LOGIN  |  REGISTER
Amneal Pharmaceuticals
Recent News (< 3 days)
Daily Change (%)
-10%
-5%
-1%
+0%
+1%
+5%
+10%
SRPT

Sarepta Therapeutics

162.36

NASDAQ

2024-06-21 14:28:00

38.86

+31.47

94520000

15350000000

15.350B

10275990

10.276M

+35.32

+68.37

2024-06-21 18:28:15

MDGL

Madrigal Pharmaceuticals

277.40

NASDAQ

2024-06-21 14:25:00

9.61

+3.59

21310000

5910000000

5.910B

189698

190K

-2.95

+19.89

2024-06-21 18:28:15

REGN

Regeneron Pharmaceuticals

1,053.54

NASDAQ

2024-06-21 14:27:00

9.15

+0.88

108370000

114170000000

114.170B

420773

421K

+2.52

+19.95

2024-06-21 18:28:15

TMO

Thermo Fisher Scientific

564.41

NYSE

2024-06-21 14:28:00

7.19

+1.29

381720000

215440000000

215.440B

815153

815K

-1.96

+6.33

2024-06-21 18:28:39

ARGX

argenx

394.98

NASDAQ

2024-06-21 14:27:00

7.11

+1.83

59430000

23470000000

23.470B

378014

378K

+3.26

+3.82

2024-06-21 18:28:01

ALNY

Alnylam Pharmaceuticals

164.25

NASDAQ

2024-06-21 14:27:00

6.85

+4.35

126490000

20780000000

20.780B

677313

677K

+3.28

-14.19

2024-06-21 18:28:01

ZIVO

ZIVO Bioscience

7.85

NASDAQ

2024-06-21 11:05:00

6.75

+613.64

3280000

25750000

25.750M

894

894

+490.23

+229.83

2024-06-21 18:28:15

UTHR

United Therapeutics

314.93

NASDAQ

2024-06-21 14:19:00

5.95

+1.93

44370000

13970000000

13.970B

312080

312K

+11.73

+43.22

2024-06-21 18:20:11

THRD

Third Harmonic Bio

12.69

NASDAQ

2024-06-21 14:19:00

5.48

+76.11

40950000

519450000

519.450M

41908

42K

+94.93

+146.41

2024-06-21 18:20:11

DHR

Danaher

254.02

NYSE

2024-06-21 14:28:00

5.46

+2.20

740690000

188150000000

188.150B

2914934

2.915M

-4.00

+9.80

2024-06-21 18:28:39

MTD

Mettler-Toledo

1,461.54

NYSE

2024-06-21 14:23:00

4.95

+0.34

21360000

31220000000

31.220B

44102

44K

+0.14

+20.49

2024-06-21 18:28:39

INSP

Inspire Medical Systems

171.65

NYSE

2024-06-21 14:28:00

3.94

+2.35

29710000

5100000000

5.100B

233381

233K

+2.49

-15.62

2024-06-21 18:28:39

PEN

Penumbra

179.39

NYSE

2024-06-21 14:24:00

3.94

+2.25

38760000

6950000000

6.950B

143185

143K

-6.46

-28.69

2024-06-21 18:28:39

CHE

Chemed

537.05

NYSE

2024-06-21 14:23:00

3.61

+0.68

15080000

8100000000

8.100B

70495

70K

-0.78

-8.16

2024-06-21 18:28:39

ASND

Ascendis Pharma

125.11

NASDAQ

2024-06-21 14:24:00

3.49

+2.87

57120000

7150000000

7.150B

142053

142K

-4.69

-0.67

2024-06-21 18:28:01

ICLR

ICON

319.40

NASDAQ

2024-06-21 14:19:00

3.40

+1.08

82780000

26440000000

26.440B

147208

147K

-0.12

+12.83

2024-06-21 18:20:21

IRON

Disc Medicine

44.64

NASDAQ

2024-06-21 14:28:00

3.38

+8.19

24720000

1100000000

1.100B

262419

262K

+14.88

-22.71

2024-06-21 18:28:27

PODD

Insulet

202.51

NASDAQ

2024-06-21 14:27:00

3.20

+1.61

70040000

14180000000

14.180B

427903

428K

+0.92

-6.67

2024-06-21 18:28:27

RGEN

Repligen

123.15

NASDAQ

2024-06-21 14:28:00

3.15

+2.62

55880000

6880000000

6.880B

681312

681K

-13.80

-31.51

2024-06-21 18:28:27

ZTS

Zoetis

171.16

NYSE

2024-06-21 14:20:00

2.98

+1.77

456300000

78100000000

78.100B

2043395

2.043M

-2.67

-13.28

2024-06-21 18:20:29

PBH

Prestige Healthcare

68.19

NYSE

2024-06-21 14:28:00

2.91

+4.46

49920000

3400000000

3.400B

258808

259K

+3.02

+11.39

2024-06-21 18:28:39

PTCT

PTC Therapeutics

36.08

NASDAQ

2024-06-21 14:27:00

2.79

+8.38

76700000

2770000000

2.770B

768145

768K

-4.22

+30.91

2024-06-21 18:28:15

NHC

National HealthCare

106.08

NYSEAMEX

2024-06-21 14:27:00

2.72

+2.63

15400000

1630000000

1.630B

36311

36K

+2.38

+14.78

2024-06-21 18:28:39

MDRX

Veradigm

9.50

NASDAQ

2024-06-21 13:52:00

2.69

+39.50

107640000

1020000000

1.020B

5403

5K

+14.73

-9.44

2024-06-21 18:28:15

DYN

Dyne Therapeutics

34.89

NASDAQ

2024-06-21 14:27:00

2.50

+7.72

99460000

3470000000

3.470B

888229

888K

+5.70

+162.33

2024-06-21 18:28:01

RNA

Avidity Biosciences

40.08

NASDAQ

2024-06-21 14:28:00

2.47

+6.57

95640000

3830000000

3.830B

1736488

1.736M

+4.48

+342.87

2024-06-21 18:28:15

AGIO

Agios Pharmaceuticals

44.92

NASDAQ

2024-06-21 14:18:00

2.46

+5.80

56770000

2550000000

2.550B

400914

401K

-6.38

+101.66

2024-06-21 18:20:01

PRTA

Prothena

21.87

NASDAQ

2024-06-21 14:28:00

2.20

+11.19

53770000

1180000000

1.180B

530048

530K

+1.77

-39.85

2024-06-21 18:28:15

INSM

Insmed

66.75

NASDAQ

2024-06-21 14:20:00

2.04

+3.15

163120000

10890000000

10.890B

1449711

1.450M

+8.27

+115.39

2024-06-21 18:20:01

ICU

SeaStar Medical

7.21

NASDAQ

2024-06-21 14:28:00

1.93

+36.55

3020000

21770000

21.770M

2442973

2.443M

+92.78

+1528.64

2024-06-21 18:28:27

VKTX

Viking Therapeutics

52.33

NASDAQ

2024-06-21 14:28:00

1.90

+3.77

110270000

5770000000

5.770B

1917269

1.917M

-0.25

+181.19

2024-06-21 18:28:15

MASI

Masimo

132.29

NASDAQ

2024-06-21 14:24:00

1.90

+1.46

53090000

7020000000

7.020B

273426

273K

-0.23

+12.87

2024-06-21 18:28:27

CRNX

Crinetics Pharmaceuticals

46.07

NASDAQ

2024-06-21 14:19:00

1.86

+4.21

78860000

3630000000

3.630B

429179

429K

-3.58

+29.48

2024-06-21 18:20:01

ATRI

Atrion

451.81

NASDAQ

2024-06-21 13:42:00

1.81

+0.40

1760000

795180000

795.180M

12736

13K

-0.32

+19.27

2024-06-21 18:28:27

GILD

Gilead Sciences

70.27

NASDAQ

2024-06-21 14:28:00

1.78

+2.60

1250000000

87830000000

87.830B

13723665

13.724M

+9.20

-13.27

2024-06-21 18:28:15

MCK

McKesson

605.02

NYSE

2024-06-21 14:28:00

1.78

+0.30

129990000

78650000000

78.650B

272337

272K

+3.46

+30.68

2024-06-21 18:28:39

CTLT

Catalent

56.59

NYSE

2024-06-21 14:20:00

1.77

+3.23

180980000

10240000000

10.240B

3766780

3.767M

+1.14

+25.95

2024-06-21 18:20:29

EW

Edwards Lifesciences

90.59

NYSE

2024-06-21 14:28:00

1.75

+1.97

602600000

54590000000

54.590B

1959902

1.960M

+3.21

+18.81

2024-06-21 18:28:39

RCKT

Rocket Pharmaceuticals

22.57

NASDAQ

2024-06-21 14:28:00

1.72

+8.25

90780000

2050000000

2.050B

799407

799K

-0.70

-24.69

2024-06-21 18:28:15

ARWR

Arrowhead Pharmaceuticals

25.47

NASDAQ

2024-06-21 14:27:00

1.68

+7.06

124200000

3160000000

3.160B

1102286

1.102M

-1.16

-16.76

2024-06-21 18:28:01

CI

Cigna

339.52

NYSE

2024-06-21 14:20:00

1.63

+0.48

284070000

96450000000

96.450B

636774

637K

+1.03

+13.38

2024-06-21 18:20:29

PCVX

Vaxcyte

74.36

NASDAQ

2024-06-21 14:27:00

1.60

+2.20

108800000

8090000000

8.090B

603281

603K

+0.58

+18.41

2024-06-21 18:28:15

LEGN

Legend Biotech

42.38

NASDAQ

2024-06-21 14:27:00

1.58

+3.87

182280000

7720000000

7.720B

475427

475K

-7.37

-29.57

2024-06-21 18:28:01

AKRO

Akero Therapeutics

23.34

NASDAQ

2024-06-21 14:19:00

1.56

+7.16

69150000

1610000000

1.610B

293522

294K

-3.91

-0.04

2024-06-21 18:20:01

MORF

Morphic Therapeutic

29.03

NASDAQ

2024-06-21 14:25:00

1.53

+5.56

50090000

1450000000

1.450B

179596

180K

+0.94

+0.52

2024-06-21 18:28:15

DVA

DaVita

141.74

NYSE

2024-06-21 14:28:00

1.50

+1.07

87700000

12430000000

12.430B

576585

577K

-0.67

+35.30

2024-06-21 18:28:39

ACHC

Acadia Healthcare

69.07

NASDAQ

2024-06-21 14:28:00

1.47

+2.17

92770000

6410000000

6.410B

339397

339K

+1.86

-11.18

2024-06-21 18:28:27

HRMY

Harmony Biosciences

30.15

NASDAQ

2024-06-21 14:27:00

1.34

+4.65

56790000

1710000000

1.710B

238026

238K

+2.38

-6.66

2024-06-21 18:28:01

TWST

Twist Bioscience

50.08

NASDAQ

2024-06-21 14:28:00

1.34

+2.75

58230000

2920000000

2.920B

540194

540K

-4.50

+35.87

2024-06-21 18:28:27

ANAB

Actym Therapeutics

24.17

NASDAQ

2024-06-21 14:27:00

1.28

+5.59

27320000

660320000

660.320M

362307

362K

+0.29

+12.84

2024-06-21 18:28:01

LMAT

LeMaitre Vascular

81.87

NASDAQ

2024-06-21 14:28:00

1.28

+1.59

22450000

1840000000

1.840B

94358

94K

+3.67

+44.24

2024-06-21 18:28:27

HCA

HCA Healthcare

339.65

NYSE

2024-06-21 14:28:00

1.28

+0.38

261910000

88960000000

88.960B

491097

491K

-0.34

+25.48

2024-06-21 18:28:39

DNLI

Denali Therapeutics

22.62

NASDAQ

2024-06-21 14:27:00

1.22

+5.70

142610000

3230000000

3.230B

845263

845K

+5.01

+5.41

2024-06-21 18:28:01

BGNE

BeiGene

156.73

NASDAQ

2024-06-21 14:27:00

1.19

+0.77

113430000

17780000000

17.780B

79741

80K

-6.77

-13.10

2024-06-21 18:28:01

SIGA

SIGA Technologies

6.62

NASDAQ

2024-06-21 14:27:00

1.18

+21.69

71120000

470810000

470.810M

332586

333K

+23.05

+25.14

2024-06-21 18:28:15

JNJ

Johnson & Johnson

148.96

NYSE

2024-06-21 14:20:00

1.18

+0.80

2410000000

358980000000

358.980B

4381019

4.381M

+2.44

-4.96

2024-06-21 18:20:29

PRAX

Praxis Precision Medicines

41.26

NASDAQ

2024-06-21 14:27:00

1.15

+2.87

17110000

705960000

705.960M

288147

288K

+0.41

+85.19

2024-06-21 18:28:15

IQV

IQVIA

215.34

NYSE

2024-06-21 14:27:00

1.15

+0.54

182200000

39230000000

39.230B

552206

552K

-0.97

-6.93

2024-06-21 18:28:39

ZBH

Zimmer Biomet

107.39

NYSE

2024-06-21 14:28:00

1.14

+1.07

205730000

22090000000

22.090B

726938

727K

-0.06

-11.76

2024-06-21 18:28:39

NVO

Novo Nordisk

142.11

NYSE

2024-06-21 14:20:00

1.12

+0.79

4450000000

632390000000

632.390B

1685196

1.685M

-0.80

+37.37

2024-06-21 18:20:29

RARE

Ultragenyx Pharmaceutical

39.12

NASDAQ

2024-06-21 14:27:00

1.10

+2.89

83130000

3250000000

3.250B

457178

457K

-12.37

-18.19

2024-06-21 18:28:15

SLP

Simulations Plus

48.33

NASDAQ

2024-06-21 14:23:00

1.10

+2.33

19980000

965530000

965.530M

45579

46K

-1.89

+8.00

2024-06-21 18:28:27

RDNT

RadNet

58.36

NASDAQ

2024-06-21 14:27:00

1.08

+1.89

73880000

4310000000

4.310B

569907

570K

-5.49

+67.85

2024-06-21 18:28:27

ACLX

Arcellx

55.65

NASDAQ

2024-06-21 14:19:00

1.06

+1.94

53500000

2980000000

2.980B

223410

223K

+1.07

+0.27

2024-06-21 18:20:01

MDT

Medtronic

81.24

NYSE

2024-06-21 14:28:00

1.06

+1.32

1310000000

106420000000

106.420B

3439361

3.439M

-1.22

-1.38

2024-06-21 18:28:39

CRL

Charles River Laboratories

210.67

NYSE

2024-06-21 14:27:00

1.04

+0.50

51510000

10850000000

10.850B

143156

143K

-1.48

-10.88

2024-06-21 18:28:39

URGN

UroGen Pharma

16.50

NASDAQ

2024-06-21 14:19:00

1.03

+6.66

36130000

596140000

596.140M

438904

439K

+29.72

+10.00

2024-06-21 18:20:11

PTGX

Protagonist Therapeutics

32.44

NASDAQ

2024-06-21 14:28:00

1.01

+3.21

58650000

1900000000

1.900B

396080

396K

-4.50

+41.47

2024-06-21 18:28:15

GLSI

Greenwich LifeSciences

16.30

NASDAQ

2024-06-21 14:21:00

1.00

+6.54

12880000

209940000

209.940M

23736

24K

+13.99

+54.94

2024-06-21 18:28:01

ADUS

Addus HomeCare

117.90

NASDAQ

2024-06-21 14:25:00

1.00

+0.86

16370000

1930000000

1.930B

53408

53K

-0.46

+26.98

2024-06-21 18:28:27

SNDX

Syndax Pharmaceuticals

20.23

NASDAQ

2024-06-21 14:26:00

0.96

+4.98

84990000

1720000000

1.720B

400366

400K

-1.00

-6.39

2024-06-21 18:28:15

AMPH

Amphastar Pharmaceuticals

40.73

NASDAQ

2024-06-21 14:28:00

0.95

+2.39

48900000

1990000000

1.990B

160098

160K

+0.67

-34.15

2024-06-21 18:28:15

RYTM

Rhythm Pharmaceuticals

41.62

NASDAQ

2024-06-21 14:25:00

0.94

+2.31

60970000

2540000000

2.540B

257791

258K

-1.54

-9.46

2024-06-21 18:28:15

CYTK

Cytokinetics

52.75

NASDAQ

2024-06-21 14:28:00

0.93

+1.79

117180000

6180000000

6.180B

978729

979K

-2.39

-36.82

2024-06-21 18:28:01

HROW

Harrow

20.86

NASDAQ

2024-06-21 14:25:00

0.93

+4.67

35380000

738030000

738.030M

493048

493K

+14.30

+86.25

2024-06-21 18:28:15

IONS

Ionis Pharmaceuticals

41.72

NASDAQ

2024-06-21 14:20:00

0.91

+2.23

145960000

6090000000

6.090B

362757

363K

+0.53

-17.53

2024-06-21 18:20:01

TTNP

Titan Pharmaceuticals

7.99

NASDAQ

2024-06-21 14:10:00

0.91

+12.85

914234

7300000

7.300M

20544

21K

+14.99

+1848.78

2024-06-21 18:20:11

CDMO

Avid Bioservices

7.68

NASDAQ

2024-06-21 14:27:00

0.87

+12.78

63480000

487530000

487.530M

509810

510K

+0.92

+18.15

2024-06-21 18:28:01

REPL

Replimune

8.73

NASDAQ

2024-06-21 14:27:00

0.86

+10.93

61420000

536200000

536.200M

1009465

1.009M

-1.02

+3.56

2024-06-21 18:28:15

WGS

GeneDx

27.75

NASDAQ

2024-06-21 14:27:00

0.85

+3.16

26150000

725660000

725.660M

123628

124K

+1.72

+909.09

2024-06-21 18:28:27

IBRX

ImmunityBio

7.34

NASDAQ

2024-06-21 14:28:00

0.84

+12.92

691570000

5080000000

5.080B

3749344

3.749M

+31.07

+46.22

2024-06-21 18:28:01

NRC

NRC Health

25.88

NASDAQ

2024-06-21 14:27:00

0.83

+3.31

23880000

618010000

618.010M

157400

157K

+2.09

-34.58

2024-06-21 18:28:27

VAPO

Vapotherm

2.10

NYSE

2024-06-21 11:05:00

0.83

+65.35

6220000

13060000

13.060M

26683

27K

+5.00

+311.76

2024-06-21 18:28:39

ARCT

Arcturus Therapeutics

27.41

NASDAQ

2024-06-21 14:25:00

0.82

+3.08

26930000

738150000

738.150M

260758

261K

-11.75

-13.07

2024-06-21 18:28:01

AXSM

Axsome Therapeutics

76.01

NASDAQ

2024-06-21 14:27:00

0.82

+1.09

47500000

3610000000

3.610B

389684

390K

+6.22

-4.51

2024-06-21 18:28:01

HALO

Halozyme Therapeutics

51.68

NASDAQ

2024-06-21 14:27:00

0.82

+1.61

127270000

6580000000

6.580B

772128

772K

+4.07

+39.83

2024-06-21 18:28:01

KURA

Kura Oncology

21.13

NASDAQ

2024-06-21 14:27:00

0.81

+3.99

76180000

1610000000

1.610B

275740

276K

-2.54

+46.94

2024-06-21 18:28:01

TGTX

TG Therapeutics

17.79

NASDAQ

2024-06-21 14:20:00

0.81

+4.77

154540000

2750000000

2.750B

2919219

2.919M

+5.83

+4.16

2024-06-21 18:20:11

UHS

Univerl Health Services

189.49

NYSE

2024-06-21 14:28:00

0.81

+0.43

59680000

11310000000

11.310B

172318

172K

+1.20

+24.30

2024-06-21 18:28:39

GKOS

Glaukos

112.47

NYSE

2024-06-21 14:26:00

0.81

+0.73

50370000

5670000000

5.670B

298178

298K

-0.89

+41.49

2024-06-21 18:28:39

ACAD

Acadia Pharmaceuticals

15.53

NASDAQ

2024-06-21 14:19:00

0.78

+5.29

165220000

2570000000

2.570B

1191311

1.191M

+1.04

-50.40

2024-06-21 18:20:01

DAWN

Day One Biopharmaceuticals

13.88

NASDAQ

2024-06-21 14:27:00

0.76

+5.79

87390000

1210000000

1.210B

884340

884K

+6.77

-4.93

2024-06-21 18:28:01

STAA

STAAR Surgical

40.87

NASDAQ

2024-06-21 14:28:00

0.76

+1.89

49130000

2010000000

2.010B

204260

204K

-0.44

+30.95

2024-06-21 18:28:27

WST

West Pharmaceutical

329.40

NYSE

2024-06-21 14:24:00

0.76

+0.23

72840000

23990000000

23.990B

329839

330K

-2.67

-6.45

2024-06-21 18:28:39

LIVN

LivaNova

56.38

NASDAQ

2024-06-21 14:27:00

0.74

+1.33

54150000

3050000000

3.050B

383670

384K

+6.74

+8.95

2024-06-21 18:28:27

AGEN

Agenus

14.30

NASDAQ

2024-06-21 14:18:00

0.73

+5.38

21000000

300300000

300.300M

291920

292K

-15.48

+1622.89

2024-06-21 18:20:01

HQY

HealthEquity

82.99

NASDAQ

2024-06-21 14:27:00

0.73

+0.89

87010000

7220000000

7.220B

355780

356K

-0.10

+25.17

2024-06-21 18:28:15

VCYT

Veracyte

22.48

NASDAQ

2024-06-21 14:27:00

0.72

+3.31

76450000

1720000000

1.720B

414491

414K

+1.86

-18.28

2024-06-21 18:28:15

BTMD

Biote

7.31

NASDAQ

2024-06-21 14:28:00

0.69

+10.44

30320000

221490000

221.490M

393152

393K

+10.11

+47.77

2024-06-21 18:28:27

SGRY

Surgery Partners

24.37

NASDAQ

2024-06-21 14:27:00

0.68

+2.87

127090000

3100000000

3.100B

509605

510K

-8.49

-23.82

2024-06-21 18:28:27

OBIO

Orchestra BioMed

6.57

NASDAQ

2024-06-21 14:25:00

0.68

+11.54

35790000

234960000

234.960M

109198

109K

-17.38

-28.15

2024-06-21 18:28:27

