunLink Health Systems

0.79

NYSEAMEX

2024-10-08 11:10:00

-0.01

-1.25

7040000

5560000

5.560M

31534

32K

-1.25

-15.05

2024-10-08 16:12:30

ARTH

Arch Therapeutics

0.40

OTCMKTS

2024-10-07 13:49:00

0.00

0.00

4440000

1780000

1.780M

0

0

0.00

-94.48

2024-10-08 16:12:30

AVCR

Avricore Health

0.18

TSX.V

2024-10-08 10:48:00

-0.01

-5.26

99890000

17980000

17.980M

7046

7K

0.00

+5.88

2024-10-08 16:12:30

NRX

NurExone Biologic

0.57

TSX.V

2024-10-07 15:37:00

0.00

0.00

70420000

40140000

40.140M

0

0

0.00

+93.22

2024-10-08 16:12:30

RKV

Rakovina Therapeutics

0.09

TSX.V

2024-10-08 10:58:00

-0.01

-10.00

90290000

8130000

8.130M

42000

42K

-5.26

+5.88

2024-10-08 16:12:30

TTI

Thiogenesis Therapeutics

0.66

TSX.V

2024-10-04 14:33:00

0.00

0.00

45500000

30030000

30.030M

0

0

-2.94

-12.00

2024-10-08 16:12:30

MURA

Mural Oncology

3.40

NASDAQ

2024-10-08 12:11:00

-0.01

-0.29

17040000

57940000

57.940M

54373

54K

+8.63

-40.04

2024-10-08 16:12:21

DOSE

Rapid Dose Therapeutics

0.21

CSE

2024-10-08 10:59:00

-0.01

-4.55

124640000

26170000

26.170M

10000

10K

+23.53

+27.27

2024-10-08 16:12:39

APTO

Aptose Biosciences

0.35

NASDAQ

2024-10-08 12:07:00

-0.01

-2.98

18110000

6370000

6.370M

48040

48K

-14.41

-86.15

2024-10-08 16:12:01

CARA

Cara Therapeutics

0.26

NASDAQ

2024-10-08 12:08:00

-0.01

-4.13

54850000

14000000

14.000M

197068

197K

-17.14

-65.65

2024-10-08 16:12:01

BJDX

Bluejay Diagnostics

0.12

NASDAQ

2024-10-08 12:11:00

-0.01

-8.94

16550000

1940000

1.940M

2170563

2.171M

-7.80

-90.40

2024-10-08 16:12:21

ALBT

Avalon GloboCare

0.20

NASDAQ

2024-10-08 12:01:00

-0.01

-5.50

15980000

3160000

3.160M

47855

48K

-5.14

-59.11

2024-10-08 16:12:21

AKBA

Akebia Therapeutics

1.31

NASDAQ

2024-10-08 12:11:00

-0.01

-0.88

210290000

275140000

275.140M

382376

382K

-0.88

+5.52

2024-10-08 16:12:01

HEPA

Hepion Pharmaceuticals

0.62

NASDAQ

2024-10-08 12:06:00

-0.01

-1.84

5800000

3610000

3.610M

13446

13K

-7.00

-80.77

2024-10-08 16:12:01

LCTX

Lineage Cell Therapeutics

0.86

NYSEAMEX

2024-10-08 12:11:00

-0.01

-1.34

188840000

163040000

163.040M

231509

232K

-4.63

-20.79

2024-10-08 16:12:30

DMTK

DermTech

0.09

NASDAQ

2024-06-26 00:00:00

0.00

0.00

34960000

3290000

3.290M

0

0

0.00

0.00

2024-10-08 16:12:21

NBY

NovaBay Pharmaceuticals

0.68

NYSEAMEX

2024-10-08 12:04:00

-0.01

-1.77

4890000

3330000

3.330M

36384

36K

-1.22

+233.68

2024-10-08 16:12:30

ALZN

Alzamend Neuro

1.54

NASDAQ

2024-10-08 11:57:00

-0.01

-0.81

3890000

5980000

5.980M

34831

35K

-9.03

+72.74

2024-10-08 16:12:01

OM

Outset Medical

0.60

NASDAQ

2024-10-08 12:11:00

-0.01

-2.06

52090000

31220000

31.220M

200477

200K

-11.48

-88.92

2024-10-08 16:12:21

MGRX

Mangoceuticals

0.21

NASDAQ

2024-10-08 12:06:00

-0.01

-5.83

29910000

6130000

6.130M

711109

711K

-13.14

-25.97

2024-10-08 16:12:21

CARM

Carisma Therapeutics

0.93

NASDAQ

2024-10-08 11:28:00

-0.01

-1.36

41540000

38630000

38.630M

47813

48K

-5.26

-68.26

2024-10-08 16:12:13

NTBL

Notable Labs

0.39

NASDAQ

2024-10-08 12:05:00

-0.01

-3.20

9660000

3770000

3.770M

7963

8K

-9.23

-75.40

2024-10-08 16:12:21

EQ

Equillium

0.92

NASDAQ

2024-10-08 12:12:00

-0.01

-1.39

35420000

32620000

32.620M

38936

39K

+10.70

+27.39

2024-10-08 16:12:01

ME

23andMe

0.30

NASDAQ

2024-10-08 12:12:00

-0.01

-4.15

339500000

101880000

101.880M

1128700

1.129M

-13.64

-67.15

2024-10-08 16:12:21

PIII

P3 Health Partners

0.36

NASDAQ

2024-10-08 12:10:00

-0.01

-3.58

161760000

58800000

58.800M

248583

249K

-5.90

-74.22

2024-10-08 16:12:21

HSDT

Helius Medical Technologies

0.50

NASDAQ

2024-10-08 12:07:00

-0.01

-2.76

3580000

1780000

1.780M

42346

42K

-11.63

-93.83

2024-10-08 16:12:21

BLUE

bluebird bio

0.51

NASDAQ

2024-10-08 12:12:00

-0.01

-2.75

193910000

98180000

98.180M

2671244

2.671M

-2.54

-63.31

2024-10-08 16:12:01

VTAK

Catheter Precision

0.32

NYSEAMEX

2024-10-08 11:44:00

-0.01

-4.32

2800000

898800

899K

49690

50K

-18.75

-20.60

2024-10-08 16:12:30

POAI

Predictive Oncology

0.66

NASDAQ

2024-10-08 12:10:00

-0.01

-2.17

6670000

4380000

4.380M

18144

18K

-16.57

-80.02

2024-10-08 16:12:21

SNOA

Sonoma Pharmaceuticals

2.58

NASDAQ

2024-10-08 12:05:00

-0.01

-0.57

1030000

2650000

2.650M

13671

14K

-16.11

+1327.55

2024-10-08 16:12:13

ATAI

Atai Life Sciences

1.11

NASDAQ

2024-10-08 12:10:00

-0.02

-1.34

167800000

185420000

185.420M

102565

103K

-4.74

-21.63

2024-10-08 16:12:01

DRMA

Dermata Therapeutics

1.31

NASDAQ

2024-10-08 12:12:00

-0.02

-1.13

1320000

1730000

1.730M

28860

29K

-20.12

+114.75

2024-10-08 16:12:01

ENVB

Enveric Biosciences

0.41

NASDAQ

2024-10-08 12:11:00

-0.02

-3.53

8920000

3660000

3.660M

39486

39K

-13.50

-68.46

2024-10-08 16:12:01

ERNA

Eterna Therapeutics

1.03

NASDAQ

2024-10-08 10:42:00

-0.02

-1.44

5410000

5550000

5.550M

5483

5K

-2.38

-42.90

2024-10-08 16:12:01

IPSC

Century Therapeutics

1.47

NASDAQ

2024-10-08 12:09:00

-0.02

-1.01

84720000

124110000

124.110M

98769

99K

-14.33

-55.87

2024-10-08 16:12:01

KOD

Kodiak Sciences

2.65

NASDAQ

2024-10-08 12:05:00

-0.02

-0.56

52610000

139150000

139.150M

27628

28K

+1.34

-12.99

2024-10-08 16:12:01

PACB

PacBio

1.69

NASDAQ

2024-10-08 12:12:00

-0.02

-0.88

272530000

459210000

459.210M

1123063

1.123M

-0.88

-82.82

2024-10-08 16:12:21

SANA

Sana Biotechnology

4.20

NASDAQ

2024-10-08 12:12:00

-0.02

-0.36

222470000

933260000

933.260M

249746

250K

+0.84

+2.82

2024-10-08 16:12:21

NGEN

Nervgen Pharma

2.42

TSX.V

2024-10-08 11:46:00

-0.02

-0.62

70180000

169480000

169.480M

8106

8K

-6.03

-10.56

2024-10-08 16:12:30

PHA

Premier Health

0.16

TSX.V

2024-10-03 12:58:00

0.00

0.00

55510000

8600000

8.600M

0

0

-8.82

-63.95

2024-10-08 16:12:30

NVOS

Novo Integrated Sciences

0.25

NASDAQ

2024-10-08 12:10:00

-0.02

-5.60

19050000

4850000

4.850M

106705

107K

-9.47

-69.01

2024-10-08 16:12:21

SISI

Shineco

0.19

NASDAQ

2024-10-08 12:08:00

-0.02

-7.78

31940000

5910000

5.910M

682339

682K

-24.92

+64.30

2024-10-08 16:12:13

CDXS

Codexis

3.10

NASDAQ

2024-10-08 12:10:00

-0.02

-0.51

70930000

220170000

220.170M

50619

51K

+0.78

+1.77

2024-10-08 16:12:01

VXRT

Vaxart

0.79

NASDAQ

2024-10-08 12:12:00

-0.02

-1.99

227440000

180340000

180.340M

338130

338K

-6.61

+38.43

2024-10-08 16:12:13

ENSC

Ensysce Biosciences

0.20

NASDAQ

2024-10-08 12:11:00

-0.02

-7.59

8820000

1790000

1.790M

190885

191K

-15.33

-80.83

2024-10-08 16:12:01

EYEN

Eyenovia

0.45

NASDAQ

2024-10-08 12:10:00

-0.02

-3.64

76910000

34610000

34.610M

422048

422K

-12.89

-78.37

2024-10-08 16:12:01

PTIX

Protagenic Therapeutics

0.57

NASDAQ

2024-10-08 11:44:00

-0.02

-2.89

4470000

2570000

2.570M

8241

8K

-8.43

-41.97

2024-10-08 16:12:13

HOTH

Hoth Therapeutics

0.81

NASDAQ

2024-10-08 12:06:00

-0.02

-2.14

6900000

5600000

5.600M

20068

20K

-7.81

-43.66

2024-10-08 16:12:01

HLTH

Cue Health

0.04

NASDAQ

2024-06-05 00:00:00

0.00

0.00

159090000

6900000

6.900M

0

0

0.00

0.00

2024-10-08 16:12:13

TSBX

Turnstone Biologics

0.46

NASDAQ

2024-10-08 12:07:00

-0.02

-3.86

23130000

10660000

10.660M

48931

49K

-17.29

-81.89

2024-10-08 16:12:21

BIXT

Bioxytran

0.09

OTCMKTS

2024-10-07 15:48:00

0.00

0.00

81850000

7640000

7.640M

0

0

-1.00

-1.00

2024-10-08 16:12:30

RENB

Renovaro

0.41

NASDAQ

2024-10-08 12:10:00

-0.02

-4.32

153930000

63340000

63.340M

80174

80K

-14.86

-87.02

2024-10-08 16:12:21

CUTR

Cutera

0.70

NASDAQ

2024-10-08 12:08:00

-0.02

-2.60

20260000

14200000

14.200M

17388

17K

-11.14

-80.12

2024-10-08 16:12:21

VANI

Vivani Medical

1.13

NASDAQ

2024-10-08 11:59:00

-0.02

-1.65

55260000

62500000

62.500M

48788

49K

-3.33

+10.88

2024-10-08 16:12:21

EKSO

Ekso Bionics

1.01

NASDAQ

2024-10-08 11:25:00

-0.02

-1.84

21540000

21780000

21.780M

2884

3K

-12.84

-59.56

2024-10-08 16:12:21

IMMP

Immutep

2.03

NASDAQ

2024-10-08 11:43:00

-0.02

-0.95

145260000

294960000

294.960M

13565

14K

-8.12

-15.39

2024-10-08 16:12:01

QNCX

Quince Therapeutics

0.75

NASDAQ

2024-10-08 12:11:00

-0.02

-2.54

43280000

32350000

32.350M

17626

18K

-3.70

-28.81

2024-10-08 16:12:13

LUCD

Lucid Diagnostics

0.81

NASDAQ

2024-10-08 12:08:00

-0.02

-2.39

49340000

39730000

39.730M

242420

242K

-1.20

-42.89

2024-10-08 16:12:21

SCLX

Scilex

0.90

NASDAQ

2024-10-08 12:12:00

-0.02

-2.17

166190000

148890000

148.890M

195961

196K

-3.10

-56.08

2024-10-08 16:12:21

ACIU

AC Immune

3.38

NASDAQ

2024-10-08 11:50:00

-0.02

-0.59

98940000

334420000

334.420M

10381

10K

-10.58

-32.40

2024-10-08 16:12:01

APLS

Apellis Pharmaceuticals

27.43

NASDAQ

2024-10-08 12:11:00

-0.02

-0.07

121770000

3340000000

3.340B

510183

510K

-4.89

-54.19

2024-10-08 16:12:01

AVIR

Atea Pharmaceuticals

3.39

NASDAQ

2024-10-08 12:05:00

-0.02

-0.59

84420000

286180000

286.180M

12448

12K

+1.19

+11.15

2024-10-08 16:12:01

AVRO

AVROBIO

1.40

NASDAQ

2024-06-20 00:00:00

0.00

0.00

3740000

5240000

5.240M

0

0

0.00

0.00

2024-10-08 16:12:01

AYTU

Aytu BioPharma

2.32

NASDAQ

2024-10-08 11:28:00

-0.02

-0.85

5970000

13850000

13.850M

6365

6K

-1.28

-18.31

2024-10-08 16:12:01

CDXC

ChromaDex

3.30

NASDAQ

2024-10-08 12:03:00

-0.02

-0.60

75930000

250570000

250.570M

84985

85K

-9.59

+130.77

2024-10-08 16:12:01

CELU

Celularity

2.48

NASDAQ

2024-10-08 11:42:00

-0.02

-0.80

21980000

54510000

54.510M

9804

10K

-16.50

+902.43

2024-10-08 16:12:01

COCP

Cocrystal Pharma

1.77

NASDAQ

2024-10-08 11:12:00

-0.02

-1.12

10170000

18000000

18.000M

5730

6K

+0.57

+2.78

2024-10-08 16:12:01

CSBR

Champions Oncology

4.65

NASDAQ

2024-10-08 11:03:00

-0.02

-0.43

13590000

63190000

63.190M

614

614

-4.52

-17.26

2024-10-08 16:12:01

GALT

Galectin Therapeutics

2.64

NASDAQ

2024-10-08 12:09:00

-0.02

-0.75

62280000

164420000

164.420M

60039

60K

-4.00

+59.04

2024-10-08 16:12:01

GOSS

Gossamer Bio

1.03

NASDAQ

2024-10-08 12:11:00

-0.02

-1.90

226230000

233020000

233.020M

292290

292K

+4.42

+12.88

2024-10-08 16:12:01

MTEM

Molecular Templates

1.42

NASDAQ

2024-10-08 10:43:00

-0.02

-1.39

6580000

9340000

9.340M

197

197

+1.07

-61.93

2024-10-08 16:12:13

NCNA

NuCana

1.90

NASDAQ

2024-10-08 12:08:00

-0.02

-1.04

2250000

4280000

4.280M

65202

65K

-17.39

+542.33

2024-10-08 16:12:13

NERV

Minerva Neurosciences

2.63

NASDAQ

2024-10-08 11:43:00

-0.02

-0.75

6990000

18380000

18.380M

1366

1K

-1.50

-57.24

2024-10-08 16:12:13

CVM

CEL-SCI

1.06

NYSEAMEX

2024-10-08 12:07:00

-0.02

-1.85

61490000

65180000

65.180M

32463

32K

0.00

-61.03

2024-10-08 16:12:30

PLX

Protalix BioTherapeutics

1.00

NYSEAMEX

2024-10-08 12:07:00

-0.02

-1.96

73540000

73540000

73.540M

63968

64K

-1.96

-43.82

2024-10-08 16:12:30

DRTS

Alpha Tau Medical

2.25

NASDAQ

2024-10-08 11:55:00

-0.02

-0.88

69920000

157320000

157.320M

407

407

-5.46

-25.25

2024-10-08 16:12:01

SLS

SELLAS Life Sciences

1.24

NASDAQ

2024-10-08 11:53:00

-0.02

-1.59

64330000

79770000

79.770M

111022

111K

-0.80

+16.98

2024-10-08 16:12:13

SHPH

Shuttle Pharmaceuticals

1.13

NASDAQ

2024-10-08 11:44:00

-0.02

-1.74

2230000

2520000

2.520M

14745

15K

-15.04

+148.35

2024-10-08 16:12:13

FORA

Forian

2.17

NASDAQ

2024-10-08 10:34:00

-0.02

-0.91

31110000

67510000

67.510M

3773

4K

+0.46

-25.81

2024-10-08 16:12:13

TALK

Talkspace

2.33

NASDAQ

2024-10-08 12:12:00

-0.02

-0.85

168210000

391930000

391.930M

511455

511K

+11.48

-8.27

2024-10-08 16:12:21

IART

Integra LifeSciences

17.41

NASDAQ

2024-10-08 12:12:00

-0.02

-0.11

77580000

1350000000

1.350B

150699

151K

-4.18

-60.02

2024-10-08 16:12:21

KIDS

OrthoPediatrics

24.68

NASDAQ

2024-10-08 12:11:00

-0.02

-0.08

24210000

597380000

597.380M

24976

25K

-8.96

-24.08

2024-10-08 16:12:21

VMD

Viemed Healthcare

8.46

NASDAQ

2024-10-08 12:07:00

-0.02

-0.24

38830000

328500000

328.500M

39813

40K

+15.42

+7.77

2024-10-08 16:12:21

UTMD

Utah Medical Products

65.08

NASDAQ

2024-10-08 12:05:00

-0.02

-0.03

3480000

226480000

226.480M

3869

4K

-2.74

-22.73

2024-10-08 16:12:21

BEAT

HeartBeam

2.12

NASDAQ

2024-10-08 11:46:00

-0.02

-0.93

26560000

56310000

56.310M

23370

23K

-8.62

-9.79

2024-10-08 16:12:21

DRIO

DarioHealth

1.05

NASDAQ

2024-10-08 12:04:00

-0.02

-1.87

30030000

31530000

31.530M

72979

73K

-6.25

-38.95

2024-10-08 16:12:21

GH

Guardant Health

21.34

NASDAQ

2024-10-08 12:12:00

-0.02

-0.09

123020000

2620000000

2.620B

399580

400K

-7.02

-21.15

2024-10-08 16:12:21

NOTV

Inotiv

1.83

NASDAQ

2024-10-08 11:58:00

-0.02

-1.08

26000000

47580000

47.580M

11710

12K

+7.65

-50.14

2024-10-08 16:12:21

XGN

Exagen

2.92

NASDAQ

2024-10-08 11:55:00

-0.02

-0.68

17390000

50780000

50.780M

2849

3K

-5.50

+46.73

2024-10-08 16:12:21

ICU

SeaStar Medical

4.04

NASDAQ

2024-10-08 11:30:00

-0.02

-0.49

4190000

16930000

16.930M

29434

29K

-5.16

+812.58

2024-10-08 16:12:21

CPHI

China Pharma

0.25

NYSEAMEX

2024-10-08 12:10:00

-0.02

-7.41

17160000

4290000

4.290M

343395

343K

+5.71

+106.45

2024-10-08 16:12:30

ASEP

Asep Medical

0.08

CSE

2024-10-07 11:43:00

0.00

0.00

76310000

6100000

6.100M

0

0

-11.11

-60.98

2024-10-08 16:12:39

BFRG

Bullfrog AI

2.58

NASDAQ

2024-10-08 11:45:00

-0.02

-0.77

7850000

20250000

20.250M

39715

40K

-10.10

-20.86

2024-10-08 16:12:21

ESLA

Estrella Immunopharma

1.09

NASDAQ

2024-10-08 12:09:00

-0.02

-1.80

36380000

39650000

39.650M

12156

12K

-6.03

-1.80

2024-10-08 16:12:21

SNSE

Sensei Biotherapeutics

0.49

NASDAQ

2024-10-08 11:10:00

-0.02

-4.13

25150000

12200000

12.200M

22766

23K

-18.88

-29.90

2024-10-08 16:12:13

MDAI

Spectral AI

1.11

NASDAQ

2024-10-08 12:00:00

-0.02

-1.88

17610000

19530000

19.530M

16521

17K

+4.60

-54.93

2024-10-08 16:12:21

CNTG

Centogene

0.33

NASDAQ

2024-08-07 16:00:00

0.00

0.00

29000000

9430000

9.430M

0

0

+1.56

-72.92

2024-10-08 16:12:21

CMRA

Comera Life Sciences

0.22

NASDAQ

2023-11-16 16:00:00

0.00

0.00

30740000

6850000

6.850M

0

0

0.00

0.00

2024-10-08 16:12:01

RANI

Rani Therapeutics

2.24

NASDAQ

2024-10-08 12:04:00

-0.02

-0.97

29290000

65550000

65.550M

6627

7K

+3.62

-32.59

2024-10-08 16:12:13

SLGL

Sol-Gel Technologies

0.68

NASDAQ

2024-10-08 11:45:00

-0.02

-3.15

27860000

18860000

18.860M

6140

6K

-0.43

-38.73

2024-10-08 16:12:13

INAB

IN8bio

0.23

NASDAQ

2024-10-08 12:11:00

-0.02

-8.94

46790000

10860000

10.860M

222813

223K

-14.00

-83.17

2024-10-08 16:12:01

OCGN

Ocugen

0.97

NASDAQ

2024-10-08 12:09:00

-0.02

-2.39

287860000

278850000

278.850M

744885

745K

-2.37

+68.47

2024-10-08 16:12:13

BFRI

Biofrontera

0.85

NASDAQ

2024-10-08 12:11:00

-0.02

-2.76

5540000

4680000

4.680M

212313

212K

-36.47

-69.49

2024-10-08 16:12:13

CTMX

CytomX Therapeutics

1.15

NASDAQ

2024-10-08 12:11:00

-0.02

-2.09

78120000

89490000

89.490M

43645

44K

-2.92

-26.09

2024-10-08 16:12:01

CLRB

Cellectar Biosciences

2.12

NASDAQ

2024-10-08 12:09:00

-0.03

-1.17

35850000

75820000

75.820M

43158

43K

-1.17

-23.65

2024-10-08 16:12:01

OMER

Omeros

3.83

NASDAQ

2024-10-08 12:06:00

-0.03

-0.65

57950000

221660000

221.660M

52174

52K

-3.65

+16.97

2024-10-08 16:12:13

PSTX

Poseida Therapeutics

2.64

NASDAQ

2024-10-08 12:08:00

-0.03

-0.94

97130000

255940000

255.940M

101015

101K

-7.87

-21.58

2024-10-08 16:12:13

SLRX

Salarius Pharmaceuticals

1.45

NASDAQ

2024-10-08 11:21:00

-0.03

-1.70

1440000

2080000

2.080M

9413

9K

+0.35

+122.31

2024-10-08 16:12:13

BRTX

BioRestorative Therapies

1.64

NASDAQ

2024-10-08 10:21:00

-0.03

-1.51

6920000

11360000

11.360M

915

915

-5.63

-5.63

2024-10-08 16:12:01

RLMD

Relmada Therapeutics

3.47

NASDAQ

2024-10-08 12:10:00

-0.03

-0.73

30170000

104820000

104.820M

94187

94K

+7.23

-16.08

2024-10-08 16:12:13

ABSI

Absci

3.89

NASDAQ

2024-10-08 12:08:00

-0.03

-0.66

113560000

442200000

442.200M

177745

178K

+1.94

-7.29

2024-10-08 16:12:01

COSM

Cosmos Health

0.77

NASDAQ

2024-10-08 12:03:00

-0.03

-3.46

17750000

13620000

13.620M

90070

90K

-12.40

-45.57

2024-10-08 16:12:13

BIOR

Biora Therapeutics

0.54

NASDAQ

2024-10-08 12:01:00

-0.03

-4.96

36470000

19690000

19.690M

155607

156K

+7.62

-60.01

2024-10-08 16:12:01

CALA

Calithera Biosciences

0.0010

NASDAQ

2024-10-02 10:48:00

0.00

0.00

4870000

4870

5K

0

0

-96.67

-98.00

2024-10-08 16:12:01

IMRN

Immuron

2.29

NASDAQ

2024-10-08 11:30:00

-0.03

-1.25

5700000

13060000

13.060M

1204

1K

-15.46

+22.19

2024-10-08 16:12:01

FGEN

FibroGen

0.31

NASDAQ

2024-10-08 12:11:00

-0.03

-8.58

100400000

31450000

31.450M

1126873

1.127M

-21.58

-64.66

2024-10-08 16:12:01

QRON

Qrons

0.16

OTCMKTS

2024-08-19 12:01:00

0.00

0.00

13650000

2130000

2.130M

0

0

+0.26

-32.13

2024-10-08 16:12:30

HYPR

Hyperfine

0.99

NASDAQ

2024-10-08 11:27:00

-0.03

-2.91

57570000

57010000

57.010M

9323

9K

-8.31

-11.58

2024-10-08 16:12:21

HOOK

HOOKIPA Pharma

3.99

NASDAQ

2024-10-08 12:07:00

-0.03

-0.74

9660000

38540000

38.540M

4220

4K

-7.21

+392.60

2024-10-08 16:12:01

ETON

Eton Pharmaceuticals

7.27

NASDAQ

2024-10-08 12:07:00

-0.03

-0.41

25840000

187860000

187.860M

193786

194K

+21.17

+65.98

2024-10-08 16:12:01

GOVX

GeoVax Labs

1.98

NASDAQ

2024-10-08 12:06:00

-0.03

-1.49