NXL

Nexalin Technology

1.78

NASDAQ

2024-06-21 14:28:00

0.68

+61.81

7440000

13240000

13.240M

49128518

49.129M

+190.26

+339.70

2024-06-21 18:28:27

TNGX

Tango Therapeutics

10.22

NASDAQ

2024-06-21 14:19:00

0.67

+7.02

106850000

1090000000

1.090B

501102

501K

+34.30

+3.23

2024-06-21 18:20:11

ETNB

89bio

8.59

NASDAQ

2024-06-21 14:27:00

0.66

+8.32

98380000

845080000

845.080M

455315

455K

-9.20

-23.10

2024-06-21 18:28:01

ENSG

Ensign

120.54

NASDAQ

2024-06-21 14:26:00

0.66

+0.55

56920000

6860000000

6.860B

131940

132K

+0.04

+7.42

2024-06-21 18:28:27

EHC

Encompass Health

85.15

NYSE

2024-06-21 14:28:00

0.66

+0.78

100680000

8570000000

8.570B

169657

170K

-0.27

+27.61

2024-06-21 18:28:39

EWTX

Edgewise Therapeutics

17.46

NASDAQ

2024-06-21 14:27:00

0.65

+3.87

93410000

1630000000

1.630B

480862

481K

-2.35

+59.60

2024-06-21 18:28:01

OM

Outset Medical

4.24

NASDAQ

2024-06-21 14:28:00

0.65

+18.13

51720000

219030000

219.030M

2914247

2.914M

-8.13

-21.72

2024-06-21 18:28:27

RVTY

Revvity

108.15

NYSE

2024-06-21 14:28:00

0.65

+0.60

123390000

13340000000

13.340B

276152

276K

-3.91

-1.06

2024-06-21 18:28:39

CORT

Corcept Therapeutics

30.04

NASDAQ

2024-06-21 14:19:00

0.64

+2.18

104110000

3130000000

3.130B

556210

556K

-7.97

-7.51

2024-06-21 18:20:01

HCM

HUTCHMED

17.91

NASDAQ

2024-06-21 14:13:00

0.64

+3.71

170730000

3060000000

3.060B

35662

36K

-0.11

-1.10

2024-06-21 18:28:15

COGT

Cogent Biosciences

8.99

NASDAQ

2024-06-21 14:19:00

0.63

+7.54

109340000

982970000

982.970M

1129804

1.130M

-0.55

+52.89

2024-06-21 18:20:01

LRMR

Larimar Therapeutics

8.22

NASDAQ

2024-06-21 14:27:00

0.63

+8.30

63800000

524440000

524.440M

646209

646K

-14.55

+80.66

2024-06-21 18:28:01

TVTX

Travere Therapeutics

7.59

NASDAQ

2024-06-21 14:20:00

0.63

+9.06

76130000

577450000

577.450M

727171

727K

+3.41

-15.68

2024-06-21 18:20:11

TFX

Teleflex

202.71

NYSE

2024-06-21 14:26:00

0.63

+0.31

47100000

9550000000

9.550B

418391

418K

-3.97

-18.70

2024-06-21 18:28:39

INDV

Indivior

16.72

NASDAQ

2024-06-21 14:27:00

0.63

+3.92

134290000

2250000000

2.250B

101757

102K

-0.77

+9.50

2024-06-21 18:28:27

CRBP

Corbus Pharmaceuticals

43.30

NASDAQ

2024-06-21 14:18:00

0.62

+1.45

10690000

462820000

462.820M

79205

79K

-15.51

+616.89

2024-06-21 18:20:01

IMCR

Immunocore

35.74

NASDAQ

2024-06-21 14:20:00

0.62

+1.77

50010000

1790000000

1.790B

372076

372K

-11.82

-47.69

2024-06-21 18:20:01

ZLAB

Zai Lab

18.62

NASDAQ

2024-06-21 14:28:00

0.62

+3.44

98720000

1840000000

1.840B

341431

341K

-6.90

-31.87

2024-06-21 18:28:15

PCRX

Pacira BioSciences

28.62

NASDAQ

2024-06-21 14:27:00

0.62

+2.21

46550000

1330000000

1.330B

423182

423K

-0.21

-15.17

2024-06-21 18:28:15

MIRM

Mirum Pharmaceuticals

31.75

NASDAQ

2024-06-21 14:27:00

0.61

+1.96

47130000

1500000000

1.500B

445326

445K

+17.59

+7.55

2024-06-21 18:28:15

MYGN

Myriad Genetics

24.41

NASDAQ

2024-06-21 14:28:00

0.61

+2.56

90510000

2210000000

2.210B

579777

580K

+3.61

+27.53

2024-06-21 18:28:27

SHCR

Sharecare

1.37

NASDAQ

2024-06-21 14:28:00

0.59

+76.27

362410000

494690000

494.690M

43035855

43.036M

+56.79

+26.39

2024-06-21 18:28:27

RX

BioSyent

10.59

TSX.V

2024-06-21 13:05:00

0.58

+5.79

11610000

122950000

122.950M

4844

5K

+7.51

+14.86

2024-06-21 18:28:39

AZN

AstraZeneca

79.12

NASDAQ

2024-06-21 14:27:00

0.56

+0.71

3100000000

245270000000

245.270B

2568551

2.569M

-1.19

+17.48

2024-06-21 18:28:15

DGX

Quest Diagnostics

138.76

NYSE

2024-06-21 14:25:00

0.56

+0.41

111090000

15410000000

15.410B

272969

273K

-0.05

+0.64

2024-06-21 18:28:39

ALT

Altimmune

6.48

NASDAQ

2024-06-21 14:27:00

0.54

+9.09

70900000

459430000

459.430M

2388615

2.389M

+1.57

-42.40

2024-06-21 18:28:01

NUVL

Nuvalent

78.92

NASDAQ

2024-06-21 14:17:00

0.52

+0.66

59120000

4670000000

4.670B

98504

99K

-1.39

+7.24

2024-06-21 18:20:11

VTVT

vTv Therapeutics

19.58

NASDAQ

2024-06-21 14:15:00

0.52

+2.73

2430000

47570000

47.570M

387

387

-7.99

+70.26

2024-06-21 18:28:15

IRMD

IRadimed

43.06

NASDAQ

2024-06-21 14:25:00

0.52

+1.22

12660000

545080000

545.080M

20194

20K

-2.95

-9.29

2024-06-21 18:28:27

BMY

Bristol-Myers Squibb

41.57

NYSE

2024-06-21 14:20:00

0.52

+1.27

2029999999

84380000000

84.380B

8117622

8.118M

-1.98

-19.00

2024-06-21 18:20:29

NAMS

NewAmsterdam Pharma

17.75

NASDAQ

2024-06-21 14:18:00

0.52

+3.02

89990000

1600000000

1.600B

19223

19K

-10.35

+58.91

2024-06-21 18:28:27

KYMR

Kymera Therapeutics

31.78

NASDAQ

2024-06-21 14:27:00

0.51

+1.63

61360000

1950000000

1.950B

231810

232K

-8.15

+24.82

2024-06-21 18:28:01

RDY

Dr. Reddy's Laboratories

71.27

NYSE

2024-06-21 14:19:00

0.51

+0.72

166540000

11870000000

11.870B

84178

84K

-0.59

+2.43

2024-06-21 18:20:29

INBX

Inhibrx

14.99

NASDAQ

2024-06-21 14:16:00

0.50

+3.45

14480000

217060000

217.060M

134409

134K

-9.26

-60.55

2024-06-21 18:20:01

LBPH

Longboard Pharmaceuticals

20.64

NASDAQ

2024-06-21 14:27:00

0.50

+2.48

33610000

693710000

693.710M

159083

159K

+8.69

+242.29

2024-06-21 18:28:01

CPRX

Catalyst Pharmaceuticals

15.67

NASDAQ

2024-06-21 14:19:00

0.49

+3.23

118120000

1850000000

1.850B

817355

817K

+1.42

-6.78

2024-06-21 18:20:01

IGMS

IGM Biosciences

7.00

NASDAQ

2024-06-21 14:25:00

0.49

+7.53

33640000

235480000

235.480M

139693

140K

-13.37

-15.76

2024-06-21 18:28:01

MODV

ModivCare

26.53

NASDAQ

2024-06-21 14:27:00

0.49

+1.88

14210000

376990000

376.990M

83705

84K

-2.39

-39.69

2024-06-21 18:28:27

SEM

Select Medical

34.22

NYSE

2024-06-21 14:26:00

0.49

+1.45

130030000

4450000000

4.450B

383490

383K

+1.15

+45.62

2024-06-21 18:28:39

IDYA

IDEAYA Biosciences

36.74

NASDAQ

2024-06-21 14:27:00

0.47

+1.30

75690000

2780000000

2.780B

568026

568K

-6.77

+3.26

2024-06-21 18:28:01

ITCI

Intra-Cellular Therapies

76.02

NASDAQ

2024-06-21 14:20:00

0.47

+0.62

105580000

8030000000

8.030B

875540

876K

+11.47

+6.14

2024-06-21 18:20:01

IRWD

Ironwood Pharmaceuticals

6.06

NASDAQ

2024-06-21 14:28:00

0.47

+8.42

158960000

962500000

962.500M

1517895

1.518M

-5.17

-47.03

2024-06-21 18:28:15

SAGE

Sage Therapeutics

11.14

NASDAQ

2024-06-21 14:27:00

0.47

+4.40

60180000

670410000

670.410M

563356

563K

+2.67

-48.59

2024-06-21 18:28:27

AKTX

Akari Therapeutics

3.55

NASDAQ

2024-06-21 13:31:00

0.46

+14.70

11740000

41680000

41.680M

47188

47K

+7.58

+13.78

2024-06-21 18:20:01

INCY

Incyte

62.81

NASDAQ

2024-06-21 14:19:00

0.45

+0.72

196990000

12370000000

12.370B

1343828

1.344M

+4.79

+0.03

2024-06-21 18:20:01

KROS

Keros Therapeutics

45.86

NASDAQ

2024-06-21 14:24:00

0.45

+0.99

36080000

1650000000

1.650B

136465

136K

-6.37

+15.34

2024-06-21 18:28:01

SPRY

ARS Pharmaceuticals

8.18

NASDAQ

2024-06-21 14:28:00

0.45

+5.82

96900000

792160000

792.160M

275234

275K

-10.11

+49.27

2024-06-21 18:28:27

BSX

Boston Scientific

77.46

NYSE

2024-06-21 14:28:00

0.45

+0.58

1470000000

113860000000

113.860B

3486176

3.486M

+0.06

+33.97

2024-06-21 18:28:39

TIL

Instil Bio

10.35

NASDAQ

2024-06-21 11:37:00

0.44

+4.44

6500000

67280000

67.280M

648

648

-3.81

+35.83

2024-06-21 18:20:11

EXAS

Exact Sciences

44.44

NASDAQ

2024-06-21 14:20:00

0.44

+1.00

184530000

8200000000

8.200B

2461198

2.461M

+5.46

-39.93

2024-06-21 18:20:21

MRK

Merck

130.11

NYSE

2024-06-21 14:20:00

0.44

+0.34

2530000000

329180000000

329.180B

4841132

4.841M

-0.07

+19.35

2024-06-21 18:20:29

PNTG

Pennant

22.47

NASDAQ

2024-06-21 14:18:00

0.43

+1.95

30050000

675220000

675.220M

101413

101K

-3.56

+61.42

2024-06-21 18:28:27

CABA

Cabaletta Bio

8.75

NASDAQ

2024-06-21 14:27:00

0.42

+5.04

48280000

422450000

422.450M

715395

715K

-28.04

-61.45

2024-06-21 18:28:01

CNMD

CONMED

67.59

NYSE

2024-06-21 14:27:00

0.42

+0.63

30800000

2080000000

2.080B

176589

177K

-7.73

-38.28

2024-06-21 18:28:39

EXEL

Exelixis

22.14

NASDAQ

2024-06-21 14:27:00

0.41

+1.89

291290000

6450000000

6.450B

987846

988K

+0.36

-7.71

2024-06-21 18:28:01

SLNO

Soleno Therapeutics

41.20

NASDAQ

2024-06-21 14:28:00

0.41

+1.01

36860000

1520000000

1.520B

372488

372K

-10.75

+2.36

2024-06-21 18:28:27

HAE

Haemonetics

85.91

NYSE

2024-06-21 14:28:00

0.41

+0.48

50950000

4380000000

4.380B

207423

207K

-0.02

+0.47

2024-06-21 18:28:39

NVRO

Nevro

8.99

NYSE

2024-06-21 14:28:00

0.40

+4.66

36730000

330200000

330.200M

357602

358K

-4.87

-58.22

2024-06-21 18:28:39

RTGN

RetinalGenix Technologies

3.50

OTCMKTS

2024-02-22 13:47:00

0.00

0.00

17860000

62510000

62.510M

0

0

+13.27

+13.27

2024-06-21 18:20:29

PLRX

Pliant Therapeutics

11.15

NASDAQ

2024-06-21 14:28:00

0.39

+3.62

60330000

672680000

672.680M

375884

376K

-1.00

-38.43

2024-06-21 18:28:15

AVNS

Avanos Medical

19.84

NYSE

2024-06-21 14:24:00

0.39

+2.01

45900000

910660000

910.660M

126437

126K

-1.68

-11.55

2024-06-21 18:28:39

VRDN

Viridian Therapeutics

12.76

NASDAQ

2024-06-21 14:27:00

0.38

+3.07

63820000

814340000

814.340M

394260

394K

+0.79

-41.41

2024-06-21 18:28:15

PRGO

Perrigo

25.99

NYSE

2024-06-21 14:19:00

0.38

+1.48

136320000

3540000000

3.540B

1050380

1.050M

-6.65

-19.24

2024-06-21 18:20:29

BCRX

BioCryst Pharmaceuticals

6.52

NASDAQ

2024-06-21 14:28:00

0.37

+6.02

206380000

1350000000

1.350B

1887454

1.887M

+3.49

+8.85

2024-06-21 18:28:01

SUPN

Supernus Pharmaceuticals

27.17

NASDAQ

2024-06-21 14:26:00

0.37

+1.38

54970000

1490000000

1.490B

373272

373K

+0.33

-6.12

2024-06-21 18:28:15

TCMD

Tactile Medical

11.50

NASDAQ

2024-06-21 14:27:00

0.37

+3.32

23760000

273240000

273.240M

146545

147K

-4.09

-19.58

2024-06-21 18:28:27

CNC

Centene

67.85

NYSE

2024-06-21 14:20:00

0.37

+0.55

533659999

36210000000

36.210B

1379727

1.380M

+0.21

-8.57

2024-06-21 18:20:29

RNAC

Cartesian Therapeutics

23.25

NASDAQ

2024-06-21 14:27:00

0.36

+1.57

17800000

413850000

413.850M

38151

38K

-22.01

+3532.81

2024-06-21 18:28:15

VYGR

Voyager Therapeutics

8.15

NASDAQ

2024-06-21 14:27:00

0.36

+4.62

54390000

443280000

443.280M

283228

283K

-6.00

-3.44

2024-06-21 18:28:15

TNDM

Tandem Diabetes Care

42.93

NASDAQ

2024-06-21 14:28:00

0.36

+0.85

64590000

2770000000

2.770B

471697

472K

-9.33

+45.13

2024-06-21 18:28:27

HOLX

Hologic

72.57

NASDAQ

2024-06-21 14:28:00

0.36

+0.50

233380000

16940000000

16.940B

499691

500K

+0.11

+1.55

2024-06-21 18:28:27

NMRA

Neumora Therapeutics

9.21

NASDAQ

2024-06-21 14:26:00

0.36

+4.07

159520000

1470000000

1.470B

174467

174K

-7.90

-45.98

2024-06-21 18:28:27

MRVI

Maravai LifeSciences

7.36

NASDAQ

2024-06-21 14:27:00

0.35

+4.99

132830000

977630000

977.630M

1040631

1.041M

-6.60

+12.37

2024-06-21 18:28:15

KALV

KalVista Pharmaceuticals

11.56

NASDAQ

2024-06-21 14:27:00

0.34

+3.03

42190000

487510000

487.510M

139358

139K

-6.48

-5.71

2024-06-21 18:28:01

EVH

Evolent Health

22.37

NYSE

2024-06-21 14:28:00

0.34

+1.54

114680000

2570000000

2.570B

715389

715K

-3.54

-32.27

2024-06-21 18:28:39

AORT

Artivion

23.44

NYSE

2024-06-21 14:21:00

0.34

+1.47

41730000

978150000

978.150M

86473

86K

-0.59

+31.10

2024-06-21 18:28:39

AXNX

Axonics

67.65

NASDAQ

2024-06-21 14:26:00

0.33

+0.49

51020000

3450000000

3.450B

163443

163K

+0.97

+8.71

2024-06-21 18:28:27

LUNG

Pulmonx

6.15

NASDAQ

2024-06-21 14:27:00

0.33

+5.67

38820000

238740000

238.740M

187422

187K

-9.43

-51.76

2024-06-21 18:28:27

VREX

Varex Imaging

14.94

NASDAQ

2024-06-21 14:27:00

0.33

+2.26

40860000

610550000

610.550M

288927

289K

-3.74

-27.12

2024-06-21 18:28:27

UPC

Universe Pharmaceuticals

2.64

NASDAQ

2024-06-21 14:16:00

0.32

+13.89

3650000

9640000

9.640M

128931

129K

+12.82

+31.34

2024-06-21 18:28:15

ANIK

Anika Therapeutics

26.30

NASDAQ

2024-06-21 14:27:00

0.32

+1.23

14590000

383720000

383.720M

32608

33K

+0.77

+16.06

2024-06-21 18:28:01

TRDA

Entrada Therapeutics

14.76

NASDAQ

2024-06-21 14:17:00

0.32

+2.22

33760000

498300000

498.300M

46516

47K

-7.05

-2.19

2024-06-21 18:20:11

XNCR

Xencor

19.70

NASDAQ

2024-06-21 14:27:00

0.32

+1.65

61660000

1210000000

1.210B

263720

264K

-10.54

-7.25

2024-06-21 18:28:15

GH

Guardant Health

29.88

NASDAQ

2024-06-21 14:19:00

0.32

+1.08

122370000

3660000000

3.660B

633813

634K

-6.16

+10.46

2024-06-21 18:20:21

RCUS

Arcus Biosciences

16.50

NYSE

2024-06-21 14:19:00

0.31

+1.91

90950000

1500000000

1.500B

325636

326K

+4.36

-13.61

2024-06-21 18:20:29

ALEC

Alector

4.49

NASDAQ

2024-06-21 14:17:00

0.30

+7.16

96380000

432750000

432.750M

403529

404K

-4.47

-43.73

2024-06-21 18:20:01

PEPG

PepGen

17.10

NASDAQ

2024-06-21 14:13:00

0.30

+1.79

32420000

554380000

554.380M

24530

25K

-3.44

+151.47

2024-06-21 18:28:15

SHC

Sotera Health

11.88

NASDAQ

2024-06-21 14:28:00

0.30

+2.59

283070000

3360000000

3.360B

350262

350K

-0.92

-29.50

2024-06-21 18:28:27

HLVX

HilleVax

13.14

NASDAQ

2024-06-21 14:18:00

0.30

+2.34

49720000

653070000

653.070M

82136

82K

-10.00

-18.19

2024-06-21 18:28:27

BMEA

Biomea Fusion

5.48

NASDAQ

2024-06-21 14:28:00

0.29

+5.59

35940000

196950000

196.950M

571606

572K

+18.36

-62.26

2024-06-21 18:28:01

TRML

Tourmaline Bio

15.40

NASDAQ

2024-06-21 14:18:00

0.29

+1.92

25650000

395010000

395.010M

68123

68K

-4.88

-42.06

2024-06-21 18:20:11

INNV

InnovAge

4.84

NASDAQ

2024-06-21 13:52:00

0.29

+6.37

135990000

658190000

658.190M

43579

44K

-6.38

-19.33

2024-06-21 18:28:27

INMD

InMode

18.10

NASDAQ

2024-06-21 14:27:00

0.29

+1.63

84620000

1530000000

1.530B

632621

633K

-1.25

-18.62

2024-06-21 18:28:27

QDEL

QuidelOrtho

35.13

NASDAQ

2024-06-21 14:28:00

0.29

+0.83

66970000

2350000000

2.350B

431757

432K

-12.11

-52.33

2024-06-21 18:28:27

EBS

Emergent BioSolutions

6.76

NYSE

2024-06-21 14:20:00

0.29

+4.48

52400000

354220000

354.220M

1017207

1.017M

+6.96

+181.67

2024-06-21 18:20:29

CLOV

Clover Health

1.32

NASDAQ

2024-06-21 14:28:00

0.29

+28.11

406790000

536760000

536.760M

20436290

20.436M

+25.67

+38.59

2024-06-21 18:28:15

KRMD

KORU Medical Systems

2.64

NASDAQ

2024-06-21 14:26:00

0.29

+12.26

45760000

120720000

120.720M

131785

132K

+12.26

+7.46

2024-06-21 18:28:27

AVXL

Anavex Life Sciences

4.26

NASDAQ

2024-06-21 14:27:00

0.29

+7.18

84640000

360140000

360.140M

627342

627K

+13.47

-54.30

2024-06-21 18:28:01

GOVX

GeoVax Labs

2.18

NASDAQ

2024-06-21 14:28:00

0.29

+15.08

2530000

5500000

5.500M

7885905

7.886M

+46.62

+502.49

2024-06-21 18:28:01

ARQT

Arcutis Biotherapeutics

8.56

NASDAQ

2024-06-21 14:27:00

0.28

+3.38

115760000

990910000

990.910M

866906

867K

+5.68

+165.02

2024-06-21 18:28:01

HOWL

Werewolf Therapeutics

2.97

NASDAQ

2024-06-21 14:26:00

0.28

+10.41

43460000

129080000

129.080M

177364

177K

-3.26

-23.06

2024-06-21 18:28:01

SRRK

Scholar Rock

8.58

NASDAQ

2024-06-21 14:28:00

0.28

+3.37

79750000

684260000

684.260M

708159

708K

-8.63

-54.36

2024-06-21 18:28:15

IART

Integra LifeSciences

29.16

NASDAQ

2024-06-21 14:28:00

0.28