8520000

16870000

16.870M

243434

243K

-17.84

+448.48

2024-10-08 16:12:01

NRXP

NRx Pharmaceuticals

1.47

NASDAQ

2024-10-08 11:59:00

-0.03

-2.00

10750000

15800000

15.800M

25605

26K

-13.02

+219.57

2024-10-08 16:12:13

TOVX

Theriva Biologics

1.60

NYSEAMEX

2024-10-08 12:05:00

-0.03

-1.84

1350000

2160000

2.160M

211242

211K

+15.94

+272.01

2024-10-08 16:12:30

RAPT

RAPT Therapeutics

1.85

NASDAQ

2024-10-08 12:08:00

-0.03

-1.60

34900000

64560000

64.560M

42885

43K

-7.96

-92.56

2024-10-08 16:12:13

RLAY

Relay Therapeutics

6.31

NASDAQ

2024-10-08 12:11:00

-0.03

-0.47

162460000

1030000000

1.030B

337816

338K

-10.88

-42.69

2024-10-08 16:12:13

TNYA

Tenaya Therapeutics

1.74

NASDAQ

2024-10-08 12:10:00

-0.03

-1.69

78890000

137270000

137.270M

167480

167K

-9.84

-46.30

2024-10-08 16:12:13

PCRX

Pacira BioSciences

15.96

NASDAQ

2024-10-08 12:10:00

-0.03

-0.19

46130000

736020000

736.020M

109225

109K

+6.05

-52.70

2024-10-08 16:12:13

CTKB

Cytek Biosciences

5.05

NASDAQ

2024-10-08 12:06:00

-0.03

-0.59

131509999

663470000

663.470M

83451

83K

-9.03

-44.63

2024-10-08 16:12:21

NUWE

Nuwellis

1.23

NASDAQ

2024-10-08 12:04:00

-0.03

-2.38

1870000

2300000

2.300M

61641

62K

+3.36

+111.74

2024-10-08 16:12:21

QIPT

Quipt Home Medical

2.75

NASDAQ

2024-10-08 11:36:00

-0.03

-1.08

43090000

118500000

118.500M

36351

36K

-5.82

-45.97

2024-10-08 16:12:21

ANIX

Anixa Biosciences

3.10

NASDAQ

2024-10-08 12:09:00

-0.03

-0.96

32180000

99760000

99.760M

18556

19K

-1.59

-20.10

2024-10-08 16:12:21

LAB

Standard BioTools

1.79

NASDAQ

2024-10-08 12:07:00

-0.03

-1.65

371150000

664360000

664.360M

264582

265K

-7.25

-19.00

2024-10-08 16:12:21

SERA

Sera Prognostics

6.89

NASDAQ

2024-10-08 12:08:00

-0.03

-0.43

32400000

223240000

223.240M

18508

19K

-11.67

+15.22

2024-10-08 16:12:21

SHC

Sotera Health

15.43

NASDAQ

2024-10-08 12:11:00

-0.03

-0.19

283210000

4370000000

4.370B

236512

237K

-7.60

-8.43

2024-10-08 16:12:21

EUDA

EUDA Health

3.87

NASDAQ

2024-10-08 11:25:00

-0.03

-0.77

35130000

135950000

135.950M

43703

44K

+0.26

+170.63

2024-10-08 16:12:21

SGMT

Sagimet Biosciences

4.13

NASDAQ

2024-10-08 12:09:00

-0.03

-0.72

30670000

126670000

126.670M

320198

320K

+49.10

-23.80

2024-10-08 16:12:21

AIDX

HEALWELL AI

1.36

TSX

2024-10-08 12:11:00

-0.03

-2.16

136330000

185410000

185.410M

255047

255K

-6.85

+81.33

2024-10-08 16:12:30

IFRX

InflaRx

1.50

NASDAQ

2024-10-08 11:59:00

-0.03

-1.98

58880000

88300000

88.300M

16480

16K

-1.98

-7.99

2024-10-08 16:12:01

STRO

Sutro Biopharma

3.52

NASDAQ

2024-10-08 12:11:00

-0.03

-0.87

81960000

288420000

288.420M

46746

47K

+1.71

-17.97

2024-10-08 16:12:13

MCRB

Seres Therapeutics

0.80

NASDAQ

2024-10-08 12:12:00

-0.03

-3.89

152380000

121260000

121.260M

2144613

2.145M

-15.89

-43.16

2024-10-08 16:12:01

SYBX

Synlogic

1.50

NASDAQ

2024-10-08 11:54:00

-0.03

-2.20

11700000

17550000

17.550M

6391

6K

+0.67

-61.04

2024-10-08 16:12:13

SNTI

Senti Biosciences

2.38

NASDAQ

2024-10-08 11:47:00

-0.04

-1.45

4580000

10900000

10.900M

14665

15K

+5.31

+260.61

2024-10-08 16:12:13

BRNS

Barinthus Biotherapeutics

1.23

NASDAQ

2024-10-08 11:14:00

-0.04

-2.78

39410000

48280000

48.280M

6299

6K

+2.94

-66.44

2024-10-08 16:12:13

ZNTL

Zentalis Pharmaceuticals

3.08

NASDAQ

2024-10-08 12:11:00

-0.04

-1.13

71110000

218660000

218.660M

317331

317K

-16.44

-79.70

2024-10-08 16:12:13

CTCX

Carmell

0.32

NASDAQ

2024-10-08 11:44:00

-0.04

-9.99

20910000

6690000

6.690M

88285

88K

-20.30

-91.60

2024-10-08 16:12:21

HOWL

Werewolf Therapeutics

1.93

NASDAQ

2024-10-08 12:04:00

-0.04

-1.93

43700000

84430000

84.430M

9821

10K

-8.87

-49.95

2024-10-08 16:12:01

BLRX

BioLineRx

0.44

NASDAQ

2024-10-08 12:09:00

-0.04

-8.05

79940000

35170000

35.170M

312320

312K

-17.93

-71.97

2024-10-08 16:12:01

KANT

Kineta

0.61

OTCMKTS

2024-10-08 10:30:00

-0.04

-5.96

12260000

7490000

7.490M

800

800

-11.45

-83.17

2024-10-08 16:12:30

HCTI

Healthcare Triangle

0.46

NASDAQ

2024-10-08 11:42:00

-0.04

-7.78

5670000

2620000

2.620M

14104

14K

-5.88

-83.20

2024-10-08 16:12:13

AVTE

Aerovate Therapeutics

2.04

NASDAQ

2024-10-08 12:10:00

-0.04

-1.89

28870000

58920000

58.920M

31572

32K

-2.36

-90.98

2024-10-08 16:12:01

BFLY

Butterfly Network

1.83

NYSE

2024-10-08 12:10:00

-0.04

-2.12

186150000

340710000

340.710M

639970

640K

+3.41

+69.47

2024-10-08 16:12:30

ARDX

Ardelyx

6.10

NASDAQ

2024-10-08 12:11:00

-0.04

-0.65

235430000

1430000000

1.430B

1219036

1.219M

-11.61

-1.77

2024-10-08 16:12:01

GLUE

Monte Rosa Therapeutics

5.03

NASDAQ

2024-10-08 12:07:00

-0.04

-0.79

61370000

308380000

308.380M

50324

50K

-5.09

-10.97

2024-10-08 16:12:01

LVTX

LAVA Therapeutics

1.65

NASDAQ

2024-10-08 11:27:00

-0.04

-2.37

26300000

43400000

43.400M

7411

7K

-0.60

+4.43

2024-10-08 16:12:01

MRVI

Maravai LifeSciences

7.80

NASDAQ

2024-10-08 12:12:00

-0.04

-0.51

141550000

1100000000

1.100B

436380

436K

-6.26

+19.08

2024-10-08 16:12:13

DVAX

Dynavax Technologies

10.73

NASDAQ

2024-10-08 12:10:00

-0.04

-0.37

131039999

1410000000

1.410B

475631

476K

-3.77

-23.32

2024-10-08 16:12:01

PBYI

Puma Biotechnology

2.62

NASDAQ

2024-10-08 12:12:00

-0.04

-1.50

49050000

128510000

128.510M

56069

56K

+2.75

-39.49

2024-10-08 16:12:13

RPRX

Royalty Pharma

27.54

NASDAQ

2024-10-08 12:12:00

-0.04

-0.15

448130000

12340000000

12.340B

457737

458K

-2.65

-1.96

2024-10-08 16:12:13

SONN

Sonnet BioTherapeutics

4.66

NASDAQ

2024-10-08 11:25:00

-0.04

-0.85

5200000

24230000

24.230M

9700

10K

-30.34

+167.82

2024-10-08 16:12:13

TTNP

Titan Pharmaceuticals

4.99

NASDAQ

2024-10-08 11:51:00

-0.04

-0.80

914234

4560000

4.560M

1884

2K

-5.31

+1117.07

2024-10-08 16:12:13

AVDL

Avadel Pharmaceuticals

12.74

NASDAQ

2024-10-08 12:11:00

-0.04

-0.31

96270000

1230000000

1.230B

185402

185K

-2.90

-9.77

2024-10-08 16:12:13

THTX

Theratechnologies

1.19

NASDAQ

2024-10-08 11:37:00

-0.04

-3.25

45980000

54720000

54.720M

10477

10K

-4.03

-26.54

2024-10-08 16:12:13

NEOG

Neogen

14.85

NASDAQ

2024-10-08 12:12:00

-0.04

-0.27

216700000

3220000000

3.220B

374437

374K

-11.66

-26.16

2024-10-08 16:12:21

TAK

Takeda

14.30

NYSE

2024-10-08 12:12:00

-0.04

-0.28

3170000000

45320000000

45.320B

629860

630K

+0.49

+0.21

2024-10-08 16:12:21

ECIA

Encision

0.35

OTCMKTS

2024-10-07 12:25:00

0.00

0.00

11880000

4160000

4.160M

0

0

-6.42

-17.65

2024-10-08 16:12:30

ARCH

Arch Biopartners

1.86

TSX.V

2024-10-08 10:33:00

-0.04

-2.11

64650000

120250000

120.250M

3883

4K

+5.08

+25.68

2024-10-08 16:12:30

EPRX

Eupraxia Pharmaceuticals

3.34

TSX

2024-10-08 11:49:00

-0.04

-1.18

35620000

118970000

118.970M

8776

9K

-5.92

-37.80

2024-10-08 16:12:30

INBS

Intelligent Bio Solutions

1.58

NASDAQ

2024-10-08 12:11:00

-0.04

-2.47

3120000

4930000

4.930M

29560

30K

-8.67

+367.59

2024-10-08 16:12:21

BBLG

Bone Biologics

1.83

NASDAQ

2024-10-08 11:47:00

-0.04

-2.17

1800000

3290000

3.290M

57908

58K

-14.11

-59.52

2024-10-08 16:12:21

TENX

Tenax Therapeutics

3.28

NASDAQ

2024-10-08 12:12:00

-0.04

-1.23

3410000

11190000

11.190M

10173

10K

-5.20

+1094.50

2024-10-08 16:12:13

NKGN

NKGen Biotech

0.33

NASDAQ

2024-10-08 12:06:00

-0.04

-11.13

35360000

11630000

11.630M

171366

171K

-12.99

-88.04

2024-10-08 16:12:21

IMRX

Immuneering

2.41

NASDAQ

2024-10-08 12:10:00

-0.04

-1.69

29650000

71410000

71.410M

255539

256K

-3.27

-67.23

2024-10-08 16:12:01

ALLK

Allakos

0.66

NASDAQ

2024-10-08 12:09:00

-0.04

-6.19

88850000

58290000

58.290M

15594

16K

+0.44

-75.97

2024-10-08 16:12:01

BTTX

Better Therapeutics

0.0001

NASDAQ

2024-09-30 11:05:00

0.00

0.00

54520000

5452

5K

0

0

-99.95

-99.95

2024-10-08 16:12:01

PYPD

PolyPid

3.54

NASDAQ

2024-10-07 16:00:00

0.00

0.00

6800000

24070000

24.070M

0

0

-2.21

-6.84

2024-10-08 16:12:13

ABCL

AbCellera Biologics

2.59

NASDAQ

2024-10-08 12:10:00

-0.05

-1.71

294670000

761720000

761.720M

379602

380K

-0.58

-54.73

2024-10-08 16:12:01

FBIO

Fortress Biotech

1.55

NASDAQ

2024-10-08 12:09:00

-0.05

-2.83

22810000

35240000

35.240M

355732

356K

+6.92

-48.67

2024-10-08 16:12:01

RVPH

Reviva Pharmaceuticals

1.17

NASDAQ

2024-10-08 12:12:00

-0.05

-3.72

33090000

38550000

38.550M

52750

53K

-19.10

-77.38

2024-10-08 16:12:13

ARAY

Accuray

1.84

NASDAQ

2024-10-08 12:10:00

-0.05

-2.39

99240000

182110000

182.110M

197651

198K

+1.94

-35.16

2024-10-08 16:12:21

CHEK

Check-Cap

1.45

NASDAQ

2024-10-08 10:39:00

-0.05

-3.02

5850000

8450000

8.450M

8867

9K