+0.97

78800000

2300000000

2.300B

534926

535K

+0.24

-33.04

2024-06-21 18:28:27

MMSI

Merit Medical Systems

81.80

NASDAQ

2024-06-21 14:25:00

0.28

+0.34

58110000

4750000000

4.750B

133848

134K

-1.74

+7.69

2024-06-21 18:28:27

MLYS

Mineralys Therapeutics

11.99

NASDAQ

2024-06-21 14:24:00

0.28

+2.39

49650000

595460000

595.460M

105637

106K

-4.84

+39.42

2024-06-21 18:28:27

ENTA

Enanta Pharmaceuticals

11.70

NASDAQ

2024-06-21 14:27:00

0.27

+2.36

21180000

247810000

247.810M

68560

69K

-12.03

+24.34

2024-06-21 18:28:01

CMAX

CareMax

2.82

NASDAQ

2024-06-21 13:25:00

0.26

+10.24

3800000

10720000

10.720M

10083

10K

-13.70

+466.46

2024-06-21 18:28:15

CELZ

Creative Medical Technology

3.59

NASDAQ

2024-06-21 13:44:00

0.26

+7.83

1350000

4850000

4.850M

9602

10K

-14.10

-22.11

2024-06-21 18:28:01

BCYC

Bicycle Therapeutics

20.48

NASDAQ

2024-06-21 14:27:00

0.26

+1.29

68730000

1410000000

1.410B

165852

166K

-16.31

+13.27

2024-06-21 18:28:01

FOLD

Amicus Therapeutics

10.07

NASDAQ

2024-06-21 14:27:00

0.26

+2.65

296200000

2980000000

2.980B

1282365

1.282M

-5.45

-29.03

2024-06-21 18:28:01

IMVT

Immunovant

27.55

NASDAQ

2024-06-21 14:19:00

0.26

+0.95

146050000

4020000000

4.020B

561954

562K

+7.79

-34.61

2024-06-21 18:20:01

MDNA

Medicenna Therapeutics

1.91

TSX

2024-06-21 14:28:00

0.26

+15.76

69640000

133010000

133.010M

144737

145K

-16.23

+354.76

2024-06-21 18:28:39

RGNX

RegenXBio

12.14

NASDAQ

2024-06-21 14:28:00

0.26

+2.19

49260000

598020000

598.020M

470029

470K

-7.68

-32.37

2024-06-21 18:28:15

SMLR

Semler Scientific

35.49

NASDAQ

2024-06-21 14:25:00

0.26

+0.74

7070000

250910000

250.910M

228413

228K

-12.52

-19.87

2024-06-21 18:28:27

USPH

U.S. Physical Therapy

93.16

NYSE

2024-06-21 14:28:00

0.26

+0.28

15070000

1400000000

1.400B

126116

126K

-2.02

+0.02

2024-06-21 18:28:39

NVCT

Nuvectis Pharma

7.08

NASDAQ

2024-06-21 14:13:00

0.25

+3.66

18360000

129900000

129.900M

92235

92K

+6.32

-15.11

2024-06-21 18:20:11

PHVS

Pharvaris

18.29

NASDAQ

2024-06-21 14:27:00

0.25

+1.39

53820000

984370000

984.370M

84502

85K

+0.49

-34.80

2024-06-21 18:28:15

SANA

Sana Biotechnology

5.48

NASDAQ

2024-06-21 14:27:00

0.25

+4.78

221500000

1210000000

1.210B

1323785

1.324M

-19.65

+34.31

2024-06-21 18:28:27

A

Agilent Technologies

132.98

NYSE

2024-06-21 14:27:00

0.25

+0.19

291760000

38800000000

38.800B

1246906

1.247M

-0.14

-4.35

2024-06-21 18:28:39

LXEO

Lexeo Therapeutics

15.93

NASDAQ

2024-06-21 14:23:00

0.25

+1.59

32950000

524730000

524.730M

164010

164K

-12.48

+8.51

2024-06-21 18:28:27

MNKD

MannKind

5.11

NASDAQ

2024-06-21 14:27:00

0.25

+5.04

272320000

1390000000

1.390B

1672779

1.673M

+7.93

+40.25

2024-06-21 18:28:15

ADVM

Adverum Biotechnologies

6.80

NASDAQ

2024-06-21 14:16:00

0.24

+3.66

20760000

141170000

141.170M

62837

63K

-13.60

+806.67

2024-06-21 18:20:01

VRNA

Verona Pharma

14.93

NASDAQ

2024-06-21 14:27:00

0.24

+1.63

81080000

1210000000

1.210B

753253

753K

+1.22

-24.90

2024-06-21 18:28:15

HSTM

HealthStream

27.82

NASDAQ

2024-06-21 14:24:00

0.24

+0.87

30400000

845660000

845.660M

58031

58K

-1.10

+2.92

2024-06-21 18:28:15

AURA

Aura Biosciences

7.16

NASDAQ

2024-06-21 14:22:00

0.23

+3.32

49540000

354710000

354.710M

68619

69K

-1.10

-19.19

2024-06-21 18:28:01

XENE

Xenon Pharmaceuticals

37.32

NASDAQ

2024-06-21 14:26:00

0.23

+0.62

75470000

2820000000

2.820B

145356

145K

-2.71

-18.98

2024-06-21 18:28:15

AMGN

Amgen

310.12

NASDAQ

2024-06-21 14:28:00

0.23

+0.07

536440000

166360000000

166.360B

2669213

2.669M

+3.00

+7.67

2024-06-21 18:28:15

CTKB

Cytek Biosciences

5.68

NASDAQ

2024-06-21 14:27:00

0.23

+4.22

131270000

745610000

745.610M

294202

294K

-8.09

-37.72

2024-06-21 18:28:27

INGN

Inogen

8.09

NASDAQ

2024-06-21 14:28:00

0.23

+2.93

23580000

190760000

190.760M

117509

118K

-4.26

+47.36

2024-06-21 18:28:27

BAX

Baxter

34.24

NYSE

2024-06-21 14:28:00

0.23

+0.68

509580000

17450000000

17.450B

1506931

1.507M

+2.76

-11.43

2024-06-21 18:28:39

MGNX

MacroGenics

4.35

NASDAQ

2024-06-21 14:28:00

0.23

+5.46

62630000

272130000

272.130M

766955

767K

-12.93

-54.83

2024-06-21 18:28:15

VCEL

Vericel

44.88

NASDAQ

2024-06-21 14:26:00

0.22

+0.49

48600000

2180000000

2.180B

187191

187K

+3.10

+26.00

2024-06-21 18:28:15

INFU

InfuSystem

6.64

NYSEAMEX

2024-06-21 14:03:00

0.22

+3.43

21300000

141430000

141.430M

31394

31K

-3.21

-37.00

2024-06-21 18:28:39

EYPT

EyePoint Pharmaceuticals

8.37

NASDAQ

2024-06-21 14:27:00

0.21

+2.57

52080000

435910000

435.910M

365393

365K

-10.19

-63.78

2024-06-21 18:28:01

FULC

Fulcrum Therapeutics

6.59

NASDAQ

2024-06-21 14:28:00

0.21

+3.29

62150000

409570000

409.570M

771169

771K

-14.53

-2.37

2024-06-21 18:28:01

DVAX

Dynavax Technologies

11.46

NASDAQ

2024-06-21 14:27:00

0.21

+1.87

130889999

1500000000

1.500B

1334496

1.334M

-5.29

-18.03

2024-06-21 18:28:01

ORIC

ORIC Pharmaceuticals

7.22

NASDAQ

2024-06-21 14:27:00

0.21

+3.00

67420000

486770000

486.770M

203050

203K

-8.61

-21.52

2024-06-21 18:28:15

RPRX

Royalty Pharma

26.85

NASDAQ

2024-06-21 14:28:00

0.21

+0.79

452110000

12140000000

12.140B

1064307

1.064M

-1.32

-4.45

2024-06-21 18:28:15

ALHC

Alignment Health

7.30

NASDAQ

2024-06-21 14:26:00

0.21

+2.96

191200000

1390000000

1.390B

295823

296K

-9.88

-15.21

2024-06-21 18:28:15

ACCD

Accolade

6.18

NASDAQ

2024-06-21 14:27:00

0.21

+3.52

78360000

483870000

483.870M

575524

576K

-5.22

-48.63

2024-06-21 18:28:15

PGNY

Progyny

25.55

NASDAQ

2024-06-21 14:27:00

0.21

+0.83

95220000

2430000000

2.430B

609854

610K

-7.83

-31.28

2024-06-21 18:28:15

MD

Pediatrix Medical

7.92

NYSE

2024-06-21 14:28:00

0.21

+2.72

84150000

666470000

666.470M

988175

988K

+11.55

-14.84

2024-06-21 18:28:39

RHHBY

Roche

35.44

OTCMKTS

2024-06-21 14:13:00

0.21

+0.60

6380000000

226110000000

226.110B

418165

418K

+4.14

-1.00

2024-06-21 18:28:39

AVTX

Avalo Therapeutics

13.46

NASDAQ

2024-06-21 13:36:00

0.20

+1.51

1030000

13860000

13.860M

28697

29K

+17.15

+47.91

2024-06-21 18:28:01

FATE

Fate Therapeutics

3.79

NASDAQ

2024-06-21 14:28:00

0.20

+5.57

113830000

431420000

431.420M

1419217

1.419M

+0.53

+1.34

2024-06-21 18:28:01

PSTX

Poseida Therapeutics

2.85

NASDAQ

2024-06-21 14:28:00

0.20

+7.55

96960000

276340000

276.340M

620037

620K

+1.79

-15.18

2024-06-21 18:28:15

VERV

Verve Therapeutics

5.33

NASDAQ

2024-06-21 14:28:00

0.20

+3.90

83970000

447140000

447.140M

784523

785K

-4.65

-61.76

2024-06-21 18:28:15

FONR

FONAR

15.33

NASDAQ

2024-06-21 12:50:00

0.20

+1.32

6330000

97040000

97.040M

2432

2K

-0.97

-21.63

2024-06-21 18:28:27

CDNA

CareDx

14.17

NASDAQ

2024-06-21 14:19:00

0.20

+1.43

52190000

739530000

739.530M

384388

384K

-7.33

+18.08

2024-06-21 18:20:21

CSTL

Castle Biosciences

21.27

NASDAQ

2024-06-21 14:15:00

0.20

+0.95

27610000

587130000

587.130M

117084

117K

-8.79

-1.44

2024-06-21 18:20:21

DXCM

DexCom

116.27

NASDAQ

2024-06-21 14:20:00

0.20

+0.17

397680000

46240000000

46.240B

1328824

1.329M

-0.79

-6.30

2024-06-21 18:20:21

STTK

Shattuck Labs

4.36

NASDAQ

2024-06-21 14:26:00

0.20

+4.68

47550000

207320000

207.320M

236066

236K

-34.34

-38.85

2024-06-21 18:28:15

EVAX

Evaxion Biotech

2.90

NASDAQ

2024-06-21 13:29:00

0.19

+7.03

5410000

15690000

15.690M

8678

9K

-15.68

+323.00

2024-06-21 18:28:01

OMGA

Omega Therapeutics

2.39

NASDAQ

2024-06-21 14:19:00

0.19

+8.64

55160000

131830000

131.830M

578353

578K

+13.27

-20.60

2024-06-21 18:20:11

RVMD

Revolution Medicines

37.73

NASDAQ

2024-06-21 14:28:00

0.19

+0.51

164990000

6230000000

6.230B

1505682

1.506M

-5.65

+31.56

2024-06-21 18:28:15

COLL

Collegium Pharmaceutical

31.77

NASDAQ

2024-06-21 14:28:00

0.19

+0.60

32720000

1040000000

1.040B

220559

221K

-0.35

+3.22

2024-06-21 18:28:15

EMBC

Embecta

12.65

NASDAQ

2024-06-21 14:25:00

0.19

+1.52

57670000

729530000

729.530M

170768

171K

-1.09

-33.17

2024-06-21 18:28:15

SLDB

Solid Biosciences

6.49

NASDAQ

2024-06-21 14:26:00

0.19

+3.02

38380000

249090000

249.090M

2698682

2.699M

-18.16

+5.70

2024-06-21 18:28:15

PHR

Phreesia

20.20

NYSE

2024-06-21 14:26:00

0.19

+0.95

57400000

1160000000

1.160B

259060

259K

-1.08

-12.74

2024-06-21 18:28:39

SPOK

Spok

14.53

NASDAQ

2024-06-21 14:27:00

0.19

+1.32

20250000

294130000

294.130M

93577

94K

-0.82

-6.20

2024-06-21 18:28:27

CNTA

Centessa Pharmaceuticals

9.04

NASDAQ

2024-06-21 14:19:00

0.18

+2.03

113040000

1020000000

1.020B

169261

169K

-6.80

+13.57

2024-06-21 18:20:01

GLPG

Galapagos

25.81

NASDAQ

2024-06-21 14:16:00

0.18

+0.70

65900000

1700000000

1.700B

38682

39K

-0.92

-36.51

2024-06-21 18:28:01

KALA

Kala Bio

5.58

NASDAQ

2024-06-21 13:42:00

0.18

+3.33

2820000

15740000

15.740M

3697

4K

-9.27

-20.29

2024-06-21 18:28:01

PIRS

Pieris Pharmaceuticals

9.01

NASDAQ

2024-06-21 14:26:00

0.18

+2.04

1320000

11890000

11.890M

4114

4K

-13.03

+4905.56

2024-06-21 18:28:15

HCSG

Healthcare Services Group

10.26

NASDAQ

2024-06-21 14:28:00

0.18

+1.79

73650000

755650000

755.650M

217959

218K

-2.47

-1.06

2024-06-21 18:28:27

SLRN

Acelyrin

4.16

NASDAQ

2024-06-21 14:25:00

0.18

+4.52

99030000

411960000

411.960M

316526

317K

-9.76

-44.24

2024-06-21 18:28:27

RZLT

Rezolute

3.95

NASDAQ

2024-06-21 14:27:00

0.18

+4.69

40140000

158430000

158.430M

328221

328K

-27.97

+297.68

2024-06-21 18:28:15

DRMA

Dermata Therapeutics

2.56

NASDAQ

2024-06-21 13:52:00

0.17

+7.23

562175

1440000

1.440M

42598

43K

-14.86

+320.11

2024-06-21 18:28:01

ASMB

Assembly Biosciences

15.47

NASDAQ

2024-06-21 13:58:00

0.17

+1.11

5510000

85240000

85.240M

12067

12K

-0.26

+1786.59

2024-06-21 18:28:01

EDIT

Editas Medicine

5.21

NASDAQ

2024-06-21 14:28:00

0.17

+3.37

82240000

428470000

428.470M

1078122

1.078M

-1.00

-48.57

2024-06-21 18:28:01

MRNA

Moderna

134.58

NASDAQ

2024-06-21 14:26:00

0.17

+0.13

383240000

51570000000

51.570B

1976107

1.976M

-8.90

+35.31

2024-06-21 18:28:15

OLMA

Olema Oncology

11.59

NASDAQ

2024-06-21 14:19:00

0.17

+1.49

55930000

648230000

648.230M

333358

333K

-9.95

-17.39

2024-06-21 18:20:11

VNDA

Vanda Pharmaceuticals

6.16

NASDAQ

2024-06-21 14:28:00

0.17

+2.84

58200000

358220000

358.220M

635822

636K

+4.05

+45.97

2024-06-21 18:28:15

AKYA

Akoya Biosciences

2.40

NASDAQ

2024-06-21 14:28:00

0.17

+7.62

49390000

118540000

118.540M

746840

747K

+6.19

-50.82

2024-06-21 18:28:27

AGL

agilon health

6.52

NYSE

2024-06-21 14:27:00

0.17

+2.68

411260000

2680000000

2.680B

1271226

1.271M

-5.23

-48.05

2024-06-21 18:28:39

ITGR

Integer

115.92

NYSE

2024-06-21 14:24:00

0.17

+0.15

33500000

3880000000

3.880B

93579

94K

-1.78

+17.00

2024-06-21 18:28:39

UBX

Unity Biotechnology

1.42

NASDAQ

2024-06-21 14:08:00

0.17

+13.15

16790000

23840000

23.840M

89165

89K

-9.55

-26.42

2024-06-21 18:20:11

ELYM

Eliem Therapeutics

7.91

NASDAQ

2024-06-21 14:25:00

0.16

+2.06

29750000

235170000

235.170M

26579

27K

-6.94

+192.59

2024-06-21 18:28:01

SNY

Sanofi

47.01

NASDAQ

2024-06-21 14:28:00

0.16

+0.34

2500000000

117510000000

117.510B

4131488

4.131M

-2.95

-5.47

2024-06-21 18:28:15

PAHC

Phibro Animal Health

17.90

NASDAQ

2024-06-21 14:20:00

0.16

+0.90

20340000

364090000

364.090M

54467

54K

+0.67

+54.58

2024-06-21 18:28:15

PRVA

Privia Health

16.94

NASDAQ

2024-06-21 14:28:00

0.16

+0.95

119320000

2020000000

2.020B

349990

350K

-3.20

-26.44

2024-06-21 18:28:15

OPCH

Option Care Health

28.01

NASDAQ

2024-06-21 14:28:00

0.16

+0.57

173820000

4870000000

4.870B

752771

753K

-0.50

-16.86

2024-06-21 18:28:27

IRIX

Iridex

2.13

NASDAQ

2024-06-21 13:58:00

0.16

+8.12

16250000

34610000

34.610M

32515

33K

+2.40

-24.20

2024-06-21 18:28:27

NNOX

Nano-X Imaging

6.89

NASDAQ

2024-06-21 14:28:00

0.16

+2.38

57790000

398240000

398.240M

964749

965K

-11.44

+8.16

2024-06-21 18:28:27

ALPMY

Astellas Pharma

9.55

OTCMKTS

2024-06-21 12:18:00

0.16

+1.70

1790000000

17090000000

17.090B

3194

3K

-2.45

-19.75

2024-06-21 18:28:39

RANI

Rani Therapeutics

4.15

NASDAQ

2024-06-21 13:32:00

0.15

+3.75

26300000

109150000

109.150M

89187

89K

+3.75

+25.00

2024-06-21 18:28:15

TBPH

Theravance Biopharma

8.81

NASDAQ

2024-06-21 14:17:00

0.15

+1.73

48630000

428430000

428.430M

157056

157K

+1.97

-21.62

2024-06-21 18:20:11

VIR

Vir Biotechnology

9.10

NASDAQ

2024-06-21 14:28:00

0.15

+1.68

136060000

1240000000

1.240B

2229879

2.230M

-13.17

-9.54

2024-06-21 18:28:15

RXST

RxSight

56.11

NASDAQ

2024-06-21 14:26:00

0.15

+0.27

39250000

2200000000

2.200B

334340

334K

-3.39

+39.16

2024-06-21 18:28:27

TELA

TELA Bio

5.33

NASDAQ

2024-06-21 14:25:00

0.15

+2.90

24660000

131530000

131.530M

75528

76K

-5.33

-19.49

2024-06-21 18:28:27

AMN

AMN Healthcare

53.28

NYSE

2024-06-21 14:28:00

0.15

+0.28

38000000

2020000000

2.020B

486963

487K

-0.50

-28.85

2024-06-21 18:28:39

NEXI

NexImmune

2.86

NASDAQ

2024-06-21 10:05:00

0.15

+5.35

1370000

3910000

3.910M

819

819

-1.21

+28.60

2024-06-21 18:28:15

ARDX

Ardelyx

6.03

NASDAQ

2024-06-21 14:27:00

0.14

+2.38

233980000

1410000000

1.410B

2076360

2.076M

-9.87

-2.74

2024-06-21 18:28:01

ATXI

Avenue Therapeutics

3.56

NASDAQ

2024-06-21 14:16:00

0.14

+4.09

940986

3350000

3.350M

6125

6K

+2.15

+2111.18

2024-06-21 18:28:01

CLDX

Celldex Therapeutics

35.83

NASDAQ

2024-06-21 14:19:00

0.14

+0.39

65910000

2360000000

2.360B

461238

461K

-0.50

-9.66

2024-06-21 18:20:01

KOD

Kodiak Sciences

2.66

NASDAQ

2024-06-21 14:27:00

0.14

+5.56

52530000

139730000

139.730M

131380

131K

-4.66

-12.50

2024-06-21 18:28:01

KPRX

Kiora Pharmaceuticals

4.07

NASDAQ

2024-06-21 14:11:00

0.14

+3.56

2920000

11880000

11.880M

5175

5K

-17.28

+679.10

2024-06-21 18:28:01

RAPT

RAPT Therapeutics

3.23

NASDAQ

2024-06-21 14:27:00

0.14

+4.53

34900000

112730000

112.730M

227593

228K

-9.01

-87.00

2024-06-21 18:28:15

SMMT

Summit Therapeutics

7.94

NASDAQ

2024-06-21 14:28:00

0.14

+1.79

701980000

5570000000

5.570B

1260341

1.260M

-3.76

+204.21

2024-06-21 18:28:15

SVRA

Savara

3.86

NASDAQ

2024-06-21 14:27:00

0.14

+3.76

138190000

533410000

533.410M

667999

668K

-4.46

-17.87

2024-06-21 18:28:15

TERN

Terns Pharmaceuticals

7.12

NASDAQ

2024-06-21 14:27:00

0.14

+2.01

64680000

460520000

460.520M

529824

530K

-3.65

+9.71

2024-06-21 18:28:15

HCAT

Health Catalyst

6.18

NASDAQ

2024-06-21 14:23:00

0.14

+2.32

59030000

364810000

364.810M

196529

197K

-7.49

-33.26

2024-06-21 18:28:15

AZTA

Azenta

56.87

NASDAQ

2024-06-21 14:25:00

0.14

+0.25

53920000

3070000000

3.070B

232365

232K

+1.17

-12.70

2024-06-21 18:28:27

WELL

WELL Health Technologies

4.25

TSX

2024-06-21 14:28:00

0.14

+3.41

238210000

1010000000

1.010B

883360

883K

+1.19

+10.39

2024-06-21 18:28:39

ELVN

Enliven Therapeutics

21.18

NASDAQ

2024-06-21 14:27:00

0.14

+0.67

47040000

996310000

996.310M

117203

117K

-6.90

+53.03

2024-06-21 18:28:27