+14.68

-30.53

2024-10-08 16:12:21

GDTC

CytoMed Therapeutics

2.05

NASDAQ

2024-10-08 11:00:00

-0.05

-2.17

11540000

23650000

23.650M

3007

3K

+30.54

-58.17

2024-10-08 16:12:21

SY

So-Young

1.10

NASDAQ

2024-10-08 12:03:00

-0.05

-4.09

86410000

95310000

95.310M

106138

106K

+17.34

-14.50

2024-10-08 16:12:13

IVA

Inventiva

1.64

NASDAQ

2024-10-08 11:23:00

-0.05

-2.84

52360000

85980000

85.980M

8671

9K

-11.96

-63.64

2024-10-08 16:12:01

XAIR

Beyond Air

0.35

NASDAQ

2024-10-08 12:12:00

-0.05

-12.28

46520000

16280000

16.280M

385659

386K

-9.79

-82.14

2024-10-08 16:12:21

NXL

Nexalin Technology

0.65

NASDAQ

2024-10-08 10:46:00

-0.05

-7.13

10590000

6880000

6.880M

8369

8K

-2.81

+60.60

2024-10-08 16:12:21

ACST

Acasti Pharma

3.06

NASDAQ

2024-10-08 12:11:00

-0.05

-1.61

10140000

31030000

31.030M

7705

8K

+2.00

+5.88

2024-10-08 16:12:01

ELYM

Eliem Therapeutics

5.11

NASDAQ

2024-10-02 16:00:00

0.00

0.00

67060000

342680000

342.680M

0

0

-22.10

+89.26

2024-10-08 16:12:01

KALA

Kala Bio

5.35

NASDAQ

2024-10-07 16:00:00

0.00

0.00

5480000

29320000

29.320M

0

0

0.00

-23.57

2024-10-08 16:12:01

KALV

KalVista Pharmaceuticals

11.23

NASDAQ

2024-10-08 12:11:00

-0.05

-0.44

43220000

485360000

485.360M

99265

99K

-3.02

-8.33

2024-10-08 16:12:01

NUVL

Nuvalent

103.32

NASDAQ

2024-10-08 12:10:00

-0.05

-0.05

65110000

6730000000

6.730B

182166

182K

+1.00

+40.40

2024-10-08 16:12:13

PRQR

ProQR Therapeutics

1.90

NASDAQ

2024-10-08 12:08:00

-0.05

-2.56

81680000

155190000

155.190M

35428

35K

+4.40

-4.04

2024-10-08 16:12:13

RVNC

Revance Therapeutics

5.28

NASDAQ

2024-10-08 12:11:00

-0.05

-0.94

104180000

549550000

549.550M

313984

314K

+1.54

-39.93

2024-10-08 16:12:13

SBFM

Sunshine Biopharma

2.97

NASDAQ

2024-10-08 11:49:00

-0.05

-1.66

1220000

3620000

3.620M

31376

31K

-6.60

+993.92

2024-10-08 16:12:13

NPCE

NeuroPace

6.63

NASDAQ

2024-10-08 11:44:00

-0.05

-0.75

29200000

193600000

193.600M

2304

2K

-4.88

-35.69

2024-10-08 16:12:21

NVNO

enVVeno Medical

3.15

NASDAQ

2024-10-08 12:10:00

-0.05

-1.56

13330000

41990000

41.990M

27128

27K

-6.25

-38.72

2024-10-08 16:12:21

LFWD

Lifeward

3.06

NASDAQ

2024-10-08 11:50:00

-0.05

-1.61

8770000

26840000

26.840M

7049

7K

-6.13

-43.81

2024-10-08 16:12:21

LFMD

LifeMD

4.71

NASDAQ

2024-10-08 12:03:00

-0.05

-1.05

43070000

202860000

202.860M

56001

56K

-10.11

-43.18

2024-10-08 16:12:21

CELC

Celcuity

15.22

NASDAQ

2024-10-08 12:10:00

-0.05

-0.33

37030000

563600000

563.600M

39569

40K

+2.08

+4.46

2024-10-08 16:12:21

MD

Pediatrix Medical

11.90

NYSE

2024-10-08 12:07:00

-0.05

-0.42

85870000

1020000000

1.020B

76819

77K

+2.67

+27.96

2024-10-08 16:12:30

GEHC

GE HealthCare

90.01

NASDAQ

2024-10-08 12:12:00

-0.05

-0.06

456660000

41100000000

41.100B

456699

457K

-4.09

+16.41

2024-10-08 16:12:21

FBLG

FibroBiologics

2.72

NASDAQ

2024-10-08 11:53:00

-0.05

-1.81

35260000

95910000

95.910M

42056

42K

-11.97

-84.46

2024-10-08 16:12:21

VAXX

Vaxxinity

0.06

NASDAQ

2024-10-08 10:08:00

-0.05

-45.99

112910000

6770000

6.770M

10130

10K

-47.64

-92.94

2024-10-08 16:12:13

PSTV

Plus Therapeutics

1.36

NASDAQ

2024-10-08 11:55:00

-0.06

-3.90

5900000

7990000

7.990M

9025

9K

-7.19

-22.58

2024-10-08 16:12:13

AWH

Aspira Women's Health

0.79

NASDAQ

2024-10-08 11:52:00

-0.06

-6.62

16059999

12690000

12.690M

28085

28K

-2.47

-80.64

2024-10-08 16:12:21

AMS

American Shared Hospital Services

3.18

NYSEAMEX

2024-10-08 11:53:00

-0.06

-1.82

6360000

20230000

20.230M

10733

11K

+4.30

+33.69

2024-10-08 16:12:30

NURO

NeuroMetrix

4.06

NASDAQ

2024-10-08 11:03:00

-0.06

-1.44

2029999

8240000

8.240M

521

521

+2.28

+12.80

2024-10-08 16:12:21

EDIT

Editas Medicine

3.15

NASDAQ

2024-10-08 12:12:00

-0.06

-1.87

82480000

259810000

259.810M

684483

684K

-7.62

-68.90

2024-10-08 16:12:01

MTNB

Matinas BioPharma

3.17

NYSEAMEX

2024-10-08 11:59:00

-0.06

-1.86

5020000

15910000

15.910M

23464

23K

-10.45

+1366.23

2024-10-08 16:12:30

PULM

Pulmatrix

2.08

NASDAQ

2024-10-08 11:29:00

-0.06

-2.80

3650000

7590000

7.590M

10601

11K

-2.80

+11.83

2024-10-08 16:12:13

SCPH

scPharmaceuticals

4.01

NASDAQ

2024-10-08 12:12:00

-0.06

-1.47

50030000

200620000

200.620M

351919

352K

-12.06

-36.04

2024-10-08 16:12:13

TBPH

Theravance Biopharma

7.99

NASDAQ

2024-10-08 12:05:00

-0.06

-0.75

48920000

390870000

390.870M

30963

31K

-0.87

-28.91

2024-10-08 16:12:13

OPCH

Option Care Health

28.34

NASDAQ

2024-10-08 12:12:00

-0.06

-0.21

171020000

4850000000

4.850B

424448

424K

-9.46

-15.88

2024-10-08 16:12:21

MODD

Modular Medical

2.20

NASDAQ

2024-10-08 12:11:00

-0.06

-2.65

32560000

71630000

71.630M

24742

25K

-2.22

+20.88

2024-10-08 16:12:21

NEPH

Nephros

1.50

NASDAQ

2024-10-08 10:43:00

-0.06

-3.85

10540000

15810000

15.810M

27737

28K

-12.28

-56.65

2024-10-08 16:12:21

SRDX

Surmodics

38.20

NASDAQ

2024-10-08 12:07:00

-0.06

-0.16

14270000

545110000

545.110M

19780

20K

-1.50

+5.09

2024-10-08 16:12:21

ZURA

Zura Bio

4.20

NASDAQ

2024-10-08 12:06:00

-0.06

-1.41

63770000

267830000

267.830M

34788

35K

+3.45

-12.50

2024-10-08 16:12:21

MGX

Metagenomi

1.94

NASDAQ

2024-10-08 12:12:00

-0.06

-3.00

37430000

72610000

72.610M

174663

175K

-10.60

-81.18

2024-10-08 16:12:21

TELO

Telomir Pharmaceuticals

5.40

NASDAQ

2024-10-08 12:09:00

-0.06

-1.10

29610000

159890000

159.890M

12491

12K

-15.89

+8.00

2024-10-08 16:12:21

AUNA

Auna

6.86

NYSE

2024-10-08 11:48:00

-0.06

-0.87

30000000

205800000

205.800M

5620

6K

-0.72

-28.54

2024-10-08 16:12:30

ADAG

Adagene

2.17

NASDAQ

2024-10-08 11:01:00

-0.06

-2.80

44270000

95960000

95.960M

4526

5K

-2.36

+12.22

2024-10-08 16:12:01

STRM

Streamline Health Solutions

2.14

NASDAQ

2024-10-08 12:03:00

-0.06

-2.88

63320000

135290000

135.290M

55969

56K

+828.55

+402.73

2024-10-08 16:12:13

CYCC

Cyclacel Pharmaceuticals

0.88

NASDAQ

2024-10-08 12:08:00

-0.06

-6.90

1970000

1720000

1.720M

18385

18K

-11.61

-67.22

2024-10-08 16:12:01

PALI

Palisade Bio

3.46

NASDAQ

2024-10-08 10:25:00

-0.07

-1.85

1180000

4080000

4.080M

1118

1K

-2.68

+485.59

2024-10-08 16:12:13

BLPH

Bellerophon Therapeutics

0.04

NASDAQ

2024-10-07 13:36:00

0.00

0.00

12230000

440280

440K

0

0

-90.53

-90.53

2024-10-08 16:12:01

APYX

Apyx Medical

1.20

NASDAQ

2024-10-08 12:04:00

-0.07

-5.24

34640000

41690000

41.690M

1762

2K

-2.94

-54.06

2024-10-08 16:12:21

ACXP

Acurx Pharmaceuticals

2.05

NASDAQ

2024-10-08 11:54:00

-0.07

-3.27

16250000

33320000

33.320M

6006

6K

+7.93

-46.46

2024-10-08 16:12:01

BCRX

BioCryst Pharmaceuticals

7.37

NASDAQ

2024-10-08 12:11:00

-0.07

-0.94

206890000

1520000000

1.520B

359699

360K

-3.03

+23.04

2024-10-08 16:12:01

CDMO

Avid Bioservices

10.41

NASDAQ

2024-10-08 12:08:00

-0.07

-0.67

63800000

664160000

664.160M

50417

50K

-8.52

+60.15

2024-10-08 16:12:01

FOLD

Amicus Therapeutics

10.15

NASDAQ

2024-10-08 12:12:00

-0.07

-0.68

296590000

3010000000

3.010B

629633

630K

-4.96

-28.47

2024-10-08 16:12:01

GLSI

Greenwich LifeSciences

13.55

NASDAQ

2024-10-08 12:01:00

-0.07

-0.51

13140000

178050000

178.050M

10146

10K

-5.71

+28.80

2024-10-08 16:12:01

WINT

Windtree Therapeutics

1.01

NASDAQ

2024-10-08 12:12:00

-0.07

-6.48

1610000

1630000

1.630M

188547

189K

-57.74

+40.47

2024-10-08 16:12:13

SSKN

STRATA Skin Sciences

2.66

NASDAQ

2024-10-08 11:34:00

-0.07

-2.56

4170000

11090000

11.090M

5043

5K

-3.27

+383.55

2024-10-08 16:12:21

BIAF

bioAffinity Technologies

1.67

NASDAQ

2024-10-08 12:10:00

-0.07

-4.02

13490000

22530000

22.530M

35736

36K

-19.71

+13.57

2024-10-08 16:12:21

ATIP

ATI Physical Therapy

5.92

NYSE

2024-10-08 11:47:00

-0.07

-1.17

4400000

26030000

26.030M

23989

24K

-2.95

-3.58

2024-10-08 16:12:30

GUD

Knight Therapeutics

5.91

TSX

2024-10-08 12:11:00

-0.07

-1.17

101210000

598150000

598.150M

47272

47K

-0.34

+13.87

2024-10-08 16:12:30

CVAC

CureVac

2.91

NASDAQ

2024-10-08 12:11:00

-0.08

-2.52

224310000

651620000

651.620M

369238

369K

-1.19

-31.00

2024-10-08 16:12:01

SXTC

China SXT Pharmaceuticals

0.65

NASDAQ

2024-10-08 12:07:00

-0.08

-10.39

3480000

2260000

2.260M

340711

341K

-11.06

-83.65

2024-10-08 16:12:13

GRTX

Galera Therapeutics

0.07

NASDAQ

2024-10-08 11:04:00

-0.08

-52.41

54390000

3750000

3.750M

500

500

-64.80

-52.54

2024-10-08 16:12:01

NAVB

Navidea Biopharmaceuticals

0.0010

NYSEAMEX

2024-10-03 09:30:00

0.00

0.00

100080000

100080

100K

0

0

-98.75

-98.75

2024-10-08 16:12:30

AVGR

Avinger

0.90

NASDAQ

2024-10-08 11:57:00

-0.08

-8.15

2180000

1960000

1.960M

139392

139K

-5.25

-66.79

2024-10-08 16:12:21

ALDX

Aldeyra Therapeutics

5.20

NASDAQ

2024-10-08 12:10:00

-0.08

-1.52

59420000

308700000

308.700M

154468

154K

-3.53

+48.15

2024-10-08 16:12:01

CELZ

Creative Medical Technology

2.92

NASDAQ

2024-10-07 16:00:00

0.00

0.00

1340000

3910000

3.910M

0

0

-2.01

-36.66

2024-10-08 16:12:01

CMMB

Chemomab Therapeutics

1.35

NASDAQ

2024-10-08 12:02:00

-0.08

-5.59

14360000

19390000

19.390M

82480

82K

-14.01

+164.71

2024-10-08 16:12:01

MRKR

Marker Therapeutics

2.70

NASDAQ

2024-10-08 11:36:00

-0.08

-2.88

8920000

24080000

24.080M

2541

3K

-4.26

-50.91

2024-10-08 16:12:13

TCRT

Alaunos Therapeutics

2.61

NASDAQ

2024-10-08 12:01:00

-0.08

-2.97

1600000

4180000

4.180M

1693

2K

-18.94

+3591.65

2024-10-08 16:12:13

VCNX

Vaccinex

2.32

NASDAQ

2024-10-08 11:57:00

-0.08

-3.33

1730000

4010000

4.010M

101799

102K

-1.00

+248.98

2024-10-08 16:12:13

GRFS

Grifols

8.81

NASDAQ

2024-10-08 12:12:00

-0.08

-0.90

257440000

2270000000

2.270B

127914

128K

-0.90

-23.88

2024-10-08 16:12:13

INMD

InMode

15.03

NASDAQ

2024-10-08 12:11:00

-0.08

-0.53

76250000

1150000000

1.150B

600370

600K

-11.33

-32.42

2024-10-08 16:12:21

IONM

Assure

0.20

NASDAQ

2024-10-07 15:59:00

0.00

0.00

649961

129927

130K

0

0

-93.55

-21.61

2024-10-08 16:12:13

PROC

Procaps

2.16

NASDAQ

2024-10-08 11:06:00

-0.08

-3.68

112820000

243410000

243.410M

1327

1K

-1.96

-46.99

2024-10-08 16:12:13

NMRD

Nemaura Medical

0.02

NASDAQ

2024-10-08 11:02:00

-0.09

-83.19

40350000

714195

714K

100

100

-91.22

-91.92

2024-10-08 16:12:21

MREO

Mereo BioPharma

4.16

NASDAQ

2024-10-08 12:12:00

-0.09

-2.11

153850000

640090000

640.090M

239225

239K

+1.23

+80.11

2024-10-08 16:12:13

IONS

Ionis Pharmaceuticals

37.78

NASDAQ

2024-10-08 12:11:00

-0.09

-0.24

157710000

5960000000

5.960B

405854

406K

-5.72

-25.34

2024-10-08 16:12:01

VALN

Valneva

5.82

NASDAQ

2024-10-08 11:35:00

-0.09

-1.52

81080000

471890000

471.890M

4709

5K

-3.64

-43.88

2024-10-08 16:12:13

YMAB

Y-mAbs Therapeutics

13.95

NASDAQ

2024-10-08 12:01:00

-0.09

-0.64

44570000

621750000

621.750M

12701

13K

+6.08

+104.55

2024-10-08 16:12:13

EVO

Evotec

3.25

NASDAQ

2024-10-08 12:11:00

-0.09

-2.69

2860000

9300000

9.300M

79139

79K

-10.96

-72.29

2024-10-08 16:12:13

FONR

FONAR

15.97

NASDAQ

2024-10-08 11:29:00

-0.09

-0.56

6330000

101090000

101.090M

2114

2K

-1.36

-18.35

2024-10-08 16:12:21

STAB

Statera Biopharma

0.0001

NASDAQ

2024-10-07 15:02:00

0.00

0.00

71420000

7142

7K

0

0

-99.89

-99.89

2024-10-08 16:12:13

MHUA

Meihua Medical Technologies

0.76

NASDAQ

2024-10-08 12:09:00

-0.09

-10.85

25460000

19260000

19.260M

190335

190K

-25.83

-48.89

2024-10-08 16:12:21

BDTX

Black Diamond Therapeutics

3.56

NASDAQ

2024-10-08 12:09:00

-0.10

-2.63

56500000

201350000

201.350M

269346

269K

-18.08

+26.82

2024-10-08 16:12:01

RGLS

Regulus Therapeutics

1.61

NASDAQ

2024-10-08 12:11:00

-0.10

-5.65

65470000

105630000

105.630M

71765

72K

+2.76

+26.05

2024-10-08 16:12:13

AEON

AEON Biopharma

1.40

NYSE

2024-10-08 12:11:00

-0.10

-6.50

39520000

55430000

55.430M

251052

251K

+33.57

-80.52

2024-10-08 16:12:30

ASLN

ASLAN Pharmaceuticals

0.60

NASDAQ

2024-07-18 16:00:00

0.00

0.00

2830000

1700000

1.700M

0

0

-75.71

+14.92

2024-10-08 16:12:01

ABIO

ARCA biopharma

2.40

NASDAQ

2024-08-30 16:00:00

0.00

0.00

1210000

2900000

2.900M

0

0

-42.31

+41.18

2024-10-08 16:12:01

ADTX

Aditxt

1.39

NASDAQ

2024-10-08 12:11:00

-0.10

-6.71

5390000

7490000

7.490M

6002525

6.003M

+1196.64

-79.03

2024-10-08 16:12:01

AGEN

Agenus

4.55

NASDAQ

2024-10-08 12:11:00

-0.10

-2.15

21570000

98140000

98.140M

145880

146K

-16.97

+448.19

2024-10-08 16:12:01

NTLA

Intellia Therapeutics

17.74

NASDAQ

2024-10-08 12:12:00

-0.10

-0.56

101580000

1800000000

1.800B

807013

807K

-13.67

-41.82

2024-10-08 16:12:13

ARMP

Armata Pharmaceuticals

2.30

NYSEAMEX

2024-10-08 10:50:00

-0.10

-4.17

36180000

83210000

83.210M

1256

1K

-2.95

-29.01

2024-10-08 16:12:30

SPRO

Spero Therapeutics

1.20

NASDAQ

2024-10-08 12:08:00

-0.10

-7.69

54050000

64860000

64.860M

597859

598K

-10.45

-18.37

2024-10-08 16:12:13

OPRX

OptimizeRx

7.27

NASDAQ

2024-10-08 12:07:00

-0.10

-1.36

18320000

133180000

133.180M

47685

48K

-5.83

-49.20

2024-10-08 16:12:13

AXGN

Axogen

13.60

NASDAQ

2024-10-08 12:12:00

-0.10

-0.73

43830000

596160000

596.160M

57937

58K

-3.00

+99.12

2024-10-08 16:12:21

SMLR

Semler Scientific

25.26

NASDAQ

2024-10-08 12:05:00

-0.10

-0.39

6990000

176570000

176.570M

57431

57K

+7.26

-42.97

2024-10-08 16:12:21

CJJD

China Jo-Jo Drugstores

1.99

NASDAQ

2024-10-08 11:34:00

-0.10

-4.78

6650000

13230000

13.230M

11962

12K

-10.76

+796.40

2024-10-08 16:12:21

EVH

Evolent Health

25.78

NYSE

2024-10-08 12:12:00

-0.10

-0.39

116290000

3000000000

3.000B

629768

630K

-8.84

-21.95

2024-10-08 16:12:30

RBOT

Vicarious Surgical

5.90

NYSE

2024-10-08 11:43:00

-0.10

-1.67

5240000

30920000

30.920M

9745

10K

+3.87

+1494.59

2024-10-08 16:12:30

BOLD

Boundless Bio

3.08

NASDAQ

2024-10-08 12:08:00

-0.10

-3.14

22250000

68530000

68.530M

8875

9K

-11.24

-78.39

2024-10-08 16:12:21

KDLY

KindlyMD

0.99

NASDAQ

2024-10-08 12:09:00

-0.10

-9.26

5950000

5890000

5.890M

1377770

1.378M

-5.80

-67.25

2024-10-08 16:12:21

IMAB

I-Mab

1.38

NASDAQ

2024-10-08 12:10:00

-0.11

-7.09

77580000

106670000

106.670M

201400

201K

+10.89

-27.63

2024-10-08 16:12:01

AKYA

Akoya Biosciences

3.11

NASDAQ

2024-10-08 12:10:00

-0.11

-3.27

49500000

153700000

153.700M

86203

86K

+14.15

-36.37

2024-10-08 16:12:21

RNAZ

TransCode Therapeutics

0.43

NASDAQ

2024-10-08 12:11:00

-0.11

-19.65

17270000

7500000

7.500M

5257164

5.257M

-23.94

+163.53

2024-10-08 16:12:13

INKT

MiNK Therapeutics

0.60

NASDAQ

2024-10-08 12:12:00

-0.11

-15.36

39540000

23760000

23.760M

550214

550K

-19.87

-43.83

2024-10-08 16:12:01

MRNS

Marinus Pharmaceuticals

1.74

NASDAQ

2024-10-08 12:11:00

-0.11

-5.95

55080000

95840000

95.840M

289333

289K

-1.14

-83.99

2024-10-08 16:12:13

DCTH

Delcath Systems

8.42

NASDAQ

2024-10-08 12:11:00

-0.11

-1.29

28000000

235620000

235.620M

85475

85K

-6.87

+102.16

2024-10-08 16:12:21

TNON

Tenon Medical

3.80

NASDAQ

2024-10-08 12:10:00

-0.11

-2.81

510221

1940000

1.940M

192870

193K

-10.38

+140.51

2024-10-08 16:12:21

BNR

Burning Rock Biotech

3.64

NASDAQ

2024-10-08 12:00:00

-0.11

-2.93

8530000

31050000

31.050M

13739

14K

+11.49

+291.40

2024-10-08 16:12:21

OBIO

Orchestra BioMed

4.95

NASDAQ

2024-10-08 11:52:00

-0.11

-2.17

37820000

187210000

187.210M

5411

5K

-3.70

-45.78

2024-10-08 16:12:21

KRON

Kronos Bio

0.87

NASDAQ

2024-10-08 12:10:00

-0.12

-11.67

60290000

52720000

52.720M

155129

155K

-12.54

-30.04

2024-10-08 16:12:01

NSPR

InspireMD

2.62

NASDAQ

2024-10-08 11:12:00

-0.12

-4.38

25710000

67360000

67.360M

2556

3K

-2.24

-6.76

2024-10-08 16:12:21

ATNF

180 Life Sciences

1.28

NASDAQ

2024-10-08 12:12:00

-0.12

-8.57

1030000

1320000

1.320M

66410

66K

-23.35

+499.53

2024-10-08 16:12:01

LIXT

LIXTE Biotechnology

1.70

NASDAQ

2024-10-08 12:01:00

-0.12

-6.59

2250000

3820000

3.820M

6998

7K

-9.09

-27.66

2024-10-08 16:12:01

LQDA

Liquidia

11.03

NASDAQ

2024-10-08 12:10:00

-0.12

-1.08

84380000

930710000

930.710M

478396

478K

+10.30

-8.31

2024-10-08 16:12:01

TSVT

2seventy bio

4.68

NASDAQ

2024-10-08 12:08:00

-0.12

-2.50

51500000

241020000

241.020M

33544

34K

-0.85

+9.60

2024-10-08 16:12:13

ATEC

Alphatec

5.37

NASDAQ

2024-10-08 12:11:00

-0.12

-2.19

140460000

754270000

754.270M

424166

424K

-3.42

-64.46

2024-10-08 16:12:21

KRMD

KORU Medical Systems

2.50

NASDAQ

2024-10-07 16:00:00

0.00

0.00

45860000

114650000

114.650M

0

0

-9.75

+1.83

2024-10-08 16:12:21

NVCR

Novocure

14.49

NASDAQ

2024-10-08 12:12:00

-0.12

-0.82

108220000

1570000000

1.570B

173816

174K

-7.29

-2.95

2024-10-08 16:12:21

PRPO

Precipio

6.88

NASDAQ

2024-10-08 10:04:00

-0.12

-1.72

1480000

10180000

10.180M

893

893

+2.54

+5.85

2024-10-08 16:12:21

NVS

Novartis

113.74

NYSE

2024-10-08 12:12:00

-0.12

-0.11

2020000000

229750000000

229.750B

263838

264K

-1.11

+12.65

2024-10-08 16:12:21

AMWL

Amwell

9.50

NYSE

2024-10-08 12:05:00

-0.12

-1.25

13340000

126730000

126.730M

7439

7K

+0.21

+537.58

2024-10-08 16:12:30

CYH

Community Health Systems

5.34

NYSE

2024-10-08 12:12:00

-0.12

-2.20

138940000

741940000

741.940M

368762

369K

-12.03

+70.61

2024-10-08 16:12:30

LFCR

Lifecore Biomedical

4.96

NASDAQ

2024-10-08 12:12:00