NOTV

Inotiv

1.86

NASDAQ

2024-06-21 14:25:00

0.14

+8.13

25970000

48300000

48.300M

170521

171K

+8.13

-49.32

2024-06-21 18:28:27

ALIM

Alimera Sciences

3.19

NASDAQ

2024-06-21 13:59:00

0.14

+4.43

52390000

166860000

166.860M

29191

29K

+2.08

-26.27

2024-06-21 18:28:15

CDXS

Codexis

2.94

NASDAQ

2024-06-21 14:24:00

0.13

+4.63

70560000

207450000

207.450M

612142

612K

-10.91

-3.61

2024-06-21 18:28:01

GERN

Geron

4.59

NASDAQ

2024-06-21 14:28:00

0.13

+2.91

593130000

2720000000

2.720B

4302322

4.302M

-9.82

+117.54

2024-06-21 18:28:01

INO

INOVIO

8.20

NASDAQ

2024-06-21 14:18:00

0.13

+1.61

25910000

212460000

212.460M

145171

145K

-13.50

+1507.84

2024-06-21 18:20:01

KN

Kinik Pharmaceuticals

17.16

NASDAQ

2024-06-21 14:27:00

0.13

+0.76

89740000

1540000000

1.540B

264114

264K

-4.56

-4.19

2024-06-21 18:28:01

LABP

Landos Biopharma

22.93

NASDAQ

2024-05-23 16:00:00

0.00

0.00

3130000

71770000

71.770M

0

0

+2.83

+526.50

2024-06-21 18:28:01

YMAB

Y-mAbs Therapeutics

11.88

NASDAQ

2024-06-21 14:25:00

0.13

+1.11

43880000

521290000

521.290M

121110

121K

-1.16

+74.19

2024-06-21 18:28:15

TMCI

Treace Medical Concepts

6.00

NASDAQ

2024-06-21 14:28:00

0.13

+2.22

62010000

371750000

371.750M

304090

304K

-1.32

-53.02

2024-06-21 18:28:27

VMD

Viemed Healthcare

6.64

NASDAQ

2024-06-21 14:19:00

0.13

+2.00

38820000

257760000

257.760M

109905

110K

-9.41

-15.41

2024-06-21 18:28:27

OMI

Owens & Minor

17.06

NYSE

2024-06-21 14:27:00

0.13

+0.77

76500000

1310000000

1.310B

432140

432K

+0.89

-11.47

2024-06-21 18:28:39

EFTR

eFFECTOR Therapeutics

1.29

NASDAQ

2024-06-21 14:16:00

0.12

+10.37

4700000

6070000

6.070M

74910

75K

-4.35

+176.27

2024-06-21 18:28:01

GMAB

Genmab

26.00

NASDAQ

2024-06-21 14:27:00

0.12

+0.46

642300000

16700000000

16.700B

267084

267K

-2.88

-18.34

2024-06-21 18:28:01

JSPR

Jasper Therapeutics

21.98

NASDAQ

2024-06-21 14:18:00

0.12

+0.55

15090000

331680000

331.680M

32643

33K

-8.42

+2682.28

2024-06-21 18:28:01

RLAY

Relay Therapeutics

6.97

NASDAQ

2024-06-21 14:28:00

0.12

+1.75

132740000

925200000

925.200M

679534

680K

-11.10

-36.69

2024-06-21 18:28:15

ZIMV

ZimVie

15.62

NASDAQ

2024-06-21 14:23:00

0.12

+0.77

27290000

426270000

426.270M

85216

85K

-5.90

-12.00

2024-06-21 18:28:27

CELC

Celcuity

15.69

NASDAQ

2024-06-21 14:20:00

0.12

+0.77

35100000

550720000

550.720M

98637

99K

+4.60

+7.69

2024-06-21 18:20:21

FLGT

Fulgent Genetics

20.17

NASDAQ

2024-06-21 14:17:00

0.12

+0.60

29920000

603490000

603.490M

87559

88K

+1.51

-30.23

2024-06-21 18:20:21

CVS

CVS Health

61.12

NYSE

2024-06-21 14:20:00

0.12

+0.20

1260000000

77010000000

77.010B

4622699

4.623M

+1.88

-22.59

2024-06-21 18:20:29

TDOC

Teladoc Health

9.77

NYSE

2024-06-21 14:28:00

0.12

+1.24

169590000

1660000000

1.660B

2946450

2.946M

-4.22

-54.66

2024-06-21 18:28:39

ORGS

Orgenesis

0.57

NASDAQ

2024-06-21 14:26:00

0.12

+26.67

34450000

19550000

19.550M

2157499

2.157M

+18.23

+13.36

2024-06-21 18:28:15

CDIO

Cardio Diagnostics

0.61

NASDAQ

2024-06-21 14:27:00

0.12

+23.65

22690000

13950000

13.950M

627521

628K

+2.59

-75.31

2024-06-21 18:28:27

FHTX

Foghorn Therapeutics

5.35

NASDAQ

2024-06-21 14:11:00

0.11

+2.10

55330000

296020000

296.020M

73144

73K

-11.28

-17.05

2024-06-21 18:28:01

WVE

Wave Life Sciences

5.27

NASDAQ

2024-06-21 14:27:00

0.11

+2.13

122460000

645360000

645.360M

267719

268K

-17.53

+4.36

2024-06-21 18:28:15

OGN

Organon

20.56

NYSE

2024-06-21 14:20:00

0.11

+0.54

257170000

5290000000

5.290B

597883

598K

-1.34

+42.58

2024-06-21 18:20:29

EPRX

Eupraxia Pharmaceuticals

3.69

TSX

2024-06-21 14:16:00

0.11

+3.07

27160000

100220000

100.220M

59100

59K

+1.10

-31.28

2024-06-21 18:28:39

GOSS

Gossamer Bio

0.68

NASDAQ

2024-06-21 14:28:00

0.11

+19.31

226220000

153450000

153.450M

9048718

9.049M

+30.34

-25.67

2024-06-21 18:28:01

CMND

Clearmind Medicine

1.39

NASDAQ

2024-06-21 14:28:00

0.11

+8.44

3310000

4590000

4.590M

1207742

1.208M

+27.34

-50.60

2024-06-21 18:28:27

MRSN

Mersana Therapeutics

2.15

NASDAQ

2024-06-21 14:28:00

0.11

+5.15

122360000

262460000

262.460M

1095209

1.095M

-5.71

-7.54

2024-06-21 18:28:15

MXCT

MaxCyte

4.27

NASDAQ

2024-06-21 14:27:00

0.11

+2.52

104540000

445860000

445.860M

320280

320K

-14.70

-9.26

2024-06-21 18:28:27

CLGN

CollPlant

4.98

NASDAQ

2024-06-21 14:05:00

0.10

+2.05

11450000

56960000

56.960M

11660

12K

-2.35

-22.22

2024-06-21 18:20:01

ELDN

Eledon Pharmaceuticals

2.73

NASDAQ

2024-06-21 14:27:00

0.10

+3.80

38510000

105130000

105.130M

219583

220K

-7.77

+51.67

2024-06-21 18:28:01

ITRM

Iterum Therapeutics

1.25

NASDAQ

2024-06-21 14:12:00

0.10

+8.70

16550000

20690000

20.690M

298738

299K

+4.17

-36.55

2024-06-21 18:20:01

NRIX

Nurix Therapeutics

21.07

NASDAQ

2024-06-21 14:19:00

0.10

+0.48

61070000

1290000000

1.290B

854510

855K

+27.70

+104.17

2024-06-21 18:20:11

VYNE

VYNE Therapeutics

1.84

NASDAQ

2024-06-21 14:21:00

0.10

+5.75

14530000

26740000

26.740M

71629

72K

-14.42

-21.03

2024-06-21 18:28:15

NPCE

NeuroPace

6.70

NASDAQ

2024-06-21 14:20:00

0.10

+1.52

28770000

192760000

192.760M

46535

47K

-3.60

-35.01

2024-06-21 18:28:27

WBA

Walgreens Boots Alliance

15.97

NASDAQ

2024-06-21 14:28:00

0.10

+0.63

862710000

13770000000

13.770B

5814220

5.814M

+2.77

-38.84

2024-06-21 18:28:27

ORMP

Oramed Pharmaceuticals

2.31

NASDAQ

2024-06-21 14:05:00

0.10

+4.39

40630000

93730000

93.730M

109356

109K

-0.99

-0.13

2024-06-21 18:28:15

CALC

CalciMedica

5.30

NASDAQ

2024-06-21 14:26:00

0.10

+1.85

10750000

56930000

56.930M

9158

9K

+4.67

+85.18

2024-06-21 18:28:01

ALLK

Allakos

1.13

NASDAQ

2024-06-21 14:23:00

0.10

+9.22

88540000

99610000

99.610M

422166

422K

-12.11

-58.79

2024-06-21 18:28:01

BCAB

BioAtla

1.51

NASDAQ

2024-06-21 14:27:00

0.10

+6.71

48120000

72660000

72.660M

349886

350K

-4.43

-38.62

2024-06-21 18:28:01

TCRT

Alaunos Therapeutics

0.72

NASDAQ

2024-06-21 14:15:00

0.09

+15.25

16010000

11480000

11.480M

43247

43K

-26.84

+914.14

2024-06-21 18:20:11

AVTE

Aerovate Therapeutics

1.55

NASDAQ

2024-06-21 14:27:00

0.09

+6.16

28820000

44670000

44.670M

4615361

4.615M

-93.27

-93.15

2024-06-21 18:28:01

CALT

Calliditas Therapeutics

38.78

NASDAQ

2024-06-21 12:44:00

0.09

+0.23

26840000

1040000000

1.040B

239

239

-0.31

+50.66

2024-06-21 18:28:01

IMMP

Immutep

2.68

NASDAQ

2024-06-21 14:19:00

0.09

+3.47

119980000

321550000

321.550M

67084

67K

+4.69

+11.67

2024-06-21 18:20:01

LGND

Ligand Pharmaceuticals

79.90

NASDAQ

2024-06-21 14:24:00

0.09

+0.11

17960000

1440000000

1.440B

50347

50K

-0.31

+11.87

2024-06-21 18:28:01

MGTX

MeiraGTx

4.40

NASDAQ

2024-06-21 14:23:00

0.09

+2.09

64310000

282960000

282.960M

142433

142K

-6.18

-37.32

2024-06-21 18:28:15

VTYX

Ventyx Biosciences

2.60

NASDAQ

2024-06-21 14:27:00

0.09

+3.59

70500000

183300000

183.300M

492129

492K

-12.75

+5.26

2024-06-21 18:28:15

PINC

Premier

18.36

NASDAQ

2024-06-21 14:28:00

0.09

+0.49

104820000

1920000000

1.920B

831195

831K

-1.45

-17.89

2024-06-21 18:28:15

AHCO

AdaptHealth

11.38

NASDAQ

2024-06-21 14:27:00

0.09

+0.80

133199999

1520000000

1.520B

457857

458K

-1.22

+55.97

2024-06-21 18:28:27

MASS

908 Devices

5.38

NASDAQ

2024-06-21 14:27:00

0.09

+1.70

34490000

185560000

185.560M

111398

111K

-12.23

-52.05

2024-06-21 18:28:27

SNN

Smith+Nephew

25.34

NYSE

2024-06-21 14:26:00

0.09

+0.36

437170000

11080000000

11.080B

208423

208K

-2.16

-7.15

2024-06-21 18:28:39

STVN

Stevanato

17.59

NYSE

2024-06-21 14:28:00

0.09

+0.51

49480000

870110000

870.110M

297782

298K

-4.66

-35.54

2024-06-21 18:28:39

MGRM

Monogram Orthopaedics

2.23

NASDAQ

2024-06-21 14:28:00

0.09

+4.21

31670000

70620000

70.620M

35284

35K

+5.69

-35.17

2024-06-21 18:28:27

CDT

Conduit Pharmaceuticals

1.55

NASDAQ

2024-06-21 14:12:00

0.09

+6.16

73830000

114440000

114.440M

98919

99K

-27.91

-65.93

2024-06-21 18:28:27

CYCC

Cyclacel Pharmaceuticals

1.74

NASDAQ

2024-06-21 14:26:00

0.09

+5.39

1460000

2540000

2.540M

206051

206K

+2.29

-34.87

2024-06-21 18:28:01

AMLX

Amylyx Pharmaceuticals

1.74

NASDAQ

2024-06-21 14:27:00

0.09

+5.33

68010000

118200000

118.200M

871229

871K

+1.64

-88.19

2024-06-21 18:28:01

DCGO

DocGo

3.17

NASDAQ

2024-06-21 14:28:00

0.09

+2.76

101570000

321470000

321.470M

553669

554K

+0.48

-43.38

2024-06-21 18:28:27

NBTX

Nanobiotix

4.29

NASDAQ

2024-06-21 13:09:00

0.08

+1.98

47110000

202100000

202.100M

1605

2K

-19.36

-41.07

2024-06-21 18:20:11

DRIO

DarioHealth

1.17

NASDAQ

2024-06-21 13:48:00

0.08

+7.43

29920000

35040000

35.040M

70464

70K

+1.83

-31.92

2024-06-21 18:20:21

VTGN

VistaGen

3.30

NASDAQ

2024-06-21 14:22:00

0.08

+2.49

27030000

89200000

89.200M

59627

60K

-10.57

-35.80

2024-06-21 18:28:15

ACXP

Acurx Pharmaceuticals

2.31

NASDAQ

2024-06-21 13:59:00

0.08

+3.59

15840000

36590000

36.590M

7413

7K

-7.23

-39.69

2024-06-21 18:20:01

ADMA

ADMA Biologics

10.79

NASDAQ

2024-06-21 14:19:00

0.08

+0.75

231810000

2500000000

2.500B

1200424

1.200M

+0.09

+138.72

2024-06-21 18:20:01

ALDX

Aldeyra Therapeutics

3.48

NASDAQ

2024-06-21 14:16:00

0.08

+2.36

59410000

206450000

206.450M

144619

145K

-10.67

-1.00

2024-06-21 18:20:01

AUPH

Aurinia Pharmaceuticals

5.55

NASDAQ

2024-06-21 14:27:00

0.08

+1.47

143020000

793050000

793.050M

635542

636K

+1.65

-38.26

2024-06-21 18:28:01

GBIO

Generation Bio

2.72

NASDAQ

2024-06-21 14:26:00

0.08

+3.03

66530000

180960000

180.960M

99900

100K

-17.58

+64.85

2024-06-21 18:28:01

NXTC

NextCure

1.58

NASDAQ

2024-06-21 14:15:00

0.08

+5.33

27970000

44190000

44.190M

33712

34K

+8.22

+38.60

2024-06-21 18:20:11

NEO

NeoGenomics

13.09

NASDAQ

2024-06-21 14:28:00

0.08

+0.61

127710000

1670000000

1.670B

371630

372K

-6.90

-19.10

2024-06-21 18:28:27

GRI

GRI Bio

2.59

NASDAQ

2024-06-21 14:14:00

0.08

+3.19

0

0

0

224948

225K

+936.00

+581.58

2024-06-21 18:28:27

JAGX

Jaguar Health

4.06

NASDAQ

2024-06-21 14:27:00

0.08

+2.01

4890000

19850000

19.850M

268376

268K

+10.02

+2581.51

2024-06-21 18:28:01

NCNA

NuCana

3.00

NASDAQ

2024-06-21 12:39:00

0.08

+2.72

2270000

6810000

6.810M

2161

2K

-1.01

+913.96

2024-06-21 18:20:11

VTAK

Catheter Precision

0.61

NYSEAMEX

2024-06-21 14:27:00

0.08

+14.97

7570000

4610000

4.610M

398835

399K

+1.50

+50.66

2024-06-21 18:28:39

ABIO

ARCA biopharma

3.34

NASDAQ

2024-06-21 14:12:00

0.08

+2.30

14510000

48390000

48.390M

49239

49K

-0.15

+96.18

2024-06-21 18:20:01

CGEN

Compugen

1.94

NASDAQ

2024-06-21 14:19:00

0.08

+4.03

89530000

173240000

173.240M

247278

247K

-5.15

-2.27

2024-06-21 18:28:01

LXRX

Lexicon Pharmaceuticals

1.83

NASDAQ

2024-06-21 14:27:00

0.08

+4.29

361490000

659720000

659.720M

1511221

1.511M

-4.45

+19.28

2024-06-21 18:28:15

TSHA

Taysha Gene Therapies

2.84

NASDAQ

2024-06-21 14:20:00

0.08

+2.72

187020000

530200000

530.200M

3345050

3.345M

-27.49

+60.17

2024-06-21 18:20:11

ESLA

Estrella Immunopharma

0.96

NASDAQ

2024-06-21 12:41:00

0.08

+8.52

36380000

34740000

34.740M

13830

14K

+3.19

-13.96

2024-06-21 18:28:27

BRNS

Barinthus Biotherapeutics

1.32

NASDAQ

2024-06-21 14:02:00

0.07

+5.61

39030000

51520000

51.520M

44230

44K

-30.52

-63.83

2024-06-21 18:20:11

ALLO

Allogene Therapeutics

2.51

NASDAQ

2024-06-21 14:27:00

0.07

+2.87

208780000

524040000

524.040M

3171505

3.172M

-2.33

-21.81

2024-06-21 18:28:01

CAPR

Capricor Therapeutics

4.83

NASDAQ

2024-06-21 14:27:00

0.07

+1.47

31810000

153640000

153.640M

93805

94K

-4.55

-1.23

2024-06-21 18:28:01

GYRE

Gyre Therapeutics

10.92

NASDAQ

2024-06-21 13:53:00

0.07

+0.65

85510000

933340000

933.340M

15241

15K

+2.73

-54.81

2024-06-21 18:28:01

FGEN

FibroGen

1.17

NASDAQ

2024-06-21 14:27:00

0.07

+6.36

99480000

116390000

116.390M

789585

790K

+0.86

+32.01

2024-06-21 18:28:01

JANX

Janux Therapeutics

40.37

NASDAQ

2024-06-21 14:27:00

0.07

+0.17

51850000

2090000000

2.090B

286356

286K

-5.57

+276.23

2024-06-21 18:28:01

NKTX

Nkarta

5.37

NASDAQ

2024-06-21 14:20:00

0.07

+1.32

70470000

378420000

378.420M

522510

523K

-15.03

-18.64

2024-06-21 18:20:11

OCUL

Ocular Therapeutix

6.15

NASDAQ

2024-06-21 14:20:00

0.07

+1.15

154890000

952570000

952.570M

1325393

1.325M

+24.75

+37.89

2024-06-21 18:20:11

CANF

Can-Fite BioPharma

2.78

NYSEAMEX

2024-06-21 14:20:00

0.07

+2.58

4990000

13870000

13.870M

34952

35K

-11.46

+26.36

2024-06-21 18:28:39

DSGN

Design Therapeutics

3.38

NASDAQ

2024-06-21 14:28:00

0.07

+2.11

56500000

190970000

190.970M

99045

99K

-10.34

+27.55

2024-06-21 18:28:01

ARAY

Accuray

1.90

NASDAQ

2024-06-21 14:27:00

0.07

+3.83

99240000

188560000

188.560M

380148

380K

+2.70

-1.00

2024-06-21 18:28:27

OFIX

Orthofix Medical

12.77

NASDAQ

2024-06-21 14:26:00

0.07

+0.55

37530000

479260000

479.260M

107107

107K

+1.27

-5.27

2024-06-21 18:28:27

DOCS

Doximity

27.22

NYSE

2024-06-21 14:26:00

0.07

+0.26

123000000

3350000000

3.350B

506766

507K

-8.20

-2.92

2024-06-21 18:28:39

EUDA

EUDA Health

2.82

NASDAQ

2024-06-21 13:32:00

0.07

+2.55

35130000

99070000

99.070M

49505

50K

+17.01

+97.20

2024-06-21 18:28:27

CNSP

CNS Pharmaceuticals

2.20

NASDAQ

2024-06-21 14:12:00

0.07

+3.26

391639

861371

861K

50085

50K

-1.00

+73.18

2024-06-21 18:20:01

TCON

TRACON Pharmaceuticals

1.30

NASDAQ

2024-06-21 14:20:00

0.07

+5.59

2680000

3480000

3.480M

45580

46K

+29.89

+641.75

2024-06-21 18:20:11

VAXX

Vaxxinity

0.18

NASDAQ

2024-06-21 14:12:00

0.07

+61.93

112910000

20310000

20.310M

844582

845K

+56.98

-78.84

2024-06-21 18:28:15

TRVI

Trevi Therapeutics

2.71

NASDAQ

2024-06-21 14:08:00

0.07

+2.53

70440000

190670000

190.670M

90267

90K

-4.69

+102.01

2024-06-21 18:20:11

CHRS

Coherus BioSciences

1.69

NASDAQ

2024-06-21 14:19:00

0.07

+4.01

114730000

193320000

193.320M

709419

709K

-7.42

-49.40

2024-06-21 18:28:01

CRBU

Caribou Biosciences

1.79

NASDAQ

2024-06-21 14:19:00

0.07

+3.78

90320000

161220000

161.220M

935035

935K

-9.39

-68.85

2024-06-21 18:20:01

PROC

Procaps

2.69

NASDAQ

2024-06-21 12:58:00

0.07

+2.48

112820000

303490000

303.490M

1916

2K

-2.18

-33.91

2024-06-21 18:28:15

ADPT

Adaptive Biotechnologies

3.26

NASDAQ

2024-06-21 14:19:00

0.06

+2.00

147370000

481020000

481.020M

416541

417K

-5.66

-33.39

2024-06-21 18:20:01

SIOX

Sio Gene Therapies

0.48

NASDAQ

2024-02-07 15:58:00

0.00

0.00

73980000

35360000

35.360M

0

0

+16.42

+16.59

2024-04-10 20:15:11

ABUS

Arbutus Biopharma

3.01

NASDAQ

2024-06-21 14:18:00

0.06

+2.03

188720000

568050000

568.050M

552098

552K

-7.38

+20.40

2024-06-21 18:20:01

CLRB

Cellectar Biosciences

2.86

NASDAQ

2024-06-21 14:19:00

0.06

+2.14

35850000

102530000

102.530M

190656

191K

-14.11

+3.25

2024-06-21 18:20:01

IFRX

InflaRx

1.54

NASDAQ

2024-06-21 14:27:00

0.06

+4.05

58880000

90680000

90.680M

17917

18K

-3.14

-5.52

2024-06-21 18:28:01

IPSC

Century Therapeutics

2.75

NASDAQ

2024-06-21 14:09:00

0.06

+2.23

83180000

228740000

228.740M

67386

67K

-15.64

-17.17

2024-06-21 18:20:01

ITOS

iTeos Therapeutics

14.80

NASDAQ

2024-06-21 14:19:00

0.06

+0.41

36120000

534580000

534.580M

210237

210K

-10.14

+35.16

2024-06-21 18:20:01

PBYI

Puma Biotechnology

3.04

NASDAQ

2024-06-21 14:25:00

0.06

+2.01

48240000

146650000

146.650M

148341

148K

-15.44

-29.79

2024-06-21 18:28:15

SLS

SELLAS Life Sciences

1.22

NASDAQ

2024-06-21 14:27:00

0.06

+5.17

57750000

70460000

70.460M

858829

859K

-15.86

+15.09

2024-06-21 18:28:15

MDXG

MiMedx

6.85

NASDAQ

2024-06-21 14:26:00

0.06

+0.88

147600000

1010000000

1.010B

370079

370K

-4.47

-21.89

2024-06-21 18:28:27

OLK

Olink

25.58

NASDAQ

2024-06-21 14:24:00

0.06

+0.24

124340000

3180000000

3.180B

651028

651K

+2.81

+1.71

2024-06-21 18:28:27

STIM

Neuronetics

1.85

NASDAQ

2024-06-21 14:25:00

0.06

+3.35

30000000

55500000

55.500M

44377

44K

-8.42

-36.21

2024-06-21 18:28:27

BLUE

bluebird bio

0.91

NASDAQ

2024-06-21 14:27:00

0.06

+6.91

192740000

175910000

175.910M

6112756

6.113M

-7.69

-33.86

2024-06-21 18:28:01

GDTC

CytoMed Therapeutics

1.98

NASDAQ

2024-06-21 13:09:00

0.06

+2.89

11540000

22800000

22.800M

1804

2K

-5.02

-59.68

2024-06-21 18:28:27

ABSI

Absci

2.98

NASDAQ

2024-06-21 14:19:00

0.06

+1.88

113080000

336410000

336.410M

2079006

2.079M

-40.02

-29.17

2024-06-21 18:20:01

ETON

Eton Pharmaceuticals

3.36

NASDAQ

2024-06-21 14:03:00

0.06

+1.67

25690000

86190000

86.190M

22573

23K

-7.58

-23.40

2024-06-21 18:28:01

GLUE

Monte Rosa Therapeutics

3.62

NASDAQ

2024-06-21 14:26:00

0.06

+1.54

61150000

221060000

221.060M

99788

100K

-13.10

-36.02

2024-06-21 18:28:01

IKNA

Ikena Oncology

1.72

NASDAQ

2024-06-21 14:20:00

0.06

+3.31

48260000

82770000

82.770M

175450

175K

-2.00

-12.94

2024-06-21 18:20:01

MREO

Mereo BioPharma

3.95

NASDAQ

2024-06-21 14:27:00

0.06

+1.41

140270000

553370000

553.370M

832747

833K

+3.00

+70.78

2024-06-21 18:28:15

TXMD

TherapeuticsMD

1.91

NASDAQ

2024-06-21 14:22:00

0.06

+2.97

11530000

21960000

21.960M

8719

9K

-7.07

-15.33

2024-06-21 18:28:15

NXGL

NEXGEL

2.13

NASDAQ

2024-06-21 14:12:00

0.06

+2.66

6230000

13240000

13.240M

25738

26K

-7.61

-0.23

2024-06-21 18:28:27

NVOS

Novo Integrated Sciences

0.79

NASDAQ

2024-06-21 14:27:00

0.05

+7.02

19050000

14950000

14.950M

820995

821K

-16.45

-4.38

2024-06-21 18:28:27

APM

Aptorum

4.55

NASDAQ

2024-06-20 16:00:00

0.00

0.00

3670000

16700000

16.700M

0

0

+1.56

+85.82

2024-06-21 18:28:01

INZY

Inozyme Pharma

4.45

NASDAQ

2024-06-21 14:19:00

0.05

+1.14

61860000

275280000

275.280M

327685

328K

-11.00

+4.46

2024-06-21 18:28:01

LQDA

Liquidia

12.33

NASDAQ

2024-06-21 14:26:00

0.05

+0.41

76380000

941770000

941.770M

331550

332K

-7.43

+2.49

2024-06-21 18:28:01

PDSB

PDS Biotechnology

2.60

NASDAQ

2024-06-21 14:27:00

0.05

+1.96

36680000

95370000

95.370M

294841

295K

-11.26

-47.69

2024-06-21 18:28:15

SYRS

Syros Pharmaceuticals

5.36

NASDAQ

2024-06-21 13:49:00

0.05

+0.94

26730000

143270000

143.270M

33063

33K

-0.74

-31.19

2024-06-21 18:20:11

PRPH

ProPhase Labs

4.40

NASDAQ

2024-06-21 14:22:00

0.05

+1.15

19080000

83950000

83.950M

12148

12K

-7.76

-2.65

2024-06-21 18:28:15

OMCL

Omnicell

28.31

NASDAQ

2024-06-21 14:27:00

0.05

+0.18

45920000

1300000000

1.300B

271688

272K

-2.48

-24.77

2024-06-21 18:28:15

APYX

Apyx Medical

1.38

NASDAQ

2024-06-21 10:32:00

0.05

+3.76

34640000

47800000

47.800M

3960

4K

-10.97

-47.33

2024-06-21 18:28:27

AXGN

Axogen

6.86

NASDAQ

2024-06-21 14:25:00

0.05

+0.73

43700000

299780000

299.780M

194782

195K

-14.89

+0.44

2024-06-21 18:28:27

ELUT

Elutia

3.53

NASDAQ

2024-06-21 14:25:00

0.05

+1.44

20040000

70740000

70.740M

113120

113K

-7.11

+63.43

2024-06-21 18:28:27

UTMD

Utah Medical Products

67.08

NASDAQ

2024-06-21 13:19:00

0.05

+0.07

3530000

236790000

236.790M

7240

7K

+0.30

-20.35

2024-06-21 18:28:27

NEOG

Neogen

16.55

NASDAQ

2024-06-21 14:28:00

0.05

+0.30

216610000

3580000000

3.580B

1183214

1.183M

-2.70

-17.70

2024-06-21 18:28:27

ARTH

Arch Therapeutics

1.05

OTCMKTS

2024-06-21 13:50:00

0.05

+5.00

4440000

4660000

4.660M

5604

6K

+10.51

-85.50

2024-06-21 18:20:29

DR

Medical Facilities

12.63

TSX

2024-06-21 14:24:00

0.05

+0.40

25180000

318020000

318.020M

115683

116K

-5.04

+40.65

2024-06-21 18:28:39

CPH

Cipher Pharmaceuticals

8.40

TSX

2024-06-21 14:20:00

0.05

+0.60

24110000

202520000

202.520M

85109

85K

-1.18

+51.62

2024-06-21 18:28:39

ALGS

Aligos Therapeutics

0.46

NASDAQ

2024-06-21 14:27:00

0.05

+11.30

75020000

34740000

34.740M

382755

383K

-9.20

-30.26

2024-06-21 18:28:01

PMD

Psychemedics

2.34

NASDAQ

2024-06-21 14:23:00

0.05

+2.05

5810000

13580000

13.580M

1679

2K

+1.16

-21.05

2024-06-21 18:28:27

ERAS

Erasca

2.08

NASDAQ

2024-06-21 14:27:00

0.05

+2.22

272820000

566100000

566.100M

694963

695K

-6.53

-2.58

2024-06-21 18:28:01

RLYB

Rallybio

1.49

NASDAQ

2024-06-21 14:24:00

0.05

+3.12

41450000

61550000

61.550M

217620

218K

-10.00

-37.87

2024-06-21 18:28:15

GENE

Genetic Technologies

1.70

NASDAQ

2024-06-21 14:15:00

0.05

+2.73

3220000

5460000

5.460M

5598

6K

-5.31

-29.38

2024-06-21 18:20:21

XERS

Xeris Biopharma

2.13

NASDAQ

2024-06-21 14:27:00

0.04

+2.08

148260000

316300000

316.300M

661364

661K

-4.76

-9.22

2024-06-21 18:28:15

TLPH

Talphera

0.87

NASDAQ

2024-06-21 14:21:00

0.04

+5.18

16990000

14780000

14.780M

18928

19K

-11.52

+17.54

2024-06-21 18:28:15

RPHM

Reneo Pharmaceuticals

1.62

NASDAQ

2024-06-21 14:25:00

0.04

+2.69

33420000

54220000

54.220M

80535

81K

-6.75

+1.41

2024-06-21 18:28:15

KPTI

Karyopharm Therapeutics

0.99

NASDAQ

2024-06-21 14:28:00

0.04

+4.47

124620000

123450000

123.450M

437591

438K

-3.83

+14.52

2024-06-21 18:28:01

MCRB

Seres Therapeutics

0.79

NASDAQ

2024-06-21 14:28:00

0.04

+5.52

151450000

120100000

120.100M

1598172

1.598M

+6.36

-43.36

2024-06-21 18:28:15

QNCX

Quince Therapeutics

0.69

NASDAQ

2024-06-21 14:08:00

0.04

+6.29

43220000

29860000

29.860M

72435

72K

-3.37

-34.20

2024-06-21 18:28:15

AADI

Aadi Bioscience

1.67

NASDAQ

2024-06-21 14:19:00

0.04

+2.46

24550000

41000000

41.000M

199486

199K

-1.76

-17.32

2024-06-21 18:20:01

AYTU

Aytu BioPharma

2.84

NASDAQ

2024-06-21 14:25:00

0.04

+1.43

5570000

15820000

15.820M

12728

13K

-3.07

0.00

2024-06-21 18:28:01

BTAI

BioXcel Therapeutics

1.18

NASDAQ

2024-06-21 14:27:00

0.04

+3.51

37530000

44290000

44.290M

256281

256K

-19.18

-60.00

2024-06-21 18:28:01

CELU

Celularity

3.09

NASDAQ

2024-06-21 14:24:00

0.04

+1.31

21780000

67300000

67.300M

24258

24K

-4.63

+1148.99

2024-06-21 18:28:01

FBIO

Fortress Biotech

1.75

NASDAQ

2024-06-21 14:18:00

0.04

+2.34

19920000

34860000

34.860M

140545

141K

-12.06

-41.86

2024-06-21 18:28:01

FDMT

4D Molecular Therapeutics

22.65

NASDAQ

2024-06-21 14:27:00

0.04

+0.18

51700000

1170000000

1.170B

364882

365K

-5.94

+11.75

2024-06-21 18:28:01

IOVA

Iovance Biotherapeutics

8.01

NASDAQ

2024-06-21 14:20:00

0.04

+0.50

279830000

2240000000

2.240B

3216136

3.216M

-6.10

-1.48

2024-06-21 18:20:01

SAVA

Cassava Sciences

20.02

NASDAQ

2024-06-21 14:28:00

0.04

+0.20

47980000

960560000

960.560M

352769

353K

+4.98

-11.06

2024-06-21 18:28:15

DRRX

DURECT

1.53

NASDAQ

2024-06-21 14:28:00

0.04

+2.68

31040000

47490000

47.490M

54521

55K

-1.92

+159.32

2024-06-21 18:28:15

EGRX

Eagle Pharmaceuticals

4.11

NASDAQ

2024-06-21 14:25:00

0.04

+0.98

12960000

53270000

53.270M

51318

51K

+11.99

-21.41

2024-06-21 18:28:15

ORGO

Organogenesis

2.50

NASDAQ

2024-06-21 14:23:00

0.04

+1.63

132570000

331420000

331.420M

192855

193K

-5.30

-38.88

2024-06-21 18:28:15

THTX

Theratechnologies

1.30

NASDAQ

2024-06-21 14:27:00

0.04

+3.17

45980000

59770000

59.770M

31676

32K

+2.36

-19.75

2024-06-21 18:28:15

JYNT

The Joint

13.97

NASDAQ

2024-06-21 14:19:00

0.04

+0.29

14970000

209130000

209.130M

38012

38K

-5.48

+45.37

2024-06-21 18:28:27

KIDS

OrthoPediatrics

29.30

NASDAQ

2024-06-21 14:12:00

0.04

+0.14

23830000

698220000

698.220M

74894

75K

-6.87

-9.87

2024-06-21 18:28:27

RCEL

AVITA Medical

8.34

NASDAQ

2024-06-21 14:13:00

0.04

+0.48

25800000

215170000

215.170M

93262

93K

-5.76

-39.21

2024-06-21 18:28:27

SGHT

Sight Sciences

6.41

NASDAQ

2024-06-21 14:26:00

0.04

+0.63

49760000

318710000

318.710M

81291

81K

-6.71

+24.22

2024-06-21 18:28:27

ISRG

Intuitive Surgical

432.59

NASDAQ

2024-06-21 14:27:00

0.04

+0.01

354710000

153440000000

153.440B

933495

933K

+1.05

+28.23

2024-06-21 18:28:27

SGMT

Sagimet Biosciences

3.93

NASDAQ

2024-06-21 14:27:00

0.04

+1.03

30390000

119430000

119.430M

237223

237K

-26.40

-27.49

2024-06-21 18:28:27

TSBX

Turnstone Biologics

2.78

NASDAQ

2024-06-21 14:16:00

0.04

+1.46

23130000

64300000

64.300M

62268

62K

-2.11

+9.23

2024-06-21 18:28:27

XFOR

X4 Pharmaceuticals

1.00

NASDAQ

2024-06-21 14:27:00

0.04

+4.15

167940000

167910000

167.910M

804264

804K

-9.93

+19.24

2024-06-21 18:28:15

OVID

Ovid Therapeutics

0.74

NASDAQ

2024-06-21 14:28:00

0.04

+5.49

70940000

52460000

52.460M

971176

971K

-76.89

-77.03

2024-06-21 18:28:15

MNPR

Monopar Therapeutics

0.71

NASDAQ

2024-06-21 14:13:00

0.04

+5.65

17480000

12430000

12.430M

56153

56K

-20.55

+108.99

2024-06-21 18:28:15

ENLV

Enlivex Therapeutics

1.36

NASDAQ

2024-06-21 14:12:00

0.04

+2.79

20870000

28380000

28.380M

19217

19K

-2.16

-49.63

2024-06-21 18:28:01

OCGN

Ocugen

1.32

NASDAQ

2024-06-21 14:19:00

0.04

+2.72

257350000

339700000

339.700M

2619564

2.620M

-14.29

+129.57

2024-06-21 18:20:11

OPTN

OptiNose

1.17

NASDAQ

2024-06-21 14:28:00

0.04

+3.10

113040000

131690000

131.690M

667572

668K

-6.05

-9.69

2024-06-21 18:28:15

IGX

IntelGenx

0.24

TSX

2024-05-16 09:30:00

0.00

0.00

174660000

41920000

41.920M

0

0

+20.00

+41.18

2024-06-21 18:28:39

SEER

Seer

1.68

NASDAQ

2024-06-21 14:27:00

0.03

+2.11

60890000

102590000

102.590M

395329

395K

-9.90

-13.15

2024-06-21 18:28:15

CKPT

Checkpoint Therapeutics

1.92

NASDAQ

2024-06-21 14:19:00

0.03

+1.83

36150000

69570000

69.570M

144844

145K

-4.73

-15.96

2024-06-21 18:20:01

NHWK

NightHawk Biosciences

0.41

NYSEAMEX

2024-02-05 16:58:00

0.00

0.00

36030000

14900000

14.900M

0

0

+11.79

-6.09

2024-04-10 13:39:29

CARA

Cara Therapeutics

0.28

NASDAQ

2024-06-21 14:27:00

0.03

+12.85

54680000

15220000

15.220M

2519749

2.520M

-59.04

-62.54

2024-06-21 18:28:01

MBIO

Mustang Bio

0.59

NASDAQ

2024-06-21 14:28:00

0.03

+5.57

27390000

16210000

16.210M

67119832

67.120M

+300.07

-56.17

2024-06-21 18:28:15

ABOS

Acumen Pharmaceuticals

2.24

NASDAQ

2024-06-21 14:19:00

0.03

+1.36

60080000

134580000

134.580M

209257

209K

-17.04

-41.67

2024-06-21 18:20:01

CSBR

Champions Oncology

4.86

NASDAQ

2024-06-21 13:42:00

0.03

+0.62

13590000

66050000

66.050M

1605

2K

-2.02

-13.52

2024-06-21 18:20:01

CTMX

CytomX Therapeutics

1.31

NASDAQ

2024-06-21 14:26:00

0.03

+2.34

77920000

102080000

102.080M

748821

749K

-12.08

-15.48

2024-06-21 18:28:01

FUSN

Fusion Pharmaceuticals

21.55

NASDAQ

2024-06-03 16:00:00

0.00

0.00

85060000

1830000000

1.830B

0

0

+0.23

+124.25

2024-06-21 18:28:01

MTEM

Molecular Templates

1.22

NASDAQ

2024-06-21 12:09:00

0.03

+2.52

6580000

8030000

8.030M

4231

4K

-14.69

-67.29

2024-06-21 18:28:15

NKTR

Nektar Therapeutics

1.12

NASDAQ

2024-06-21 14:20:00

0.03

+2.75

184020000

206100000

206.100M

1193608

1.194M

-13.18

+98.23

2024-06-21 18:20:11

NVAX

Novavax

14.09

NASDAQ

2024-06-21 14:20:00

0.03

+0.21

147300000

2080000000

2.080B

4858155

4.858M

-11.16

+193.54

2024-06-21 18:20:11

PSNL

Personalis

1.26

NASDAQ

2024-06-21 14:27:00

0.03

+2.44

51940000

65440000

65.440M

57489

57K

-3.82

-40.00

2024-06-21 18:28:15

QURE

uniQure

4.59

NASDAQ

2024-06-21 14:28:00

0.03

+0.66

48550000

222840000

222.840M

196707

197K

-13.07

-32.20

2024-06-21 18:28:15

VTRS

Viatris

10.29

NASDAQ

2024-06-21 14:28:00

0.03

+0.29

1190000000

12250000000

12.250B

4092571

4.093M

-3.20

-4.99

2024-06-21 18:28:15

SRTS

Sensus Healthcare

5.22

NASDAQ

2024-06-21 14:26:00

0.03

+0.58

16390000

85560000

85.560M

29611

30K

-4.22

+121.19

2024-06-21 18:28:27

ADCT

ADC Therapeutics

2.72

NYSE

2024-06-21 14:19:00

0.03

+1.12

96230000

261750000

261.750M

214859

215K

-13.92

+63.86

2024-06-21 18:20:29

ZYME

Zymeworks

8.44

NASDAQ

2024-06-21 14:28:00

0.03

+0.36

70700000

596710000

596.710M

296943

297K

-9.83

-21.49

2024-06-21 18:28:15

TAK

Takeda

12.64

NYSE

2024-06-21 14:20:00

0.03

+0.24

3140000000

39690000000

39.690B

752705

753K

-5.25

-11.42

2024-06-21 18:20:29

SSY

SunLink Health Systems

0.78

NYSEAMEX

2024-06-21 14:10:00

0.03

+4.00

7040000

5490000

5.490M

6906

7K

+4.00

-16.13

2024-06-21 18:28:39

MLSS

Milestone Scientific

0.70

NYSEAMEX

2024-06-21 14:27:00

0.03

+4.48

77230000

54060000

54.060M

35504

36K

-2.78

+1.46

2024-06-21 18:28:39

APGE

Apogee Therapeutics

38.08

NASDAQ

2024-06-21 14:27:00

0.03

+0.08

42880000

1630000000

1.630B

240234

240K

-14.08

+36.29

2024-06-21 18:28:27

PGEN

Precigen

1.56

NASDAQ

2024-06-21 14:27:00

0.03

+1.95

252420000

393750000

393.750M

381417

381K

-6.59

+16.41

2024-06-21 18:28:15

CARM

Carisma Therapeutics

1.04

NASDAQ

2024-06-21 13:55:00

0.03

+2.96

41540000

43200000

43.200M

96646

97K

-11.12

-64.51

2024-06-21 18:28:15

TOI

The Oncology Institute

0.44

NASDAQ

2024-06-21 13:29:00

0.03

+7.13

74440000

33100000

33.100M

12979

13K

-16.44

-78.21

2024-06-21 18:28:27

TCBP

TC Biopharm

0.88

NASDAQ

2024-06-21 14:13:00

0.03

+3.31

4950000

4350000

4.350M

14779

15K

-21.60

-72.30

2024-06-21 18:20:11

INM

InMed Pharmaceuticals

0.27

NASDAQ

2024-06-21 14:20:00

0.03

+11.34

8359999

2220000

2.220M

2322357

2.322M

+10.55

-36.30

2024-06-21 18:20:01

SPRO

Spero Therapeutics

1.36

NASDAQ

2024-06-21 14:11:00

0.03

+1.91

53990000

73180000

73.180M

42148

42K

-5.22

-7.80

2024-06-21 18:28:15

AVIR

Atea Pharmaceuticals

3.45

NASDAQ

2024-06-21 14:27:00

0.03

+0.73

84220000

290140000

290.140M

293892

294K

-8.86

+12.95

2024-06-21 18:28:01

BRTX

BioRestorative Therapies

2.12

NASDAQ

2024-06-21 14:24:00

0.03

+1.20

6770000

14320000

14.320M

262634

263K

+56.67

+21.56

2024-06-21 18:28:01

GTHX

G1 Therapeutics

2.56

NASDAQ

2024-06-21 14:27:00

0.03

+0.99

52280000

133580000

133.580M

264983

265K

-11.28

-16.23

2024-06-21 18:28:01

PMVP

PMV Pharmaceuticals

1.61

NASDAQ

2024-06-21 14:26:00

0.03

+1.58

51440000

82560000

82.560M

148237

148K

-9.32

-48.23

2024-06-21 18:28:15

XBIO

Xenetic Biosciences

4.02

NASDAQ

2024-06-20 16:00:00

0.00

0.00

1540000

6180000

6.180M

0

0

+5.94

+16.37

2024-06-21 18:28:15

GRTS

Gritstone bio

0.75

NASDAQ

2024-06-21 14:27:00

0.02

+3.00

108570000

81500000

81.500M

696514

697K

-6.47

-63.20

2024-06-21 18:28:01

VRPX

Virpax Pharmaceuticals

0.55

NASDAQ

2024-06-21 14:22:00

0.02

+4.15

2740000

1510000

1.510M