-0.13

-2.51

30900000

153330000

153.330M

66701

67K

+0.65

-19.84

2024-10-08 16:12:21

CDTX

Cidara Therapeutics

11.00

NASDAQ

2024-10-08 11:53:00

-0.13

-1.17

7040000

77440000

77.440M

8726

9K

+2.33

+1292.41

2024-10-08 16:12:01

LUMO

Lumos Pharma

3.73

NASDAQ

2024-10-08 11:23:00

-0.13

-3.37

8119999

30290000

30.290M

4450

4K

-3.62

+17.30

2024-10-08 16:12:01

PDSB

PDS Biotechnology

3.60

NASDAQ

2024-10-08 12:11:00

-0.13

-3.49

36820000

132550000

132.550M

74547

75K

-5.76

-27.57

2024-10-08 16:12:13

PRE

Prenetics Global

4.35

NASDAQ

2024-10-08 12:07:00

-0.13

-2.90

10640000

46280000

46.280M

8064

8K

-3.76

-26.40

2024-10-08 16:12:21

NVRO

Nevro

4.65

NYSE

2024-10-08 12:11:00

-0.13

-2.72

37280000

173350000

173.350M

79980

80K

-16.82

-78.39

2024-10-08 16:12:30

BAYRY

Bayer

8.05

OTCMKTS

2024-10-08 11:27:00

-0.13

-1.59

3930000000

31640000000

31.640B

41852

42K

-1.00

-1.00

2024-10-08 16:12:30

NBTX

Nanobiotix

4.98

NASDAQ

2024-10-08 11:24:00

-0.13

-2.62

47400000

235860000

235.860M

744

744

-13.46

-31.65

2024-10-08 16:12:13

TELA

TELA Bio

2.49

NASDAQ

2024-10-08 12:07:00

-0.14

-5.15

24710000

61400000

61.400M

20225

20K

-1.78

-62.46

2024-10-08 16:12:21

MOTS

Motus GI

0.03

NASDAQ

2024-10-08 10:00:00

-0.14

-80.40

6390000

217260

217K

10

10

-92.27

-97.33

2024-10-08 16:12:21

ALKS

Alkermes

27.65

NASDAQ

2024-10-08 12:11:00

-0.14

-0.50

164670000

4550000000

4.550B

352568

353K

-1.21

-0.32

2024-10-08 16:12:01

EYPT

EyePoint Pharmaceuticals

8.57

NASDAQ

2024-10-08 12:10:00

-0.14

-1.61

53520000

458670000

458.670M

82129

82K

+7.26

-62.92

2024-10-08 16:12:01

IMTX

Immatics

10.79

NASDAQ

2024-10-08 12:09:00

-0.14

-1.28

103110000

1110000000

1.110B

73107

73K

-5.43

+2.47

2024-10-08 16:12:01

EFTR

eFFECTOR Therapeutics

0.04

NASDAQ

2024-10-07 15:51:00

0.00

0.00

4700000

188000

188K

0

0

-85.71

-91.44

2024-10-08 16:12:01

SEEL

Seelos Therapeutics

2.96

NASDAQ

2024-10-08 12:11:00

-0.14

-4.52

6980000

20660000

20.660M

113752

114K

-21.17

+112.95

2024-10-08 16:12:13

VERA

Vera Therapeutics

39.87

NASDAQ

2024-10-08 12:10:00

-0.14

-0.35

54830000

2190000000

2.190B

175576

176K

-9.80

+159.23

2024-10-08 16:12:13

XBIO

Xenetic Biosciences

4.11

NASDAQ

2024-10-08 11:38:00

-0.14

-3.29

1540000

6330000

6.330M

1374

1K

-4.86

+19.13

2024-10-08 16:12:13

INFU

InfuSystem

7.03

NYSEAMEX

2024-10-08 12:12:00

-0.14

-1.95

21320000

149880000

149.880M

17863

18K

+4.93

-33.30

2024-10-08 16:12:30

ABVX

Abivax

9.43

NASDAQ

2024-10-08 11:32:00

-0.14

-1.46

62920000

593340000

593.340M

8460

8K

-18.14

-12.28

2024-10-08 16:12:21

RAPP

Rapport Therapeutics

20.90

NASDAQ

2024-10-08 12:01:00

-0.14

-0.67

36580000

764520000

764.520M

27418

27K

+2.05

+0.48

2024-10-08 16:12:21

CLGN

CollPlant

4.65

NASDAQ

2024-10-08 12:10:00

-0.14

-2.92

11450000

53240000

53.240M

15935

16K

-6.35

-27.23

2024-10-08 16:12:01

RMTI

Rockwell Medical

3.50

NASDAQ

2024-10-08 12:11:00

-0.15

-4.10

31030000

108610000

108.610M

243114

243K

-11.83

+85.20

2024-10-08 16:12:13

CLSD

Clearside Biomedical

1.43

NASDAQ

2024-10-08 12:11:00

-0.15

-9.49

74750000

106890000

106.890M

395875

396K

+12.60

+22.22

2024-10-08 16:12:01

ITOS

iTeos Therapeutics

9.66

NASDAQ

2024-10-08 12:11:00

-0.15

-1.53

36520000

352600000

352.600M

162756

163K

-5.48

-11.87

2024-10-08 16:12:01

PIRS

Pieris Pharmaceuticals

16.03

NASDAQ

2024-10-08 09:54:00

-0.15

-0.93

1320000

21160000

21.160M

1246

1K

-3.32

+8805.56

2024-10-08 16:12:13

VCYT

Veracyte

33.72

NASDAQ

2024-10-08 12:11:00

-0.15

-0.44

76810000

2590000000

2.590B

219869

220K

-0.94

+22.57

2024-10-08 16:12:13

VERV

Verve Therapeutics

4.65

NASDAQ

2024-10-08 12:11:00

-0.15

-3.13

84620000

393060000

393.060M

303616

304K

-4.13

-66.71

2024-10-08 16:12:13

SOPH

SOPHiA GENETICS

3.33

NASDAQ

2024-10-08 10:41:00

-0.15

-4.31

66209999

220480000

220.480M

4069

4K

-8.77

-29.30

2024-10-08 16:12:13

OWLT

Owlet

4.19

NYSE

2024-10-08 11:23:00

-0.15

-3.46

15220000

63770000

63.770M

7358

7K

-6.68

-20.64

2024-10-08 16:12:30

CRL

Charles River Laboratories

189.07

NYSE

2024-10-08 12:12:00

-0.15

-0.08

51630000

9760000000

9.760B

129054

129K

-4.01

-20.02

2024-10-08 16:12:30

PRTC

PureTech Health

20.46

NASDAQ

2024-10-08 12:04:00

-0.15

-0.73

23940000

489690000

489.690M

1713

2K

-0.82

-27.41

2024-10-08 16:12:21

LSDI

Lucy Scientific Discovery

0.51

NASDAQ

2024-06-28 16:00:00

0.00

0.00

1760000

904464

904K

0

0

-24.87

+100.66

2024-10-08 16:12:21

BEAM

Beam Therapeutics

23.23

NASDAQ

2024-10-08 12:10:00

-0.16

-0.68

82420000

1910000000

1.910B

93344

93K

-5.18

-14.66

2024-10-08 16:12:01

CALT

Calliditas Therapeutics

40.00

NASDAQ

2024-09-20 16:00:00

0.00

0.00

27020000

1080000000

1.080B

0

0

+0.50

+55.40

2024-10-08 16:12:01

IBIO

iBio

2.50

NYSEAMEX

2024-10-08 12:12:00

-0.16

-6.02

8640000

21600000

21.600M

192976

193K

+12.61

+82.48

2024-10-08 16:12:30

RDHL

RedHill Biopharma

8.14

NASDAQ

2024-10-08 10:58:00

-0.16

-1.93

1280000

10420000

10.420M

6360

6K

-6.86

+457.53

2024-10-08 16:12:13

MODV

ModivCare

15.70

NASDAQ

2024-10-08 12:10:00

-0.16

-1.01

14240000

223570000

223.570M

53153

53K

+9.94

-64.31

2024-10-08 16:12:21

ANGO

AngioDynamics

5.94

NASDAQ

2024-10-08 12:12:00

-0.16

-2.62

40280000

239260000

239.260M

373673

374K

-23.65

-24.23

2024-10-08 16:12:21

PFE

Pfizer

29.04

NYSE

2024-10-08 12:11:00

-0.16

-0.55

5670000000

164630000000

164.630B

11650375

11.650M

+0.31

+0.87

2024-10-08 16:12:21

BLCO

Bausch + Lomb

18.62

NYSE

2024-10-08 12:08:00

-0.16

-0.85

351900000

6550000000

6.550B

100374

100K

-3.47

+9.14

2024-10-08 16:12:30

THMO

ThermoGenesis

0.15

NASDAQ

2024-10-03 11:45:00

0.00

0.00

15850000

2380000

2.380M

0

0

-74.14

-75.04

2024-10-08 16:12:21

OPT

Opthea

4.55

NASDAQ

2024-10-08 11:21:00

-0.16

-3.45

153890000

699800000

699.800M

34651

35K

+11.73

+54.15

2024-10-08 16:12:13

BTCY

Biotricity

0.25

NASDAQ

2024-10-07 15:58:00

0.00

0.00

22450000

5610000

5.610M

0

0

-41.86

-78.26

2024-10-08 16:12:21

SKYE

Skye Bioscience

3.68

NASDAQ

2024-10-08 12:09:00

-0.17

-4.30

30340000

111500000

111.500M

306614

307K

-6.01

+35.11

2024-10-08 16:12:21

SCPS

Scopus BioPharma

0.0001

NASDAQ

2024-09-12 10:01:00

0.00

0.00

42080000

4208

4K

0

0

-99.94

-99.94

2024-10-08 16:12:13

ONCY

Oncolytics Biotech

1.23

NASDAQ

2024-10-08 12:11:00

-0.17

-12.09

76860000

94600000

94.600M

2118676

2.119M

+41.31

-8.83

2024-10-08 16:12:13

ADPT

Adaptive Biotechnologies

5.24

NASDAQ

2024-10-08 12:11:00

-0.17

-3.14

147470000

772740000

772.740M

215433

215K

+2.34

+6.94

2024-10-08 16:12:01

PRPH

ProPhase Labs

2.30

NASDAQ

2024-10-08 12:02:00

-0.17

-6.88

19080000

43880000

43.880M

5379

5K

-4.96

-49.12

2024-10-08 16:12:13

JNJ

Johnson & Johnson

159.36

NYSE

2024-10-08 12:12:00

-0.17

-0.11

2410000000

384070000000

384.070B

1332600

1.333M

-1.67

+1.67

2024-10-08 16:12:21

EHC

Encompass Health

93.94

NYSE

2024-10-08 12:11:00

-0.17

-0.18

100620000

9450000000

9.450B

97474

97K

-2.79

+40.80

2024-10-08 16:12:30

GANX

Gain Therapeutics

1.96

NASDAQ

2024-10-08 12:09:00

-0.18

-8.20

25540000

50060000

50.060M

155278

155K

+10.11

-39.97

2024-10-08 16:12:01

SONX

Sonendo

0.06

NYSE

2024-10-08 11:14:00

-0.18

-76.09

72840000

4010000

4.010M

66000

66K

-78.37

-85.34

2024-10-08 16:12:30

BNTX

BioNTech

121.37

NASDAQ

2024-10-08 12:10:00

-0.18

-0.15

237770000

28860000000

28.860B

233216

233K

+2.19

+15.00

2024-10-08 16:12:01

PBH

Prestige Healthcare

67.35

NYSE

2024-10-08 12:09:00

-0.18

-0.27

49560000

3340000000

3.340B

36291

36K

-6.59

+10.01

2024-10-08 16:12:30

HSCS

Heart Test Laboratories

4.27

NASDAQ

2024-10-08 12:08:00

-0.19

-4.26

911321

3890000

3.890M

25949

26K

-11.96

+2397.13

2024-10-08 16:12:21

BNTC

Benitec Biopharma

9.44

NASDAQ

2024-10-08 12:11:00

-0.19

-1.97

10090000

95250000

95.250M

16805

17K

+2.72

+192.26

2024-10-08 16:12:01

DERM

Journey Medical

6.10

NASDAQ

2024-10-08 12:04:00

-0.19

-3.02

14730000

89850000

89.850M

20771

21K

+7.96

+5.90

2024-10-08 16:12:13

VINC

Vincerx Pharma

0.50

NASDAQ

2024-10-08 12:11:00

-0.20

-28.40

30880000

15430000

15.430M

6363188

6.363M

-30.20

-57.64

2024-10-08 16:12:13

ASMB

Assembly Biosciences

14.52

NASDAQ

2024-10-08 12:05:00

-0.20

-1.36

6350000

92200000

92.200M

4545

5K

-4.10

+1670.73

2024-10-08 16:12:01

FNA

Paragon 28

5.44

NYSE

2024-10-08 12:08:00

-0.20

-3.55

83540000

454460000

454.460M

71283

71K

-18.56

-56.23

2024-10-08 16:12:30

NAMS

NewAmsterdam Pharma

17.56

NASDAQ

2024-10-08 12:10:00

-0.20

-1.13

90020000

1580000000

1.580B

47551

48K

+5.72

+57.12

2024-10-08 16:12:21

AVBP

ArriVent BioPharma

27.25

NASDAQ

2024-10-08 12:07:00

-0.20

-0.73

33590000

915400000

915.400M

62330

62K

+15.96

+36.25

2024-10-08 16:12:21

JSPR

Jasper Therapeutics

15.64

NASDAQ

2024-10-08 12:03:00

-0.21

-1.32

15110000

236320000

236.320M

25775

26K

-16.85

+1879.75

2024-10-08 16:12:01

TECH

Bio-Techne

73.31

NASDAQ

2024-10-08 12:09:00

-0.21

-0.29

158650000

11630000000

11.630B

203908

204K

-8.28

-4.99

2024-10-08 16:12:13

XBIT

XBiotech

6.98

NASDAQ

2024-10-08 11:50:00

-0.21

-2.92

30460000

212610000

212.610M

6019

6K

-9.70

+74.50

2024-10-08 16:12:13

AMPH

Amphastar Pharmaceuticals

46.62

NASDAQ

2024-10-08 12:10:00

-0.21

-0.45

48960000

2280000000

2.280B

52676

53K

-3.94

-24.62

2024-10-08 16:12:13

INGN

Inogen

8.95

NASDAQ

2024-10-08 12:12:00

-0.21

-2.29

23720000

212290000

212.290M

83685

84K

-7.73

+63.02

2024-10-08 16:12:21

AVNS

Avanos Medical

22.37

NYSE

2024-10-08 12:11:00

-0.21

-0.93

45950000

1030000000

1.030B

29143

29K

-6.91

-0.27

2024-10-08 16:12:30

SNGX

Soligenix

4.01

NASDAQ

2024-10-08 12:10:00

-0.22

-5.20

2280000

9140000

9.140M

34358

34K

+1.01

+429.58

2024-10-08 16:12:13

ADCT

ADC Therapeutics

3.11

NYSE

2024-10-08 12:11:00

-0.22

-6.61

96690000

300710000

300.710M

155000

155K

-1.27

+87.35

2024-10-08 16:12:21

ELMD

Electromed

21.14

NYSEAMEX

2024-10-08 12:05:00

-0.22

-1.03

8400000

177580000

177.580M

15046

15K

-1.54

+93.77

2024-10-08 16:12:30

SHLT

SHL Telemedicine

2.70

NASDAQ

2024-10-08 11:29:00

-0.23

-7.69

16390000

44250000

44.250M

1074

1K

-19.64

-66.14

2024-10-08 16:12:21

ACAD

Acadia Pharmaceuticals

14.50

NASDAQ

2024-10-08 12:11:00

-0.23

-1.56

165880000

2410000000

2.410B

480604

481K

-5.72

-53.69

2024-10-08 16:12:01

VRNA

Verona Pharma

31.82

NASDAQ

2024-10-08 12:11:00

-0.23

-0.72

81240000

2580000000

2.580B

483644

484K

+10.60

+60.06

2024-10-08 16:12:13

AZN

AstraZeneca

76.65

NASDAQ

2024-10-08 12:11:00

-0.23

-0.30

3100000000

237600000000

237.600B

1249790

1.250M

-1.63

+13.81

2024-10-08 16:12:13

BDRX

Biodexa Pharmaceuticals

5.73

NASDAQ

2024-10-08 11:54:00

-0.23

-3.86

14520000

83200000

83.200M

13495

13K

+1930.47

+113.81

2024-10-08 16:12:21

BSGM

BioSig Technologies

0.24

NASDAQ

2024-10-08 09:53:00

-0.23

-49.74

16280000

3850000

3.850M

36

36

-88.19

-50.27

2024-10-08 16:12:21

MOH

Molina Healthcare

325.02

NYSE

2024-10-08 12:09:00

-0.24

-0.07

58600000

19050000000

19.050B

47296

47K

-5.67

-10.04

2024-10-08 16:12:21

EGRX

Eagle Pharmaceuticals

0.65

NASDAQ

2024-10-07 15:59:00

0.00

0.00

12960000

8420000

8.420M

0

0

-83.99

-87.57

2024-10-08 16:12:13

TLIS

Talis Biomedical

1.75

NASDAQ

2024-10-07 15:56:00

0.00

0.00

1820000

3180000

3.180M

0

0

-5.41

-76.51

2024-10-08 16:12:21

BLFS

BioLife Solutions

23.70

NASDAQ

2024-10-08 12:12:00

-0.25

-1.04

46140000

1090000000

1.090B

67279

67K

-5.35

+45.78

2024-10-08 16:12:21

ISPC

iSpecimen

4.60

NASDAQ

2024-10-08 12:09:00

-0.25

-5.15

654851

3010000

3.010M

38867

39K

-2.13

+820.00

2024-10-08 16:12:21

NEO

NeoGenomics

13.53

NASDAQ

2024-10-08 12:11:00

-0.25

-1.81

128160000

1730000000

1.730B

167106

167K

-8.27

-16.38

2024-10-08 16:12:21

BKD

Brookdale Senior Living

5.71

NYSE

2024-10-08 12:12:00

-0.25

-4.20

197200000

1130000000

1.130B

1248614

1.249M

-15.91

-2.06

2024-10-08 16:12:30

BMND

Biomind Labs

0.39

NEO

2024-10-07 15:00:00

0.00

0.00

74760000

29160000

29.160M

0

0

-23.53

+160.00

2024-10-08 16:12:39

LUNG

Pulmonx

6.75

NASDAQ

2024-10-08 12:07:00

-0.26

-3.71

39150000

264070000

264.070M

143461

143K

-18.58

-47.06

2024-10-08 16:12:21

CAMP

CAMP4 Therapeutics

0.40

NASDAQ

2024-06-11 00:00:00

0.00

0.00

1650000

660000

660K

0

0

0.00

0.00

2024-10-08 16:12:21

OSCR

Oscar Health

18.22

NYSE

2024-10-08 12:12:00

-0.27

-1.46

206400000

3760000000

3.760B

667982

668K

-14.14

+99.02

2024-10-08 16:12:21

KTTA

Pasithea Therapeutics

4.94

NASDAQ

2024-10-08 11:54:00

-0.28

-5.36

1040000

5140000

5.140M

4485

4K

-8.86

+1235.14

2024-10-08 16:12:01

CDNA

CareDx

31.92

NASDAQ

2024-10-08 12:12:00

-0.28

-0.87

52740000

1680000000

1.680B

372896

373K

+2.21

+166.00

2024-10-08 16:12:21

SNDA

Sonida Senior Living

22.57

NYSE

2024-10-08 12:12:00

-0.28

-1.23

19070000

430410000

430.410M

53156

53K

-15.59

+133.64

2024-10-08 16:12:30

USPH

U.S. Physical Therapy

78.21

NYSE

2024-10-08 12:07:00

-0.28

-0.36

15080000

1180000000

1.180B

31290

31K

-7.59

-16.03

2024-10-08 16:12:30

TRDA

Entrada Therapeutics

16.25

NASDAQ

2024-10-08 12:09:00

-0.29

-1.75

37200000

604500000

604.500M

17086

17K

+1.69

+7.69

2024-10-08 16:12:13

ECOR

electroCore

7.66

NASDAQ

2024-10-08 12:04:00

-0.29

-3.65

6450000

49400000

49.400M

17132

17K

+6.09

+28.74

2024-10-08 16:12:21

MRK

Merck

108.30

NYSE

2024-10-08 12:12:00

-0.29

-0.27

2530000000

274000000000

274.000B

3043053

3.043M

-4.63

-0.66

2024-10-08 16:12:21

STVN

Stevanato

18.45

NYSE

2024-10-08 12:11:00

-0.29

-1.55

49560000

914130000

914.130M

145081

145K

-7.75

-32.39

2024-10-08 16:12:30

KRBP

Kiromic BioPharma

1.00

OTCMKTS

2024-10-08 09:55:00

-0.30

-23.08

1550000

1550000

1.550M

1030

1K

-29.08

+14.94

2024-10-08 16:12:30

PLUR

Pluri

4.80

NASDAQ

2024-10-08 11:55:00

-0.30

-5.88

5390000

25890000

25.890M

1127

1K

-20.66

+727.59

2024-10-08 16:12:13

ZBIO

Zenas BioPharma

18.40

NASDAQ

2024-10-08 12:10:00

-0.30

-1.60

505798

9310000

9.310M

78394

78K

+8.75

+1.38

2024-10-08 16:12:21

ARDS

Aridis Pharmaceuticals

0.01

NASDAQ

2024-07-22 12:35:00

0.00

0.00

44570000

445700

446K

0

0

-96.78

-96.78

2024-10-08 16:12:01

JAZZ

Jazz Pharmaceuticals

108.21

NASDAQ

2024-10-08 12:10:00

-0.31

-0.29

61750000

6680000000

6.680B

200566

201K

-2.87

-12.03

2024-10-08 16:12:01

ZBH

Zimmer Biomet

101.97

NYSE

2024-10-08 12:12:00

-0.31

-0.30

203650000

20770000000

20.770B

362376

362K

-5.54

-16.21

2024-10-08 16:12:30

EVLO

Evelo Biosciences

0.0001

NASDAQ

2024-10-02 12:19:00

0.00

0.00

18980000

1898

2K

0

0

-99.97

-100.00

2024-10-08 16:12:01

CADL

Candel Therapeutics

6.11

NASDAQ

2024-10-08 12:07:00

-0.32

-4.98

32080000

196010000

196.010M

167227

167K

-11.83

+315.65

2024-10-08 16:12:01

PPBT

Purple Biotech

4.49

NASDAQ

2024-10-08 12:10:00

-0.32

-6.65

1570000

7050000

7.050M

18706

19K

-19.10

+475.64

2024-10-08 16:12:13

EXEL

Exelixis

25.98

NASDAQ

2024-10-08 12:09:00

-0.33

-1.25

285250000

7410000000

7.410B

351987

352K

+0.12

+8.30

2024-10-08 16:12:01

CRSP

CRISPR Therapeutics

45.13

NASDAQ

2024-10-08 12:11:00

-0.36

-0.79

85170000

3840000000

3.840B

390674

391K

-3.94

-27.91

2024-10-08 16:12:01

HCM

HUTCHMED

20.60

NASDAQ

2024-10-08 12:08:00

-0.37

-1.77

170890000

3520000000

3.520B

27477

27K

+5.43

+13.69

2024-10-08 16:12:13

STE

STERIS

225.65

NYSE

2024-10-08 12:11:00

-0.37

-0.16

98620000

22250000000

22.250B

109662

110K

-6.96

+2.64

2024-10-08 16:12:30

NUTX

Nutex Health

20.15

NASDAQ

2024-10-08 12:08:00

-0.41

-1.99

5070000

102140000

102.140M

13487

13K

-7.14

+11088.90

2024-10-08 16:12:13

ASTH

Astrana Health

58.89

NASDAQ

2024-10-08 12:11:00

-0.43

-0.72

45630000

2690000000

2.690B

67311

67K

+1.64

+53.76

2024-10-08 16:12:13

CYTK

Cytokinetics

55.04

NASDAQ

2024-10-08 12:10:00

-0.44

-0.79

117660000

6480000000

6.480B

161595

162K

+4.22

-34.09

2024-10-08 16:12:01

SNN

Smith+Nephew

28.37

NYSE

2024-10-08 12:10:00

-0.44

-1.53

435990000

12370000000

12.370B

575940

576K

-8.93

+3.96

2024-10-08 16:12:30

HSTO

Histogen

0.22

NASDAQ

2024-10-03 13:15:00

0.00

0.00

4270000

928725

929K

0

0

-66.95

-66.95

2024-10-08 16:12:01

CRVO

CervoMed

13.01

NASDAQ

2024-10-08 12:00:00

-0.45

-3.34

8250000

107330000

107.330M

15227

15K

-10.89

+70.51

2024-10-08 16:12:01

BIO

Bio-Rad Laboratories

340.55

NYSE

2024-10-08 12:12:00

-0.47

-0.14

22790000

7760000000

7.760B

36008

36K

+1.78

+5.47

2024-10-08 16:12:30

DHR

Danaher

268.32

NYSE

2024-10-08 12:12:00

-0.47

-0.17

722210000

193780000000

193.780B

364127

364K

-3.49

+15.99

2024-10-08 16:12:30

BOLT

Bolt Biotherapeutics

0.66

NASDAQ

2024-10-08 12:11:00

-0.49

-42.60

38260000

25260000

25.260M

49430

49K

-42.60

-42.60

2024-10-08 16:12:01

INDV

Indivior

9.88

NASDAQ

2024-10-08 12:11:00

-0.49

-4.73

130400000

1290000000

1.290B

287050

287K

+1.23

-35.36

2024-10-08 16:12:21

OMIC

Singular Genomics

14.61

NASDAQ

2024-10-08 11:03:00

-0.52

-3.44

2500000

36520000

36.520M

5996

6K

-6.76

+3076.09

2024-10-08 16:12:21

ENTA

Enanta Pharmaceuticals