85517

86K

-22.54

+71.82

2024-06-21 18:28:15

AUGX

Augmedix

0.79

NASDAQ

2024-06-21 14:24:00

0.02

+2.83

48970000

38820000

38.820M

372956

373K

-5.62

-86.45

2024-06-21 18:28:15

CVKD

Cadrenal Therapeutics

0.48

NASDAQ

2024-06-21 14:05:00

0.02

+4.53

16010000

7680000

7.680M

21180

21K

+2.76

-35.15

2024-06-21 18:28:27

GNPX

Genprex

2.07

NASDAQ

2024-06-21 12:50:00

0.02

+1.00

2100000

4350000

4.350M

11251

11K

-20.06

+800.22

2024-06-21 18:28:01

TIVC

Tivic Health Systems

0.41

NASDAQ

2024-06-21 14:27:00

0.02

+5.21

6180000

2530000

2.530M

115262

115K

+3.30

-77.22

2024-06-21 18:28:27

ACIU

AC Immune

4.11

NASDAQ

2024-06-21 14:11:00

0.02

+0.49

98900000

406480000

406.480M

64818

65K

-11.42

-17.80

2024-06-21 18:20:01

AQST

Aquestive Therapeutics

2.52

NASDAQ

2024-06-21 14:28:00

0.02

+0.80

91040000

229420000

229.420M

1116750

1.117M

-10.32

+24.75

2024-06-21 18:28:01

AUTL

Autolus Therapeutics

3.88

NASDAQ

2024-06-21 14:26:00

0.02

+0.52

266040000

1030000000

1.030B

566838

567K

-10.60

-39.75

2024-06-21 18:28:01

GHRS

GH Research

11.65

NASDAQ

2024-06-21 14:24:00

0.02

+0.17

52030000

606150000

606.150M

26850

27K

-5.59

+100.86

2024-06-21 18:28:01

GLYC

GlycoMimetics

0.27

NASDAQ

2024-06-21 14:26:00

0.02

+8.00

64459999

17400000

17.400M

745459

745K

+2.66

-88.56

2024-06-21 18:28:01

MNMD

Mind Medicine

7.27

NASDAQ

2024-06-21 14:27:00

0.02

+0.28

71870000

522490000

522.490M

1024911

1.025M

-7.39

+98.63

2024-06-21 18:28:15

MNOV

MediciNova

1.30

NASDAQ

2024-06-21 14:23:00

0.02

+1.56

49050000

63760000

63.760M

11384

11K

-3.70

-13.33

2024-06-21 18:28:15

DCPH

Deciphera Pharmaceuticals

25.59

NASDAQ

2024-06-10 16:00:00

0.00

0.00

86480000

2210000000

2.210B

0

0

+0.20

+58.65

2024-06-21 18:28:01

RPTX

Repare Therapeutics

3.54

NASDAQ

2024-06-21 14:16:00

0.02

+0.57

42450000

150270000

150.270M

113205

113K

-11.28

-51.51

2024-06-21 18:28:15

XBIT

XBiotech

5.14

NASDAQ

2024-06-21 14:25:00

0.02

+0.39

30460000

156560000

156.560M

37159

37K

-18.15

+28.50

2024-06-21 18:28:15

CPIX

Cumberland Pharmaceuticals

1.46

NASDAQ

2024-06-21 14:15:00

0.02

+1.39

14190000

20720000

20.720M

4171

4K

-3.31

-18.51

2024-06-21 18:28:15

ICAD

iCAD

1.47

NASDAQ

2024-06-21 14:13:00

0.02

+1.38

26540000

39010000

39.010M

31306

31K

-4.55

-16.95

2024-06-21 18:28:15

SNCE

Science 37

5.75

NASDAQ

2024-03-11 16:00:00

0.00

0.00

6030000

34670000

34.670M

0

0

+0.35

+7.68

2024-05-14 17:46:22

BBLG

Bone Biologics

1.30

NASDAQ

2024-06-21 14:14:00

0.02

+1.56

1100000

1430000

1.430M

32285

32K

-10.96

-71.24

2024-06-21 18:28:27

HSCS

Heart Test Laboratories

5.17

NASDAQ

2024-06-21 13:51:00

0.02

+0.39

655616

3390000

3.390M

11769

12K

-2.45

+2941.18

2024-06-21 18:28:27

HLS

HLS Therapeutics

3.46

TSX

2024-06-21 13:41:00

0.02

+0.58

32250000

111580000

111.580M

708

708

-0.29

-12.41

2024-06-21 18:28:39

LSPK

LifeSpeak

0.41

TSX

2024-06-21 13:39:00

0.02

+5.13

50910000

20870000

20.870M

21600

22K

-4.65

-36.92

2024-06-21 18:28:39

IZO

Izotropic

0.13

CSE

2024-06-20 10:17:00

0.00

0.00

55000000

7150000

7.150M

0

0

+18.18

+30.00

2024-06-21 18:28:48

OKYO

OKYO Pharma

1.26

NASDAQ

2024-06-21 13:10:00

0.02

+1.61

33240000

41880000

41.880M

2814

3K

-4.54

-28.81

2024-06-21 18:28:27

XYBN

Xybion Digital

0.90

TSX.V

2024-06-20 11:48:00

0.00

0.00

1550000

1400000

1.400M

0

0

+4.65

+81.82

2024-06-21 18:20:37

BDRX

Biodexa Pharmaceuticals

1.01

NASDAQ

2024-06-21 14:25:00

0.02

+2.02

9070000

9160000

9.160M

124161

124K

+1.01

-62.31

2024-06-21 18:28:27

MDAI

Spectral AI

1.61

NASDAQ

2024-06-21 14:05:00

0.02

+1.26

17480000

28140000

28.140M

66019

66K

-4.17

-34.55

2024-06-21 18:28:27

VINC

Vincerx Pharma

0.62

NASDAQ

2024-06-21 14:27:00

0.02

+3.16

29530000

18310000

18.310M

62641

63K

-14.25

-47.46

2024-06-21 18:28:15

ENVB

Enveric Biosciences

0.65

NASDAQ

2024-06-21 14:06:00

0.02

+2.98

7750000

5040000

5.040M

44805

45K

-14.56

-50.00

2024-06-21 18:28:01

INKT

MiNK Therapeutics

0.89

NASDAQ

2024-06-21 14:14:00

0.02

+2.06

39370000

34960000

34.960M

20446

20K

-7.90

-17.01

2024-06-21 18:20:01

IONM

Assure

0.24

NASDAQ

2024-06-21 14:28:00

0.02

+8.14

9000000

2140000

2.140M

154413

154K

-53.66

-6.78

2024-06-21 18:28:27

LCTX

Lineage Cell Therapeutics

0.91

NYSEAMEX

2024-06-21 14:26:00

0.02

+1.83

188820000

171940000

171.940M

391318

391K

-3.81

-16.46

2024-06-21 18:28:39

QLGN

Qualigen Therapeutics

0.19

NASDAQ

2024-06-21 14:28:00

0.02

+9.26

6310000

1220000

1.220M

26022882

26.023M

-7.50

-64.82

2024-06-21 18:28:15

ALZN

Alzamend Neuro

0.42

NASDAQ

2024-06-21 11:31:00

0.02

+4.04

7380000

3060000

3.060M

23510

24K

-15.29

-53.36

2024-06-21 18:28:01

CCM

Concord Medical Services

0.58

NYSE

2024-06-21 13:29:00

0.02

+2.86

43420000

25010000

25.010M

84161

84K

-9.29

-47.64

2024-06-21 18:28:39

NWBO

Northwest Biotherapeutics

0.47

OTCMKTS

2024-06-21 14:04:00

0.02

+3.53

1210000000

567490000

567.490M

571558

572K

+8.82

-33.10

2024-06-21 18:20:29

GLTO

Galecto

0.51

NASDAQ

2024-06-21 14:28:00

0.02

+3.24

27110000

13740000

13.740M

84145

84K

-4.38

-29.60

2024-06-21 18:28:01

IPA

ImmunoPrecise Antibodies

1.00

NASDAQ

2024-06-21 13:03:00

0.02

+1.62

26320000

26320000

26.320M

27625

28K

-4.77

-41.53

2024-06-21 18:20:01

ACET

Adicet Bio

1.38

NASDAQ

2024-06-21 14:18:00

0.02

+1.10

82170000

112980000

112.980M

195346

195K

-1.79

-27.25

2024-06-21 18:20:01

ATOS

Atos Therapeutics

1.13

NASDAQ

2024-06-21 14:25:00

0.02

+1.35

125760000

141480000

141.480M

354229

354K

-12.11

+27.84

2024-06-21 18:28:01

CERS

Cerus

1.71

NASDAQ

2024-06-21 14:19:00

0.02

+0.89

184890000

315240000

315.240M

487794

488K

-7.34

-21.06

2024-06-21 18:28:01

ANIX

Anixa Biosciences

2.49

NASDAQ

2024-06-21 13:37:00

0.02

+0.61

32009999

79540000

79.540M

14305

14K

-5.87

-35.95

2024-06-21 18:28:27

VBIV

VBI Vaccines

0.60

NASDAQ

2024-06-21 14:13:00

0.01

+2.54

28680000

17240000

17.240M

59807

60K

-0.32

+2.31

2024-06-21 18:28:15

NBIO

Nascent Biotech

0.09

OTCMKTS

2024-06-21 09:40:00

0.01

+19.87

169730000

15260000

15.260M

1000

1,000

+0.22

-48.00

2024-06-21 18:20:29

SNSE

Sensei Biotherapeutics

0.62

NASDAQ

2024-06-21 13:36:00

0.01

+2.37

25080000

15580000

15.580M

6863

7K

-7.94

-10.20

2024-06-21 18:28:15

STRM

Streamline Health Solutions

0.48

NASDAQ

2024-06-21 13:27:00

0.01

+3.00

62030000

29770000

29.770M

42486

42K

-6.80

+12.94

2024-06-21 18:28:27

AEMD

Aethlon Medical

0.60

NASDAQ

2024-06-21 14:25:00

0.01

+2.31

5080000

3070000

3.070M

1523803

1.524M

+15.50

-72.44

2024-06-21 18:28:27

MHUA

Meihua Medical Technologies

0.85

NASDAQ

2024-06-21 14:22:00

0.01

+1.63

25460000

21610000

21.610M

51056

51K

+11.61

-42.66

2024-06-21 18:28:27

IMNN

Imunon

1.07

NASDAQ

2024-06-21 13:52:00

0.01

+1.21

9400000

10080000

10.080M

13086

13K

-12.07

+57.76

2024-06-21 18:20:01

RDGL

Vivos

0.25

OTCMKTS

2024-06-21 14:05:00

0.01

+5.27

401030000

100060000

100.060M

2035571

2.036M

+46.59

+245.09

2024-06-21 18:20:29

VIRI

Virios Therapeutics

0.27

NASDAQ

2024-06-21 14:26:00

0.01

+4.77

27760000

7560000

7.560M

1498628

1.499M

+18.95

-52.63

2024-06-21 18:28:15

CING

Cingulate

0.63

NASDAQ

2024-06-21 14:02:00

0.01

+1.95

6500000

4110000

4.110M

96624

97K

-9.71

-91.74

2024-06-21 18:20:01

BIVI

BioVie

0.48

NASDAQ

2024-06-21 14:27:00

0.01

+2.48

60970000

28990000

28.990M

311164

311K

-3.28

-62.26

2024-06-21 18:28:01

ONCY

Oncolytics Biotech

1.01

NASDAQ

2024-06-21 14:05:00

0.01

+1.11

75420000

75930000

75.930M

65827

66K

-2.26

-25.43

2024-06-21 18:20:11

PRLD

Prelude Therapeutics

3.72

NASDAQ

2024-06-21 14:23:00

0.01

+0.28

42080000

156350000

156.350M

46170

46K

-7.80

-12.99

2024-06-21 18:28:15

EDSA

Edesa Biotech

4.27

NASDAQ

2024-06-21 09:30:00

0.01

+0.24

3220000

13750000

13.750M

1392

1K

-4.69

-6.56

2024-06-21 18:28:27

KA

Kineta

0.65

NASDAQ

2024-06-21 14:27:00

0.01

+1.58

12250000

7960000

7.960M

468195

468K

+35.53

-82.09

2024-06-21 18:28:27

ALPN

Alpine Immune Sciences

64.97

NASDAQ

2024-05-17 16:00:00

0.00

0.00

68600000

4460000000

4.460B

0

0

+0.05

+240.87

2024-06-21 18:28:01

ATHE

Alterity Therapeutics

1.78

NASDAQ

2024-06-21 14:25:00

0.01

+0.56

8730000

15540000

15.540M

7055

7K

-8.25

-28.51

2024-06-21 18:28:01

CADL

Candel Therapeutics

5.99

NASDAQ

2024-06-21 14:27:00

0.01

+0.17

29760000

178260000

178.260M

352666

353K

-20.98

+307.48

2024-06-21 18:28:01

DBVT

DBV Technologies

0.98

NASDAQ

2024-06-21 13:03:00

0.01

+1.03

96240000

94320000

94.320M

1933

2K

-6.67

+2.85

2024-06-21 18:28:01

DMAC

DiaMedica Therapeutics

2.29

NASDAQ

2024-06-21 14:10:00

0.01

+0.44

37960000

86930000

86.930M

15504

16K

-8.76

-19.37

2024-06-21 18:28:01

IMRX

Immuneering

1.42

NASDAQ

2024-06-21 14:13:00

0.01

+0.71

29650000

42100000

42.100M

68672

69K

-7.79

-80.68

2024-06-21 18:20:01

NTLA

Intellia Therapeutics

24.16

NASDAQ

2024-06-21 14:20:00

0.01

+0.04

96480000

2330000000

2.330B

807483

807K

-6.54

-20.76

2024-06-21 18:20:11

ATNM

Actinium Pharmaceuticals

7.56

NYSEAMEX

2024-06-21 14:28:00

0.01

+0.13

29780000

225140000

225.140M

227527

228K

-4.67

+48.82

2024-06-21 18:28:39

SNPX

Synaptogenix

4.26

NASDAQ

2024-06-21 13:25:00

0.01

+0.24

1230000

5240000

5.240M

4463

4K

-2.96

+1466.75

2024-06-21 18:28:15

RMTI

Rockwell Medical

1.84

NASDAQ

2024-06-21 14:26:00

0.01

+0.55

30320000

55790000

55.790M

118013

118K

-2.90

-2.65

2024-06-21 18:28:15

SCTL

Societal CDMO

1.10

NASDAQ

2024-04-05 16:00:00

0.00

0.00

105570000

116130000

116.130M

0

0

+1.85

+213.84

2024-06-07 20:15:11

AVAH

Aveanna Healthcare

2.56

NASDAQ

2024-06-21 13:53:00

0.01

+0.39

192380000

492490000

492.490M

79526

80K

+0.79

-4.48

2024-06-21 18:28:27

BVS

Bioventus

5.61

NASDAQ

2024-06-21 14:27:00

0.01

+0.18

63830000

358090000

358.090M

225668

226K

-17.26

+6.45

2024-06-21 18:28:27

NVNO

enVVeno Medical

4.68

NASDAQ

2024-06-21 14:28:00

0.01

+0.21

13330000

62380000

62.380M

2365054

2.365M

-2.30

-8.95

2024-06-21 18:28:27

EKSO

Ekso Bionics

1.04

NASDAQ

2024-06-21 14:25:00

0.01

+0.97

18170000

18900000

18.900M

27687

28K

-6.31

-58.40

2024-06-21 18:28:27

AXDX

Accelerate Diagnostics

1.26

NASDAQ

2024-06-21 14:15:00

0.01

+0.80

23610000

29750000

29.750M

19710

20K

-0.79

-67.86

2024-06-21 18:20:21

BEAT

HeartBeam

2.30

NASDAQ

2024-06-21 14:05:00

0.01

+0.44

26330000

60560000

60.560M

24085

24K

+1.77

-2.13

2024-06-21 18:20:21

PFE

Pfizer

27.75

NYSE

2024-06-21 14:20:00

0.01

+0.04

5670000000

157340000000

157.340B

20333548

20.334M

+0.33

-3.61

2024-06-21 18:20:29

BHC

Bausch Health

6.74

NYSE

2024-06-21 14:20:00

0.01

+0.15

366800000

2470000000

2.470B

1590339

1.590M

+6.81

-15.96

2024-06-21 18:20:29

BLCO

Bausch + Lomb

15.10

NYSE

2024-06-21 14:28:00

0.01

+0.07

351480000

5310000000

5.310B

257426

257K

+1.34

-11.49

2024-06-21 18:28:39

MYO

Myomo

3.15

NYSEAMEX

2024-06-21 14:25:00

0.01

+0.32

28810000

90750000

90.750M

75134

75K

-12.74

-37.13

2024-06-21 18:28:39

BAYRY

Bayer

7.00

OTCMKTS

2024-06-21 13:51:00

0.01

+0.14

3930000000

27510000000

27.510B

53675

54K

-6.91

-24.16

2024-06-21 18:20:29

COV

Covalon Technologies

2.18

TSX.V

2024-06-21 14:25:00

0.01

+0.46

24670000

53780000

53.780M

3700

4K

+10.10

+105.66

2024-06-21 18:28:39

OTC

Ocumetics Technology

0.30

TSX.V

2024-06-21 09:30:00

0.01

+3.45

118470000

35540000

35.540M

526

526

-1.64

-11.76

2024-06-21 18:28:39

PHA

Premier Health

0.39

TSX.V

2024-06-21 14:25:00

0.01

+2.63

55510000

21650000

21.650M

3001

3K

+5.41

-9.30

2024-06-21 18:28:39

VPT

VentriPoint Diagnostics

0.21

TSX.V

2024-06-21 13:35:00

0.01

+5.00

156820000

32930000

32.930M

395900

396K

-2.33

-28.81

2024-06-21 18:28:48

NOVA

Nova Mentis Life Science

0.02

CSE

2024-06-20 15:54:00

0.00

0.00

147170000

2940000

2.940M

0

0

+33.33

0.00

2024-06-21 18:28:48

RLFTF

Relief Therapeutics

1.20

OTCMKTS

2024-06-17 09:30:00

0.00

0.00

12540000

15050000

15.050M

0

0

-17.24

-45.95

2024-06-21 18:28:39

OCS

Oculis

11.71

NASDAQ

2024-06-21 14:02:00

0.01

+0.09

46440000

543810000

543.810M

2788

3K

-1.18

+4.27

2024-06-21 18:28:27

CRGX

CARGO Therapeutics

15.05

NASDAQ

2024-06-21 14:24:00

0.01

+0.07

39380000

592670000

592.670M

104782

105K

-11.99

-24.33

2024-06-21 18:28:27

RGC

Regencell Bioscience

4.09

NASDAQ

2024-06-18 16:00:00

0.00

0.00

13010000

53210000

53.210M

0

0

-6.48

-61.05

2024-06-21 18:28:15

DARE

Daré Bioscience

0.43

NASDAQ

2024-06-21 14:11:00

0.0098

+2.32

101090000

43620000

43.620M

74374

74K

-2.15

+39.64

2024-06-21 18:28:01

DYNT

Dynatronics

0.35

NASDAQ

2024-06-21 13:34:00

0.0097

+2.86

5310000

1850000

1.850M

11170

11K

-5.83

-40.31

2024-06-21 18:28:27

MPLN

MultiPlan

0.39

NYSE

2024-06-21 14:28:00

0.0095

+2.48

644870000

253110000

253.110M

1258550

1.259M

-16.44

-72.74

2024-06-21 18:28:39

CTSO

Cytosorbents

0.80

NASDAQ

2024-06-21 14:27:00

0.0092

+1.16

54310000

43450000

43.450M

34805

35K

-6.99

-27.93

2024-06-21 18:28:27

LUCD

Lucid Diagnostics

0.70

NASDAQ

2024-06-21 14:17:00

0.0090

+1.30

52420000

36830000

36.830M

339396

339K

-6.21

-50.18

2024-06-21 18:28:27

LYRA

Lyra Therapeutics

0.27

NASDAQ

2024-06-21 14:23:00

0.0087

+3.33

60960000

16480000

16.480M

1260800

1.261M

-12.81

-94.84

2024-06-21 18:28:15

PHGE

BiomX

0.34

NYSEAMEX

2024-06-21 13:02:00

0.0087

+2.63

69810000

23740000

23.740M

32918

33K

0.00

+21.43

2024-06-21 18:28:39

PTPI

Petros Pharmaceuticals

0.42

NASDAQ

2024-06-21 14:23:00

0.0081

+1.95

7000000

2960000

2.960M

172017

172K

-21.29

-69.98

2024-06-21 18:28:15

XTNT

Xtant Medical

0.71

NYSEAMEX

2024-06-21 13:36:00

0.0073

+1.05

130270000

91910000

91.910M

61628

62K

-4.66

-37.57

2024-06-21 18:28:39

SYRA

Syra Health

1.40

NASDAQ

2024-06-21 13:47:00

0.0072

+0.52

5590000

7810000

7.810M

17451

17K

-9.86

+37.56

2024-06-21 18:28:27

FIXX

Homology Medicines

0.93

NASDAQ

2024-03-25 16:00:00

0.00

0.00

3230000

3020000

3.020M

0

0

+3.86

+53.73

2024-05-24 20:15:01

NLSP

NLS Pharmaceutics

0.19

NASDAQ

2024-06-21 14:19:00

0.0070

+3.75

43390000

8410000

8.410M

8612242

8.612M

+55.62

-67.13

2024-06-21 18:20:11

GLMD

Galmed Pharmaceuticals

0.32

NASDAQ

2024-06-21 14:16:00

0.0068

+2.15

6360000

2060000

2.060M

20292

20K

-10.17

-28.92

2024-06-21 18:28:01

SPRC

SciSparc

0.90

NASDAQ

2024-06-21 13:53:00

0.0067

+0.75

3100000

2790000

2.790M

6579

7K

+1.09

-81.56

2024-06-21 18:28:15

AIM

AIM ImmunoTech

0.40

NYSEAMEX

2024-06-21 14:24:00

0.0065

+1.65

57140000

22860000

22.860M

176157

176K

+4.49

-9.07

2024-06-21 18:28:39

CVAC

CureVac

3.27

NASDAQ

2024-06-21 14:26:00

0.0064

+0.20

224310000

732690000

732.690M

199459

199K

-21.29

-22.41

2024-06-21 18:28:01

TRVN

Trevena

0.25

NASDAQ

2024-06-21 14:20:00

0.0063

+2.56

18340000

4630000

4.630M

3562993

3.563M

-34.81

-65.06

2024-06-21 18:20:11

EYEN

Eyenovia

0.66

NASDAQ

2024-06-21 14:27:00

0.0061

+0.94

53870000

35340000

35.340M

334279

334K

+0.85

-68.46

2024-06-21 18:28:01

RIGL

Rigel Pharmaceuticals

0.96

NASDAQ

2024-06-21 14:26:00

0.0060

+0.63

175410000

168600000

168.600M

356987

357K

-3.88

-33.71

2024-06-21 18:28:15

NDRA

ENDRA Life Sciences

0.12

NASDAQ

2024-06-21 14:28:00

0.0057

+4.81

17140000

2130000

2.130M

11547563

11.548M

+9.91

-94.14

2024-06-21 18:28:27

AKBA

Akebia Therapeutics

0.95

NASDAQ

2024-06-21 14:19:00

0.0055

+0.59

209600000

198180000

198.180M

1848839

1.849M

-18.49

-23.75

2024-06-21 18:20:01

ALLR

Allarity Therapeutics

0.46

NASDAQ

2024-06-21 14:21:00

0.0055

+1.21

17610000

8100000

8.100M

402691

403K

-9.80

-16.51

2024-06-21 18:28:01

RSLS

ReShape Lifesciences

0.19

NASDAQ

2024-06-21 14:24:00

0.0055

+2.92

23460000

4550000

4.550M

6027573

6.028M

-7.27

-22.35

2024-06-21 18:28:27

IMAB

I-Mab

1.70

NASDAQ

2024-06-21 14:18:00

0.0050

+0.30

80880000

137090000

137.090M

52330

52K

-8.38

-10.79

2024-06-21 18:20:01

LIXT

LIXTE Biotechnology

2.49

NASDAQ

2024-06-21 12:19:00

0.0050

+0.20

2250000

5600000

5.600M

9987

10K

-2.73

+5.96

2024-06-21 18:28:01

LPTX

Leap Therapeutics

1.97

NASDAQ

2024-06-21 13:43:00

0.0050

+0.26

38260000

75180000

75.180M

48103

48K

-9.24

-52.59

2024-06-21 18:28:01

PLX

Protalix BioTherapeutics

1.18

NYSEAMEX

2024-06-21 14:28:00

0.0050

+0.43

73320000

86150000

86.150M

219200

219K

-0.42

-33.99

2024-06-21 18:28:39

TPST

Tempest Therapeutics

2.02

NASDAQ

2024-06-21 14:17:00

0.0050

+0.25

22220000

44770000

44.770M

2291851

2.292M

-34.79

-54.20

2024-06-21 18:20:11

VANI

Vivani Medical

1.26

NASDAQ

2024-06-21 14:07:00

0.0050

+0.40

54980000

69000000

69.000M

63812

64K

-23.01

+23.04

2024-06-21 18:28:27

GTH

Genetron Health

4.03

NASDAQ

2024-03-28 16:00:00

0.00

0.00

31620000

127270000

127.270M

0

0

+0.37

+9.38

2024-05-30 20:15:22

CYH

Community Health Systems

3.16

NYSE

2024-06-21 14:28:00

0.0050

+0.16

138970000

438450000

438.450M

686670

687K

-15.19

+0.80

2024-06-21 18:28:39

APLI

Appili Therapeutics

0.05

TSX

2024-06-21 13:47:00

0.0050

+12.50

121270000

5460000

5.460M

6000

6K

+12.50

+28.57

2024-06-21 18:28:39

AQS

Aequus Pharmaceuticals

0.03

TSX.V

2024-06-21 12:32:00

0.0050

+20.00

132630000

3980000

3.980M

229999

230K

+20.00

+20.00

2024-06-21 18:28:39

ASG

Aurora Spine

0.30

TSX.V

2024-06-21 10:23:00

0.0050

+1.72

69230000

20420000

20.420M

24570

25K

+9.26

-26.25

2024-06-21 18:28:39

GSD

Devonian Health

0.15

TSX.V

2024-06-20 09:30:00

0.00

0.00

146730000

21280000

21.280M

0

0

+3.57

0.00

2024-06-21 18:28:39

MDX

MedX Health

0.08

TSX.V

2024-06-21 11:16:00

0.0050

+7.14

188080000

14110000

14.110M

2000

2K

+25.00

+25.00

2024-06-21 18:28:39

FH

Filament Health

0.05

NEO

2024-06-21 09:30:00

0.0050

+11.11

202730000

10140000

10.140M

1100

1K

0.00

-44.44

2024-06-21 18:28:48

MDMA

PharmAla Biotech

0.13

CSE

2024-06-21 13:40:00

0.0050

+4.17

91120000

11390000

11.390M

159146

159K

-7.41

-10.71

2024-06-21 18:28:48

IBO

Universal Ibogaine

0.02

TSX.V

2024-06-21 09:30:00

0.0050

+50.00

304570000

4570000

4.570M

7525

8K

0.00

+200.00

2024-06-21 18:20:37

MURA

Mural Oncology

3.26

NASDAQ

2024-06-21 14:28:00

0.0050

+0.15

16920000

55070000

55.070M

210326

210K

-3.98

-42.59

2024-06-21 18:28:27

ABCL

AbCellera Biologics

2.94

NASDAQ

2024-06-21 14:19:00

0.0049

+0.17

294050000

865950000

865.950M

1031265

1.031M

-13.89

-48.43

2024-06-21 18:20:01

HSDT

Helius Medical Technologies

0.97

NASDAQ

2024-06-21 13:40:00

0.0045

+0.47

2960000

2860000

2.860M

23442

23K

-12.08

-87.97

2024-06-21 18:28:27

BFLY

Butterfly Network

0.94

NYSE

2024-06-21 14:28:00

0.0044

+0.47

184280000

173720000

173.720M

678343

678K

-2.64

-12.71

2024-06-21 18:28:39

BLRX

BioLineRx

0.59

NASDAQ

2024-06-21 14:27:00

0.0040

+0.68

79940000

47480000

47.480M

220701

221K

-9.26

-62.17

2024-06-21 18:28:01

NMXS

Net Medical

0.02

OTCMKTS

2024-06-04 12:34:00

0.00

0.00

37670000

565050

565K

0

0

-21.05

+87.50

2024-06-21 18:20:29

CNTB

Connect Biopharma

1.45

NASDAQ

2024-06-21 13:48:00

0.0039

+0.27

55100000

79960000

79.960M

44254

44K

-18.02

+22.97

2024-06-21 18:20:01

ZOM

Zomedica

0.14

NYSEAMEX

2024-06-21 14:28:00

0.0038

+2.70

979950000

141900000

141.900M

2707597

2.708M

-4.80

-27.67

2024-06-21 18:28:39

DNA

Ginkgo Bioworks

0.41

NYSE

2024-06-21 14:20:00

0.0037

+0.91

1710000000

705200000

705.200M

19217775

19.218M

-18.75

-75.60

2024-06-21 18:20:29

ME

23andMe

0.42

NASDAQ

2024-06-21 14:20:00

0.0035

+0.84

323540000

136280000

136.280M

1512651

1.513M

+2.21

-53.89

2024-06-21 18:20:21

ADAP

Adaptimmune Therapeutics

0.88

NASDAQ

2024-06-21 14:20:00

0.0030

+0.34

255560000

223820000

223.820M

465622

466K

-15.79

+10.44

2024-06-21 18:20:01

HYPR

Hyperfine

0.82

NASDAQ

2024-06-21 14:20:00

0.0030

+0.37

56950000

46700000

46.700M

18279

18K

-5.75

-26.79

2024-06-21 18:28:27

ASXC

Asensus Surgical

0.33

NYSEAMEX

2024-06-21 14:25:00

0.0030

+0.93

272440000

89140000

89.140M

3888423

3.888M

-1.00

+2.60

2024-06-21 18:28:39

ELTP

Elite Pharmaceuticals

0.17

OTCMKTS

2024-06-21 13:46:00

0.0024

+1.48

1020000000

168300000

168.300M

75000

75K

-1.00

-1.00

2024-06-21 18:20:29

MTNB

Matinas BioPharma

0.16

NYSEAMEX

2024-06-21 14:23:00

0.0023

+1.47

250820000

39730000

39.730M

490426

490K

+2.19

-26.73

2024-06-21 18:28:39

VXRT

Vaxart

0.72

NASDAQ

2024-06-21 14:27:00

0.0022

+0.31

176840000

127520000

127.520M

3966603

3.967M

-4.84

+25.89

2024-06-21 18:28:15

DMK

DMK Pharmaceuticals

0.23

NASDAQ

2024-02-06 16:00:00

0.00

0.00

10090000

2340000

2.340M

0

0

-57.04

-66.87

2024-06-21 18:28:15

SNOA

Sonoma Pharmaceuticals

0.21

NASDAQ

2024-06-21 14:26:00

0.0020

+0.98

15610000

3220000

3.220M

2914556

2.915M

+9.11

+14.19

2024-06-21 18:28:15

SGMO

Sangamo Therapeutics

0.45

NASDAQ

2024-06-21 14:27:00

0.0019

+0.42

207510000

93880000

93.880M

1049376

1.049M

-24.90

-16.73

2024-06-21 18:28:15

OMIC

Singular Genomics

0.32

NASDAQ

2024-06-21 13:53:00

0.0019

+0.59

74090000

23920000

23.920M

21896

22K

-7.43

-29.82

2024-06-21 18:28:27

ONCO

Onconetix

0.16

NASDAQ

2024-06-21 14:18:00

0.0017

+1.10

22330000

3500000

3.500M

627106

627K

+4.89

-18.93

2024-06-21 18:28:01

SNWV

Sanuwave Health

0.02

OTCMKTS

2024-06-20 09:30:00

0.00

0.00

1150000000

20240000

20.240M

0

0

-2.22

+35.38

2024-06-21 18:20:29

ALVR

AlloVir

0.74

NASDAQ

2024-06-21 14:27:00

0.0009

+0.12

115000000

85100000

85.100M

125113

125K

-6.33

+8.86

2024-06-21 18:28:01

XCUR

Exicure

0.33

NASDAQ

2024-06-21 13:54:00

0.0006

+0.18

8650000

2830000

2.830M

11129

11K

-11.57

-43.64

2024-06-21 18:28:15

CPHI

China Pharma

0.25

NYSEAMEX

2024-06-21 14:13:00

0.0006

+0.24

15870000

3910000

3.910M

73949

74K

-8.81

+103.47

2024-06-21 18:28:39

ACON

Aclarion

0.29

NASDAQ

2024-06-21 14:03:00

0.0005

+0.17

8199999

2360000

2.360M

100033

100K

-4.70

+44.00

2024-06-21 18:28:15

BLMS

Bloomios

0.0012

OTCMKTS

2024-06-12 12:33:00

0.00

0.00

64470000

77364

77K

0

0

-1.00

-1.00

2024-06-21 18:20:29

SXTC

China SXT Pharmaceuticals

1.06

NASDAQ

2024-06-21 14:02:00

0.0001

+0.01

913167

968048

968K

66630

67K

-6.19

-73.30

2024-06-21 18:28:15

OSUR

OraSure Technologies

4.54

NASDAQ

2024-06-21 14:28:00

0.0001

0.00

73960000

335790000

335.790M

829906

830K

+0.22

-44.63

2024-06-21 18:28:27

VNRX

VolitionRx

0.66

NYSEAMEX

2024-06-21 13:38:00

0.0001

+0.02

82820000

54670000

54.670M

39276

39K

-4.69

-7.94

2024-06-21 18:28:39

MYCOF

Mydecine Innovations

0.0076

OTCMKTS

2024-06-20 09:55:00

0.00

0.00

52570000

399532

400K

0

0

-16.48

-48.99

2024-06-21 18:28:39

ACHV

Achieve Life Sciences

4.69

NASDAQ

2024-06-21 14:12:00

0.00

0.00

34340000

161050000

161.050M

77678

78K

-10.15

+13.83

2024-06-21 18:20:01

ACRS

Aclaris Therapeutics

1.13

NASDAQ

2024-06-21 14:19:00

0.00

0.00

71260000

80520000

80.520M

217656

218K

-1.74

+7.62

2024-06-21 18:28:01

ADIL

Adial Pharmaceuticals

1.10

NASDAQ

2024-06-21 14:13:00

0.00

0.00

4230000

4650000

4.650M

54370

54K

-14.06

-40.86

2024-06-21 18:20:01

ANEB

Anebulo Pharmaceuticals

1.90

NASDAQ

2024-06-21 13:17:00

0.00

0.00

25930000

49270000

49.270M

613

613

-10.50

-21.49

2024-06-21 18:28:01

APLT

Applied Therapeutics

4.45

NASDAQ

2024-06-21 14:28:00

0.00

0.00

114270000

508500000

508.500M

156247

156K

-15.56

+32.84

2024-06-21 18:28:01

APVO

Aptevo Therapeutics

0.54

NASDAQ

2024-06-21 14:23:00

0.00

0.00

4080000

2200000

2.200M

49188

49K

-34.84

+198.34

2024-06-21 18:28:01

BPTS

Biophytis

8.22

OTCMKTS

2024-04-25 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-06-21 18:20:29

CASI

CASI Pharmaceuticals

3.50

NASDAQ

2024-06-21 14:25:00

0.00

0.00

13400000

46900000

46.900M

29508

30K

+8.70

-51.12

2024-06-21 18:28:01

CBAY

CymaBay Therapeutics

32.48

NASDAQ

2024-03-21 16:00:00

0.00

0.00

114780000

3730000000

3.730B

0

0

+0.09

+37.51

2024-06-21 18:28:01

FBRX

Forte Biosciences

0.50

NASDAQ

2024-06-21 14:11:00

0.00

0.00

36440000

18220000

18.220M

2947

3K

-12.28

-39.15

2024-06-21 18:28:01

FRLN

Freeline Therapeutics

6.48

NASDAQ

2024-02-16 00:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-06-21 18:28:01

ENTO

Entero Therapeutics

1.80

NASDAQ

2024-06-21 14:17:00

0.00

0.00

0

0

0

36175

36K

0.00

0.00

2024-06-21 18:28:01

HEPA

Hepion Pharmaceuticals

1.02

NASDAQ

2024-06-21 12:54:00

0.00

0.00

5470000

5580000

5.580M

16678

17K

-13.56

-68.52

2024-06-21 18:28:01

ICCC

ImmuCell

4.35

NASDAQ

2024-06-21 13:50:00

0.00

0.00

7810000

33970000

33.970M

3468

3K

+1.60

-14.54

2024-06-21 18:28:01

KRTX

Karuna Therapeutics

329.83

NASDAQ

2024-03-15 16:00:00

0.00

0.00

38200000

12600000000

12.600B

0

0

+3.33

+4.21

2024-06-21 18:28:01

ATYR

aTyr Pharma

1.54

NASDAQ

2024-06-21 14:27:00

0.00

0.00

0

0

0

811096

811K

0.00

0.00

2024-06-21 18:28:01

MACK

Merrimack Pharmaceuticals

15.13

NASDAQ

2024-05-17 16:00:00

0.00

0.00

14790000

223770000

223.770M

0

0

+0.07

+12.83

2024-06-21 18:28:15

NBSE

NeuBase Therapeutics

0.38

NASDAQ

2024-05-10 16:00:00

0.00

0.00

3750000

1420000

1.420M

0

0

-7.83

-48.93

2024-06-21 18:28:15

NRBO

NeuroBo Pharmaceuticals

4.10

NASDAQ

2024-06-21 14:11:00

0.00

0.00

4910000

20130000

20.130M

18800

19K

+6.75

+10.91

2024-06-21 18:20:11

NSTG

NanoString Technologies

0.11

NASDAQ

2024-03-15 16:00:00

0.00

0.00

48120000

5070000

5.070M

0

0

+14.83

-85.93

2024-06-21 18:20:11

CVM

CEL-SCI

1.23

NYSEAMEX

2024-06-21 14:05:00

0.00

0.00

54160000

66620000

66.620M

83694

84K

-7.52

-54.78

2024-06-21 18:28:39

THRX

Theseus Pharmaceuticals

4.06

NASDAQ

2024-02-13 00:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-06-21 18:28:15

TNYA

Tenaya Therapeutics

3.19

NASDAQ

2024-06-21 14:10:00

0.00

0.00

78520000

250480000

250.480M

164998

165K

-16.27

-1.54

2024-06-21 18:20:11

TSVT

2seventy bio

3.76

NASDAQ

2024-06-21 14:18:00

0.00

0.00

51410000

193300000

193.300M

353870

354K

-10.48

-11.94

2024-06-21 18:20:11

TYRA

Tyra Biosciences

16.99

NASDAQ

2024-06-21 14:16:00

0.00

0.00

52540000

892650000

892.650M

43529

44K

-11.19

+22.67

2024-06-21 18:20:11

UNCY

Unicycive Therapeutics

0.63

NASDAQ

2024-06-21 14:14:00

0.00

0.00

37610000

23690000

23.690M

148550

149K

-4.60

-27.39

2024-06-21 18:20:11

VOR

Vor Bio

1.20

NASDAQ

2024-06-21 14:27:00

0.00

0.00

68260000

81910000

81.910M

135786

136K

-4.76

-46.67

2024-06-21 18:28:15

GHSI

Guardion Health Sciences

9.90

NASDAQ

2024-06-21 14:21:00

0.00

0.00

1280000

12670000

12.670M

486

486

-1.69

+85.39

2024-06-21 18:28:15

ZCMD

Zhongchao

1.20

NASDAQ

2024-06-21 13:29:00

0.00

0.00

1970000

2360000

2.360M

2173

2K

0.00

+241.78

2024-06-21 18:28:27

AIRS

AirSculpt Technologies

4.00

NASDAQ

2024-06-21 11:29:00

0.00

0.00

57570000

230280000

230.280M

24806

25K

-4.76

-46.60

2024-06-21 18:28:27

ASTH

Astrana Health

41.19

NASDAQ

2024-06-21 14:27:00

0.00

0.00

0

0

0

117822

118K

0.00

0.00

2024-06-21 18:28:27

PIII

P3 Health Partners

0.60

NASDAQ

2024-06-21 14:27:00

0.00

0.00

187020000

112470000

112.470M

159278

159K

-5.46

-57.35

2024-06-21 18:28:27

RPID

Rapid Micro Biosystems

0.78

NASDAQ

2024-06-21 13:46:00

0.00

0.00

37550000

29100000

29.100M

7931

8K

-0.64

+4.73

2024-06-21 18:28:27

LFWD

Lifeward

4.10

NASDAQ

2024-06-21 13:35:00

0.00

0.00

0

0

0

16170

16K

0.00

0.00

2024-06-21 18:28:27

HBIO

Harvard Bioscience

2.87

NASDAQ

2024-06-21 14:27:00

0.00

0.00

43430000

124640000

124.640M

136157

136K

-3.69

-46.36

2024-06-21 18:28:27

BIMI

BIMI International Medical

1.31

NASDAQ

2024-06-21 14:15:00

0.00

0.00

13960000

18290000

18.290M

22426

22K

-11.49

-40.18

2024-06-21 18:28:27

LMDX

LumiraDx

0.02

NASDAQ

2024-03-15 16:00:00

0.00

0.00

161020000

2580000

2.580M

0

0

-74.56

-74.56

2024-06-21 18:20:21

NUVB

Nuvation Bio

3.03

NYSE

2024-06-21 14:19:00

0.00

0.00

247170000

748930000

748.930M

703832

704K

+3.77

+100.66

2024-06-21 18:20:29

TARO

Taro Pharmaceutical

42.97

NYSE

2024-06-21 14:02:00

0.00

0.00

37580000

1610000000

1.610B

76958

77K

+0.56

+2.85

2024-06-21 18:20:29

NEUE

NeueHealth

5.20

NYSE

2024-06-21 13:51:00

0.00

0.00

0

0

0

13701

14K

0.00

0.00

2024-06-21 18:20:29

OSCR

Oscar Health

18.04

NYSE

2024-06-21 14:19:00

0.00

0.00

201710000

3640000000

3.640B

1800545

1.801M

-5.35

+97.16

2024-06-21 18:20:29

ENZ

Enzo Biochem

1.09

NYSE

2024-06-21 14:18:00

0.00

0.00

51230000

55840000

55.840M

141600

142K

-6.03

-21.58

2024-06-21 18:28:39

STXS

Stereotaxis

1.84

NYSEAMEX

2024-06-21 14:25:00

0.00

0.00

82640000

152060000

152.060M

100352

100K

-5.15

+5.14

2024-06-21 18:28:39

CPMV

Moic ImmunoEngineering

0.55

OTCMKTS

2024-06-13 14:54:00

0.00

0.00

7240000

3980000

3.980M

0

0

-1.00

-1.00

2024-06-21 18:28:39

USAQ

QHSLab

0.25

OTCMKTS

2024-06-17 15:09:00

0.00

0.00

10220000

2560000

2.560M

0

0

+108.33

+177.78

2024-06-21 18:28:39

MYMX

Mymetics

0.0010

OTCMKTS

2024-06-06 09:41:00

0.00

0.00

151878

152

152

0

0

0.00

-37.50

2024-06-21 18:28:39

EMED

Electromedical Technologies

0.0006

OTCMKTS

2024-06-18 09:30:00

0.00

0.00

507290000

304374

304K

0

0

-1.00

-1.00

2024-06-21 18:28:39

RCAR

RenovaCare

0.0001

OTCMKTS

2024-05-13 11:04:00

0.00

0.00

87350000

8735

9K

0

0

-95.00

-1.00

2024-06-21 18:28:39

TSOI

Therapeutic Solutions

0.0009

OTCMKTS

2024-06-21 13:10:00

0.00

0.00

4590000000

4130000

4.130M

2439629

2.440M

0.00

-10.00

2024-06-21 18:28:39

ODYY

Odyssey Health

0.05

OTCMKTS

2024-06-21 11:39:00

0.00

0.00

96360000

4820000

4.820M

56684

57K

+2.46

-50.00

2024-06-21 18:20:29

BICX

BioCorRx

0.50

OTCMKTS

2024-06-18 09:33:00

0.00

0.00

9610000

4800000

4.800M

0

0

-35.90

-35.90

2024-06-21 18:28:39

CTX

Crescita Therapeutics

0.42

TSX

2024-06-20 10:21:00

0.00

0.00

20370000

8560000

8.560M

0

0

-2.33

-14.29

2024-06-21 18:28:39

IPCI

Intellipharmaceutics

0.08

TSX

2024-05-07 00:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-06-21 18:28:39