11.02

NASDAQ

2024-10-08 12:05:00

-0.54

-4.68

21190000

233410000

233.410M

97337

97K

+6.37

+17.11

2024-10-08 16:12:01

HQY

HealthEquity

81.96

NASDAQ

2024-10-08 12:08:00

-0.54

-0.65

87320000

7160000000

7.160B

65399

65K

+0.13

+23.62

2024-10-08 16:12:13

GSK

GSK

38.09

NYSE

2024-10-08 12:11:00

-0.55

-1.42

2040000000

77690000000

77.690B

1774412

1.774M

-6.85

+2.75

2024-10-08 16:12:21

ALGS

Aligos Therapeutics

6.94

NASDAQ

2024-10-08 12:11:00

-0.56

-7.47

3070000

21310000

21.310M

41946

42K

-19.86

+951.52

2024-10-08 16:12:01

FMS

Fresenius Medical Care

20.02

NYSE

2024-10-08 12:11:00

-0.57

-2.77

586830000

11750000000

11.750B

97547

98K

-6.01

-3.89

2024-10-08 16:12:30

GLPG

Galapagos

29.70

NASDAQ

2024-10-08 12:07:00

-0.58

-1.92

65900000

1960000000

1.960B

35468

35K

+3.16

-26.94

2024-10-08 16:12:01

PXMD

PaxMedica

0.10

NASDAQ

2024-10-08 10:09:00

-0.59

-85.46

12200000

1220000

1.220M

36884

37K

-85.53

-86.78

2024-10-08 16:12:13

MESO

Mesoblast

9.40

NASDAQ

2024-10-08 12:05:00

-0.60

-6.01

114180000

1070000000

1.070B

158037

158K

+14.93

+754.55

2024-10-08 16:12:01

TVTX

Travere Therapeutics

14.64

NASDAQ

2024-10-08 12:11:00

-0.62

-4.06

76490000

1120000000

1.120B

1605631

1.606M

+4.65

+62.85

2024-10-08 16:12:13

BMY

Bristol-Myers Squibb

52.82

NYSE

2024-10-08 12:12:00

-0.62

-1.16

2029999999

107210000000

107.210B

2547907

2.548M

+2.07

+2.92

2024-10-08 16:12:21

KRRO

Korro Bio

35.23

NASDAQ

2024-10-08 12:06:00

-0.63

-1.76

9300000

327680000

327.680M

68770

69K

+5.42

-29.54

2024-10-08 16:12:21

TCBP

TC Biopharm

5.15

NASDAQ

2024-10-08 12:08:00

-0.68

-11.66

572021

2950000

2.950M

184463

184K

-2.09

+62.46

2024-10-08 16:12:13

ST

tsuma Pharmaceuticals

35.06

NASDAQ

2024-10-08 12:11:00

-0.69

-1.93

150960000

5290000000

5.290B

358598

359K

-2.23

-6.68

2024-10-08 16:12:13

PBLA

Panbela Therapeutics

0.40

NASDAQ

2024-10-08 10:19:00

-0.71

-63.95

4850000

1940000

1.940M

1000

1,000

-66.38

-56.27

2024-10-08 16:12:13

ARCT

Arcturus Therapeutics

23.16

NASDAQ

2024-10-08 12:06:00

-0.71

-2.97

27040000

626280000

626.280M

54881

55K

-0.22

-26.55

2024-10-08 16:12:01

MOVE

Movano Health

0.36

NASDAQ

2024-10-08 10:45:00

-0.76

-67.86

98950000

35420000

35.420M

10917

11K

-67.86

-67.86

2024-10-08 16:12:21

AZTA

Azenta

46.52

NASDAQ

2024-10-08 12:06:00

-0.76

-1.61

48920000

2280000000

2.280B

106465

106K

-3.96

-28.58

2024-10-08 16:12:21

BMRN

BioMarin Pharmaceutical

68.15

NASDAQ

2024-10-08 12:12:00

-0.81

-1.17

190380000

12970000000

12.970B

329069

329K

-3.04

-29.32

2024-10-08 16:12:01

MRNA

Moderna

57.89

NASDAQ

2024-10-08 12:12:00

-0.83

-1.41

384400000

22250000000

22.250B

1724195

1.724M

-13.38

-41.79

2024-10-08 16:12:13

EXAS

Exact Sciences

68.37

NASDAQ

2024-10-08 12:12:00

-0.88

-1.27

184770000

12630000000

12.630B

512223

512K

+0.37

-7.58

2024-10-08 16:12:21

QDEL

QuidelOrtho

42.67

NASDAQ

2024-10-08 12:10:00

-0.91

-2.09

67240000

2870000000

2.870B

102679

103K

-6.43

-42.10

2024-10-08 16:12:21

GLTO

Galecto

7.52

NASDAQ

2024-10-08 12:09:00

-0.94

-11.11

1250000

9400000

9.400M

66667

67K

-38.06

+959.15

2024-10-08 16:12:01

ABBV

AbbVie

192.67

NYSE

2024-10-08 12:12:00

-0.94

-0.49

1770000000

341030000000

341.030B

912420

912K

-2.44

+24.33

2024-10-08 16:12:21

NVO

Novo Nordisk

116.83

NYSE

2024-10-08 12:12:00

-0.94

-0.80

3380000000

394890000000

394.890B

1688881

1.689M

-1.88

+12.93

2024-10-08 16:12:21

BIIB

Biogen

182.39

NASDAQ

2024-10-08 12:12:00

-0.95

-0.52

145660000

26570000000

26.570B

287210

287K

-5.91

-29.52

2024-10-08 16:12:13

SIGY

Sigyn Therapeutics

4.75

OTCMKTS

2024-09-26 10:43:00

0.00

0.00

1260000

5980000

5.980M

0

0

-9.52

+3858.33

2024-10-08 16:12:30

NBIX

Neurocrine Biosciences

111.07

NASDAQ

2024-10-08 12:07:00

-1.09

-0.97

100980000

11220000000

11.220B

212131

212K

-3.60

-15.70

2024-10-08 16:12:13

BRKR

Bruker

64.83

NASDAQ

2024-10-08 12:10:00

-1.12

-1.70

151390000

9810000000

9.810B

322005

322K

-6.13

-11.77

2024-10-08 16:12:21

TEM

Tempus AI

49.40

NASDAQ

2024-10-08 12:12:00

-1.15

-2.27

149280000

7370000000

7.370B

521347

521K

-12.72

+22.73

2024-10-08 16:12:21

BDX

Becton Dickinson

236.24

NYSE

2024-10-08 12:12:00

-1.22

-0.51

289040000

68280000000

68.280B

212674

213K

-2.02

-3.11

2024-10-08 16:12:30

BPMC

Blueprint Medicines

88.08

NASDAQ

2024-10-08 12:11:00

-1.24

-1.39

63350000

5580000000

5.580B

72693

73K

-4.78

-4.51

2024-10-08 16:12:01

RGEN

Repligen

135.36

NASDAQ

2024-10-08 12:10:00

-1.24

-0.91

56010000

7580000000

7.580B

171621

172K

-9.05

-24.72

2024-10-08 16:12:21

TMDX

TransMedics

132.86

NASDAQ

2024-10-08 12:11:00

-1.25

-0.93

33310000

4430000000

4.430B

477685

478K

-15.38

+68.33

2024-10-08 16:12:21

TNDM

Tandem Diabetes Care

40.52

NASDAQ

2024-10-08 12:11:00

-1.26

-3.02

65459999

2650000000

2.650B

302568

303K

-4.46

+36.98

2024-10-08 16:12:21

LEGN

Legend Biotech

48.32

NASDAQ

2024-10-08 12:09:00

-1.27

-2.56

184290000

8900000000

8.900B

145510

146K

-0.84

-19.71

2024-10-08 16:12:01

AONC

American Oncology Network

2.68

NASDAQ

2024-10-08 10:47:00

-1.31

-32.83

13030000

34920000

34.920M

14700

15K

-25.76

-54.58

2024-10-08 16:12:21

TCON

TRACON Pharmaceuticals

0.12

NASDAQ

2024-10-08 10:29:00

-1.32

-91.96

3410000

392150

392K

100

100

-90.65

-34.32

2024-10-08 16:12:13

ESTA

Establishment Labs

44.82

NASDAQ

2024-10-08 12:00:00

-1.41

-3.05

27940000

1250000000

1.250B

62290

62K

+3.58

+73.12

2024-10-08 16:12:21

INSP

Inspire Medical Systems

205.75

NYSE

2024-10-08 12:08:00

-1.46

-0.70

29820000

6140000000

6.140B

102957

103K

-2.52

+1.14

2024-10-08 16:12:30

ZLAB

Zai Lab

24.76

NASDAQ

2024-10-08 12:08:00

-1.60

-6.07

99610000

2470000000

2.470B

302083

302K

+2.53

-9.40

2024-10-08 16:12:13

UNH

UnitedHealth

581.92

NYSE

2024-10-08 12:12:00

-1.64

-0.28

923420000

537360000000

537.360B

816510

817K

-0.47

+10.53

2024-10-08 16:12:21

COLL

Collegium Pharmaceutical

38.06

NASDAQ

2024-10-08 12:08:00

-1.74

-4.37

32210000

1230000000

1.230B

247705

248K

-1.50

+23.65

2024-10-08 16:12:13

ELV

Elevance Health

490.13

NYSE

2024-10-08 12:12:00

-1.89

-0.38

231890000

113660000000

113.660B

326153

326K

-5.74

+3.94

2024-10-08 16:12:21

ICLR

ICON

288.32

NASDAQ

2024-10-08 12:11:00

-2.06

-0.71

82820000

23880000000

23.880B

213788

214K

+0.35

+1.85

2024-10-08 16:12:21

TRVN

Trevena

2.50

NASDAQ

2024-10-07 16:00:00

0.00

0.00

852933

2130000

2.130M

0

0

-37.19

+246.21

2024-10-08 16:12:13

REGN

Regeneron Pharmaceuticals

993.87

NASDAQ

2024-10-08 12:12:00

-2.18

-0.22

108420000

107760000000

107.760B

193606

194K

-5.46

+13.16

2024-10-08 16:12:13

THC

Tenet Healthcare

150.69

NYSE

2024-10-08 12:12:00

-2.19

-1.43

95820000

14440000000

14.440B

570324

570K

-9.33

+99.40

2024-10-08 16:12:30

STAA

STAAR Surgical

31.89

NASDAQ

2024-10-08 12:12:00

-2.32

-6.78

49190000

1570000000

1.570B

309457

309K

-14.16

+2.18

2024-10-08 16:12:21

PKBO

Peak Bio

0.11

NASDAQ

2024-10-07 10:56:00

0.00

0.00

23120000

2540000

2.540M

0

0

-95.70

-95.70

2024-10-08 16:12:21

TMO

Thermo Fisher Scientific

596.30

NYSE

2024-10-08 12:12:00

-2.55

-0.43

382000000

227790000000

227.790B

267901

268K

-3.60

+12.34

2024-10-08 16:12:30

SRRK

Scholar Rock

31.65

NASDAQ

2024-10-08 12:12:00

-2.63

-7.67

80030000

2530000000

2.530B

4076545

4.077M

+295.13

+68.35

2024-10-08 16:12:13

DVA

DaVita

154.82

NYSE

2024-10-08 12:12:00

-2.72

-1.73

83900000

12990000000

12.990B

536727

537K

-5.56

+47.79

2024-10-08 16:12:30

WST

West Pharmaceutical

287.70

NYSE

2024-10-08 12:11:00

-2.72

-0.94

72540000

20870000000

20.870B

97294

97K

-4.15

-18.29

2024-10-08 16:12:30

HCA

HCA Healthcare

378.88

NYSE

2024-10-08 12:12:00

-3.65

-0.95

258070000

97780000000

97.780B

924843

925K

-6.78

+39.97

2024-10-08 16:12:30

ELOX

Eloxx Pharmaceuticals

0.0001

NASDAQ

2024-10-08 11:07:00

-3.82

-100.00

3140000

314

314

50

50

-100.00

-100.00

2024-10-08 16:12:01

ASND

Ascendis Pharma

135.17

NASDAQ

2024-10-08 12:11:00

-3.97

-2.85

57350000

7750000000

7.750B

377004

377K

-9.47

+7.32

2024-10-08 16:12:01

BGNE

BeiGene

238.16

NASDAQ

2024-10-08 12:10:00

-4.86

-2.00

97230000

23160000000

23.160B

253926

254K

+6.08

+32.05

2024-10-08 16:12:01

TIL

Instil Bio

34.50

NASDAQ

2024-10-08 12:11:00

-5.45

-13.64

6500000

224230000

224.230M

207764

208K

-48.75

+352.76

2024-10-08 16:12:13

MTD

Mettler-Toledo

1,450.04

NYSE

2024-10-08 11:30:00

-15.21

-1.04

21220000

30770000000

30.770B

23412

23K

-3.31

+19.55

2024-10-08 16:12:30