MDP

Medexus Pharmaceuticals

1.64

TSX

2024-06-21 14:03:00

0.00

0.00

23800000

39030000

39.030M

12500

13K

+3.14

-33.60

2024-06-21 18:28:39

MBX

Microbix Biosystems

0.34

TSX

2024-06-21 14:04:00

0.00

0.00

137300000

46000000

46.000M

167786

168K

+1.52

-14.10

2024-06-21 18:28:39

RVX

Resverlogix

0.05

TSX

2024-06-21 13:38:00

0.00

0.00

274510000

13730000

13.730M

1000

1,000

0.00

-28.57

2024-06-21 18:28:39

SVA

Sernova

0.33

TSX

2024-06-21 13:41:00

0.00

0.00

303330000

100100000

100.100M

60400

60K

-7.04

-52.86

2024-06-21 18:28:39

SZLS

StageZero Life Sciences

0.04

TSX

2024-04-08 15:46:00

0.00

0.00

122720000

4910000

4.910M

0

0

0.00

-20.00

2024-06-21 18:28:39

VIV

Avivagen

0.01

TSX.V

2024-03-05 10:30:00

0.00

0.00

77690000

776900

777K

0

0

0.00

+100.00

2024-06-21 18:28:39

CSPN

CareSpan Health

0.04

TSX.V

2024-05-06 09:30:00

0.00

0.00

47280000

1650000

1.650M

0

0

0.00

-12.50

2024-06-21 18:28:39

HTL

Hamilton Thorne

1.43

TSX

2024-06-21 14:11:00

0.00

0.00

0

0

0

6500

7K

0.00

0.00

2024-06-21 18:28:39

KNE

Kane Biotech

0.14

TSX.V

2024-06-21 09:30:00

0.00

0.00

131440000

18400000

18.400M

5000

5K

+7.69

+75.00

2024-06-21 18:28:39

KOVO

Kovo HealthTech

0.04

TSX.V

2024-06-20 13:31:00

0.00

0.00

57540000

2010000

2.010M

0

0

+16.67

+16.67

2024-06-21 18:28:39

JUMP

LevelJump Healthcare

0.05

TSX.V

2024-05-06 10:52:00

0.00

0.00

96480000

4820000

4.820M

0

0

0.00

-47.37

2024-06-21 18:28:39

MRVL

Marvel Biosciences

0.11

TSX.V

2024-06-21 12:32:00

0.00

0.00

39790000

4380000

4.380M

25000

25K

+4.76

+37.50

2024-06-21 18:28:39

MIR

MedMira

0.08

TSX.V

2024-06-21 12:16:00

0.00

0.00

697450000

55800000

55.800M

8000

8K

-5.88

-27.27

2024-06-21 18:28:39

NGEN

Nervgen Pharma

2.28

TSX.V

2024-06-21 14:28:00

0.00

0.00

59360000

135340000

135.340M

7608

8K

-3.80

-15.56

2024-06-21 18:28:39

NPTH

NeuPath Health

0.20

TSX.V

2024-06-20 14:56:00

0.00

0.00

56270000

10970000

10.970M

0

0

0.00

+5.41

2024-06-21 18:28:39

NEWU

Newtopia

0.07

TSX.V

2024-05-07 15:21:00

0.00

0.00

153540000

9980000

9.980M

0

0

0.00

-23.53

2024-06-21 18:28:39

NGMD

NuGen Medical Devices

0.10

TSX.V

2024-06-21 13:49:00

0.00

0.00

194280000

19430000

19.430M

357002

357K

+25.00

-16.67

2024-06-21 18:28:39

PSYBF

PsyBio Therapeutics

0.0085

OTCMKTS

2024-06-13 15:47:00

0.00

0.00

80850000

687225

687K

0

0

+21.43

+93.18

2024-06-21 18:28:39

RKV

Rakovina Therapeutics

0.11

TSX.V

2024-06-21 09:36:00

0.00

0.00

70080000

7710000

7.710M

1000

1,000

-4.35

+29.41

2024-06-21 18:28:39

RP

Replicel Life Sciences

0.06

TSX.V

2024-03-14 15:56:00

0.00

0.00

65000000

3580000

3.580M

0

0

0.00

-15.38

2024-06-21 18:28:39

EVMT

Evome Medical Technologies

0.10

TSX.V

2024-06-21 14:13:00

0.00

0.00

0

0

0

10000

10K

0.00

0.00

2024-06-21 18:28:39

MSCL

Satellos Bioscience

0.61

TSX

2024-06-21 13:33:00

0.00

0.00

0

0

0

165500

166K

0.00

0.00

2024-06-21 18:28:39

THRM

Therma Bright

0.02

TSX.V

2024-06-21 13:27:00

0.00

0.00

246290000

4930000

4.930M

912297

912K

-33.33

-20.00

2024-06-21 18:28:48

THNK

Think Research

0.32

TSX.V

2024-04-22 11:10:00

0.00

0.00

78800000

24820000

24.820M

0

0

+1.61

+65.79

2024-06-21 18:28:48

AGN

Algernon Pharmaceuticals

0.12

CSE

2024-06-21 13:45:00

0.00

0.00

21840000

2620000

2.620M

90440

90K

-14.29

+84.62

2024-06-21 18:28:48

ASEP

Asep Medical

0.14

CSE

2024-06-20 13:11:00

0.00

0.00

74180000

10010000

10.010M

0

0

0.00

-34.15

2024-06-21 18:28:48

BUX

BioMark Diagnostics

0.24

CSE

2024-06-21 12:56:00

0.00

0.00

90890000

21360000

21.360M

1000

1,000

-2.08

-7.84

2024-06-21 18:28:48

CLABF

Core One Labs

0.12

OTCMKTS

2024-06-20 10:31:00

0.00

0.00

47100000

5600000

5.600M

0

0

-19.16

-50.19

2024-06-21 18:28:39

GLAB

Gemina Laboratories

0.44

CSE

2024-06-21 12:50:00

0.00

0.00

73330000

32270000

32.270M

24500

25K

-2.22

-18.52

2024-06-21 18:28:48

AIAI

NetraMark

0.29

CSE

2024-06-21 13:52:00

0.00

0.00

67380000

19540000

19.540M

60080

60K

+1.75

-17.14

2024-06-21 18:28:48

NARA

PanGenomic Health

0.08

CSE

2024-06-21 12:23:00

0.00

0.00

10500000

787500

788K

2395

2K

-25.00

+275.00

2024-06-21 18:28:48

PHRM

PharmaTher

0.21

CSE

2024-06-21 13:55:00

0.00

0.00

88170000

18520000

18.520M

149181

149K

0.00

-33.33

2024-06-21 18:28:48

PREV

PreveCeutical Medical

0.03

CSE

2024-06-21 09:35:00

0.00

0.00

535299999

13380000

13.380M

8000

8K

0.00

0.00

2024-06-21 18:28:48

PSYG

Psyence

0.02

CSE

2024-06-18 09:39:00

0.00

0.00

137440000

2750000

2.750M

0

0

0.00

-60.00

2024-06-21 18:28:48

OTLC

Oncotelic Therapeutics

0.03

OTCMKTS

2024-06-21 13:29:00

0.00

0.00

399680000

13590000

13.590M

66212

66K

-8.11

-10.99

2024-06-21 18:28:39

VM

Voyageur Pharmaceuticals

0.09

TSX.V

2024-06-21 13:27:00

0.00

0.00

132699999

11280000

11.280M

10000

10K

+6.25

+13.33

2024-06-21 18:28:48

IPIX

Innovation Pharmaceuticals

0.0012

OTCMKTS

2024-06-20 11:20:00

0.00

0.00

514010000

616812

617K

0

0

-7.69

-75.51

2024-06-21 18:28:39

SKYE

Skye Bioscience

8.06

NASDAQ

2024-06-21 14:25:00

0.00

0.00

0

0

0

56652

57K

0.00

0.00

2024-06-21 18:28:27

BRAX

Braxia Scientific

0.0050

CSE

2024-06-20 15:52:00

0.00

0.00

283280000

1420000

1.420M

0

0

0.00

-50.00

2024-06-21 18:28:48

APLM

Apollomics

0.20

NASDAQ

2024-06-21 14:21:00

0.00

0.00

109730000

21430000

21.430M

225021

225K

-11.63

-79.76

2024-06-21 18:28:27

LSB

LakeShore Biopharma

0.61

NASDAQ

2024-06-21 13:00:00

0.00

0.00

0

0

0

14224

14K

0.00

0.00

2024-06-21 18:28:27

MDCX

Medicus Pharma

1.70

TSX.V

2024-06-20 14:02:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-06-21 18:20:37

COCH

Envoy Medical

2.40

NASDAQ

2024-06-21 11:18:00

0.00

0.00

19600000

47040000

47.040M

1436

1K

-4.76

+32.55

2024-06-21 18:28:27

NKGN

NKGen Biotech

1.20

NASDAQ

2024-06-21 14:10:00

0.00

0.00

24890000

29870000

29.870M

37840

38K

-6.98

-56.36

2024-06-21 18:28:27

AIDX

HEALWELL AI

2.28

TSX

2024-06-21 14:28:00

0.00

0.00

0

0

0

751732

752K

0.00

0.00

2024-06-21 18:28:39

ANRO

Alto Neuroscience

11.13

NYSE

2024-06-21 14:20:00

0.00

0.00

0

0

0

103255

103K

0.00

0.00

2024-06-21 18:28:39

MGX

Metagenomi

3.57

NASDAQ

2024-06-21 14:24:00

0.00

0.00

0

0

0

122956

123K

0.00

0.00

2024-06-21 18:28:27

TELO

Telomir Pharmaceuticals

5.07

NASDAQ

2024-06-21 14:13:00

0.00

0.00

0

0

0

9358

9K

0.00

0.00

2024-06-21 18:28:27

KYTX

Kyverna Therapeutics

7.41

NASDAQ

2024-06-21 14:27:00

0.00

0.00

0

0

0

208541

209K

0.00

0.00

2024-06-21 18:28:27

GUTS

Fractyl Health

4.67

NASDAQ

2024-06-21 14:28:00

0.00

0.00

0

0

0

225932

226K

0.00

0.00

2024-06-21 18:28:27

FBLG

FibroBiologics

4.42

NASDAQ

2024-06-21 14:27:00

0.00

0.00

0

0

0

318108

318K

0.00

0.00

2024-06-21 18:28:27

AVBP

ArriVent BioPharma

17.33

NASDAQ

2024-06-21 14:17:00

0.00

0.00

0

0

0

29662

30K

0.00

0.00

2024-06-21 18:28:27

BTSG

BrightSpring Health Services

10.58

NASDAQ

2024-06-21 14:23:00

0.00

0.00

0

0

0

182592

183K

0.00

0.00

2024-06-21 18:28:27

CGON

CG Oncology

31.42

NASDAQ

2024-06-21 14:28:00

0.00

0.00

0

0

0

698644

699K

0.00

0.00

2024-06-21 18:28:27

CHRO

Chromocell Therapeutics

1.47

NYSEAMEX

2024-06-21 13:43:00

0.00

0.00

0

0

0

1725

2K

0.00

0.00

2024-06-21 18:28:39

AUNA

Auna

8.02

NYSE

2024-06-21 14:23:00

0.00

0.00

0

0

0

59438

59K

0.00

0.00

2024-06-21 18:28:39

CTNM

Contineum Therapeutics

18.05

NASDAQ

2024-06-21 14:17:00

0.00

0.00

0

0

0

28341

28K

0.00

0.00

2024-06-21 18:28:27

PACS

PACS Group

29.34

NYSE

2024-06-21 14:24:00

0.00

0.00

0

0

0

121989

122K

0.00

0.00

2024-06-21 18:28:39

MNDR

Mobile-health Network Solutions

1.45

NASDAQ

2024-06-21 14:25:00

0.00

0.00

0

0

0

280226

280K

0.00

0.00

2024-06-21 18:28:27

KDLY

KindlyMD

2.91

NASDAQ

2024-06-21 14:17:00

0.00

0.00

0

0

0

28365

28K

0.00

0.00

2024-06-21 18:28:27

WAY

Waystar

21.68

NASDAQ

2024-06-21 14:27:00

0.00

0.00

0

0

0

167750

168K

0.00

0.00

2024-06-21 18:28:27

RAPP

Rapport Therapeutics

22.74

NASDAQ

2024-06-21 14:28:00

0.00

0.00

0

0

0

360952

361K

0.00

0.00

2024-06-21 18:28:27

TEM

Tempus AI

27.70

NASDAQ

2024-06-21 14:26:00

0.00

0.00

0

0

0

633306

633K

0.00

0.00

2024-06-21 18:28:27

TLX

Telix Pharmaceuticals

0.00001

NASDAQ

2024-06-13 20:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-06-21 18:28:27

OSTX

OS Therapies

0.00001

NYSEAMEX

2024-06-20 20:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-06-21 18:28:39

PRQR

ProQR Therapeutics

1.71

NASDAQ

2024-06-21 14:25:00

-0.0001

-0.01

81660000

139630000

139.630M

34317

34K

-5.01

-13.64

2024-06-21 18:28:15

PSTV

Plus Therapeutics

1.86

NASDAQ

2024-06-21 14:06:00

-0.0001

-0.01

5700000

10600000

10.600M

14488

14K

-15.07

+6.27

2024-06-21 18:28:15

RDHL

RedHill Biopharma

0.37

NASDAQ

2024-06-21 14:27:00

-0.0001

-0.03

31870000

11790000

11.790M

80946

81K

-9.89

-74.66

2024-06-21 18:28:15

INAB

IN8bio

0.92

NASDAQ

2024-06-21 14:19:00

-0.0002

-0.02

44120000

40590000

40.590M

359812

360K

-37.41

-33.33

2024-06-21 18:20:01

ASLN

ASLAN Pharmaceuticals

0.32

NASDAQ

2024-06-21 14:27:00

-0.0004

-0.12

22630000

7230000

7.230M

64763

65K

-22.62

-38.79

2024-06-21 18:28:01

SENS

Senseonics

0.39

NYSEAMEX

2024-06-21 14:28:00

-0.0004

-0.10

530890000

206830000

206.830M

1030808

1.031M

-2.60

-31.66

2024-06-21 18:28:39

PRFX

PainReform

0.47

NASDAQ

2024-06-21 14:15:00

-0.0005

-0.11

2470000

1160000

1.160M

43789

44K

-37.92

-82.91

2024-06-21 18:28:15

HALB

Halberd

0.0075

OTCMKTS

2024-06-21 11:01:00

-0.0005

-6.25

0

0

0

140000

140K

-8.54

+53.06

2024-06-21 18:20:29

SY

So-Young

1.07

NASDAQ

2024-06-21 13:45:00

-0.0010

-0.09

102280000

109440000

109.440M

18690

19K

-7.75

-17.05

2024-06-21 18:28:27

AXIM

AXIM Biotechnologies

0.0075

OTCMKTS

2024-06-21 13:33:00

-0.0011

-12.79

291460000

2190000

2.190M

212533

213K

-3.85

-60.53

2024-06-21 18:28:39

BWVI

Psycheceutical Bioscience

0.0012

OTCMKTS

2024-06-17 13:46:00

0.00

0.00

276430000

331716

332K

0

0

0.00

-98.06

2024-06-21 18:28:39

XRTX

XORTX Therapeutics

2.08

NASDAQ

2024-06-21 11:48:00

-0.0012

-0.06

2900000

6040000

6.040M

232

232

-1.48

-9.79

2024-06-21 18:28:15

BCLI

Brainstorm Cell Therapeutics

0.39

NASDAQ

2024-06-21 14:27:00

-0.0013

-0.34

70080000

26990000

26.990M

124875

125K

-15.53

+41.10

2024-06-21 18:28:01

SNTI

Senti Biosciences

0.24

NASDAQ

2024-06-21 14:26:00

-0.0013

-0.53

45760000

11170000

11.170M

37334

37K

-9.66

-63.03

2024-06-21 18:28:15

AZTR

Azitra

0.14

NYSEAMEX

2024-06-21 14:28:00

-0.0014

-0.98

28800000

4060000

4.060M

3748594

3.749M

-6.87

-84.67

2024-06-21 18:28:39

DMTK

DermTech

0.12

NASDAQ

2024-06-21 14:19:00

-0.0015

-1.27

34960000

4070000

4.070M

37964253

37.964M

-64.07

-93.35

2024-06-21 18:20:21

EQ

Equillium

0.66

NASDAQ

2024-06-21 13:55:00

-0.0019

-0.29

35250000

23340000

23.340M

71257

71K

-6.88

-8.42

2024-06-21 18:28:01

VERU

Veru

0.78

NASDAQ

2024-06-21 14:28:00

-0.0024

-0.31

146380000

113830000

113.830M

425406

425K

-12.51

+8.00

2024-06-21 18:28:15

PPBT

Purple Biotech

0.48

NASDAQ

2024-06-21 14:17:00

-0.0026

-0.53

26110000

12650000

12.650M

74203

74K

-19.90

-37.87

2024-06-21 18:28:15

PHIO

Phio Pharmaceuticals

0.71

NASDAQ

2024-06-21 13:12:00

-0.0029

-0.41

4590000

3260000

3.260M

14751

15K

-1.11

-6.58

2024-06-21 18:28:15

TOVX

Theriva Biologics

0.24

NYSEAMEX

2024-06-21 14:24:00

-0.0031

-1.26

17280000

4180000

4.180M

109558

110K

+0.67

-43.71

2024-06-21 18:28:39

CLDI

Calidi Biotherapeutics

0.19

NYSEAMEX

2024-06-21 14:03:00

-0.0039

-2.00

64190000

12270000

12.270M

114959

115K

-15.07

-87.34

2024-06-21 18:28:39

SXTP

60 Degrees Pharmaceuticals

0.27

NASDAQ

2024-06-21 14:22:00

-0.0041

-1.49

12210000

3310000

3.310M

102821

103K

-10.30

-73.44

2024-06-21 18:28:27

AKLI

Akili

0.42

NASDAQ

2024-06-21 14:13:00

-0.0044

-1.03

78730000

33180000

33.180M

78077

78K

+0.12

-13.47

2024-06-21 18:28:15

BIXT

Bioxytran

0.09

OTCMKTS

2024-06-20 15:26:00

0.00

0.00

174960000

15920000

15.920M

0

0

-20.87

-39.33

2024-06-21 18:20:29

ACHL

Achilles Therapeutics

0.85

NASDAQ

2024-06-21 12:23:00

-0.0047

-0.55

42700000

36170000

36.170M

22390

22K

-6.65

-4.71

2024-06-21 18:20:01

ONTX

Onconova Therapeutics

1.00

NASDAQ

2024-04-02 16:00:00

0.00

0.00

21000000

20900000

20.900M

0

0

+13.12

+33.49

2024-06-04 20:15:12

APDN

Applied DNA Sciences

0.47

NASDAQ

2024-06-21 14:20:00

-0.0049

-1.02

10220000

4850000

4.850M

174282

174K

-4.85

-23.01

2024-06-21 18:20:21

IKT

Inhibikase Therapeutics

1.43

NASDAQ

2024-06-21 13:50:00

-0.0050

-0.35

7920000

11290000

11.290M

4573

5K

-9.81

+12.20

2024-06-21 18:20:01

IPHA

Innate Pharma

2.14

NASDAQ

2024-06-21 11:07:00

-0.0050

-0.23

80840000

172590000

172.590M

5373

5K

-13.91

-23.75

2024-06-21 18:20:01

MIST

Milestone Pharmaceuticals

1.39

NASDAQ

2024-06-21 14:03:00

-0.0050

-0.36

53260000

73770000

73.770M

37188

37K

-2.46

-17.07

2024-06-21 18:28:15

MYMD

MyMD Pharmaceuticals

1.95

NASDAQ

2024-06-21 14:18:00

-0.0050

-0.26

2310000

4500000

4.500M

14579

15K

-4.41

+653.77

2024-06-21 18:20:11

OMER

Omeros

3.95

NASDAQ

2024-06-21 14:20:00

-0.0050

-0.13

57940000

228860000

228.860M

231026

231K

+4.77

+20.80

2024-06-21 18:20:11

PALI

Palisade Bio

4.76

NASDAQ

2024-06-21 13:37:00

-0.0050

-0.11

936402

4450000

4.450M

20360

20K

+6.61

+705.93

2024-06-21 18:28:15

VIRX

Viracta Therapeutics

0.56

NASDAQ

2024-06-21 14:27:00

-0.0050

-0.88

39270000

22150000

22.150M

68665

69K

-13.23

-1.05

2024-06-21 18:28:15

OPK

OPKO Health

1.24

NASDAQ

2024-06-21 14:28:00

-0.0050

-0.40

696990000

860780000

860.780M

1965801

1.966M

-5.73

-18.21

2024-06-21 18:28:27

NUMI

Numinus Wellness

0.05

TSX

2024-06-21 14:05:00

-0.0050

-9.09

320550000

16030000

16.030M

982193

982K

0.00

-54.55

2024-06-21 18:28:39

AVCR

Avricore Health

0.17

TSX.V

2024-06-20 15:53:00

0.00

0.00

99640000

16440000

16.440M

0

0

-5.71

-2.94

2024-06-21 18:28:39

CDX

Cloud DX

0.13

TSX.V

2024-06-04 15:48:00

0.00

0.00

93130000

11640000

11.640M

0

0

0.00

+38.89

2024-06-21 18:28:39

HEM

Hemostemix

0.05

TSX.V

2024-06-21 11:22:00

-0.0050

-10.00

87120000

3920000

3.920M

50000

50K

-25.00

-35.71

2024-06-21 18:28:39

SBM

Sirona Biochem

0.05

TSX.V

2024-06-21 10:28:00

-0.0050

-9.09

252220000

12610000

12.610M

15000

15K

-9.09

-58.33

2024-06-21 18:28:39

TLT

Theralase Technologies

0.18

TSX.V

2024-06-21 11:33:00

-0.0050

-2.70

239300000

43070000

43.070M

168785

169K

-5.26

0.00

2024-06-21 18:20:37

CGN

Cognetivity Neurosciences

0.01

CSE

2024-06-05 15:22:00

0.00

0.00

89590000

895900

896K

0

0

-33.33

-33.33

2024-06-21 18:28:48

LOBE

Lobe Sciences

0.02

CSE

2024-06-21 09:30:00

-0.0050

-25.00

164720000

2470000

2.470M

40000

40K

-25.00

-40.00

2024-06-21 18:28:48

NIRV

Nirvana Life Sciences

0.01

CSE

2024-06-20 12:14:00

0.00

0.00

48230000

482300

482K

0

0

-33.33

-50.00

2024-06-21 18:28:48

OPTI

Optimi Health

0.33

CSE

2024-06-21 12:31:00

-0.0050

-1.49

89080000

29400000

29.400M

21050

21K

-13.16

+34.69

2024-06-21 18:28:48

OMND

Optimind Pharma

0.0050

CSE

2024-06-03 15:09:00

0.00

0.00

98090000

490450

490K

0

0

0.00

0.00

2024-06-21 18:28:48

BNXT

BioNxt Solutions

0.32

CSE

2024-06-21 12:37:00

-0.0050

-1.54

109520000

35050000

35.050M

34415

34K

+6.67

-34.02

2024-06-21 18:28:48

RVV

Revive Therapeutics

0.02

CSE

2024-06-21 14:19:00

-0.0050

-25.00

358450000

5380000

5.380M

141000

141K

-40.00

-50.00

2024-06-21 18:28:48

MBIO

MindBio Therapeutics

0.04

CSE

2024-06-21 14:06:00

-0.0050

-12.50

133050000

4660000

4.660M

101000

101K

-22.22

+40.00

2024-06-21 18:28:48

SCPH

scPharmaceuticals

4.03

NASDAQ

2024-06-21 14:23:00

-0.0055

-0.14

36050000

145440000

145.440M

92070

92K

-0.14

-35.65

2024-06-21 18:28:15

COEP

Coeptis Therapeutics

0.29

NASDAQ

2024-06-21 14:11:00

-0.0055

-1.86

37120000

10780000

10.780M

169577

170K

-1.22

-62.94

2024-06-21 18:28:27

OTRK

Ontrak

0.22

NASDAQ

2024-06-21 14:14:00

-0.0059

-2.58

47970000

10680000

10.680M

92519

93K

-3.64

-44.49

2024-06-21 18:28:15

FRTX

Fresh Tracks Therapeutics

0.93

OTCMKTS

2024-06-21 13:42:00

-0.0060

-0.64

5970000

5560000

5.560M

5094

5K

-1.00

-1.00

2024-06-21 18:20:29

TLSA

Tiziana Life Sciences

0.78

NASDAQ

2024-06-21 13:46:00

-0.0066

-0.84

101510000

79190000

79.190M

54727

55K

-4.41

+39.30

2024-06-21 18:20:11

ALBT

Avalon GloboCare

0.43

NASDAQ

2024-06-21 14:26:00

-0.0066

-1.50

11100000

4800000

4.800M

16260

16K

-11.86

-10.48

2024-06-21 18:28:27

MIRA

MIRA Pharmaceuticals

0.72

NASDAQ

2024-06-21 13:41:00

-0.0071

-0.97

14780000

10710000

10.710M

12051

12K

-2.04

-30.96

2024-06-21 18:28:27

PAVM

PAVmed

0.85

NASDAQ

2024-06-21 14:02:00

-0.0072

-0.84

9430000

7980000

7.980M

33218

33K

-19.39

-79.46

2024-06-21 18:28:27

GMDA

Gamida Cell

0.03

NASDAQ

2024-04-05 16:00:00

0.00

0.00

132639999

4340000

4.340M

0

0

-44.76

-92.08

2024-06-21 18:28:01

KZIA

Kazia Therapeutics

0.26

NASDAQ

2024-06-21 14:23:00

-0.0080

-2.96

29770000

7800000

7.800M

61265

61K

+4.84

-40.39

2024-06-21 18:28:01

SQZB

SQZ Biotechnologies

0.04

OTCMKTS

2024-06-20 10:48:00

0.00

0.00

29490000

1090000

1.090M

0

0

-17.78

+85.93

2024-06-21 18:20:29

NUWE

Nuwellis

0.21

NASDAQ

2024-06-21 14:16:00

-0.0081

-3.72

18050000

3790000

3.790M

345985

346K

+0.19

-63.87

2024-06-21 18:28:27

OCX

Oncocyte

2.86

NASDAQ

2024-06-21 14:13:00

-0.0085

-0.30

13360000

38230000

38.230M

31212

31K

+4.05

+14.46

2024-06-21 18:20:11

QNRX

Quoin Pharmaceuticals

0.62

NASDAQ

2024-06-21 13:33:00

-0.0088

-1.41

3980000

2450000

2.450M

10311

10K

-13.38

-87.46

2024-06-21 18:28:15

ISPC

iSpecimen

0.39

NASDAQ

2024-06-21 14:20:00

-0.0089

-2.23

13080000

5100000

5.100M

1030383

1.030M

+14.37

-22.07

2024-06-21 18:20:21

CJJD

China Jo-Jo Drugstores

2.31

NASDAQ

2024-06-21 11:41:00

-0.0092

-0.40

4670000

10790000

10.790M

878

878

-5.68

+940.90

2024-06-21 18:28:27

PASG

Pasge Bio

0.92

NASDAQ

2024-06-21 14:23:00

-0.0095

-1.02

61640000

56740000

56.740M

57557

58K

-11.49

-8.86

2024-06-21 18:28:15

KTRA

Kintara Therapeutics

0.27

NASDAQ

2024-06-21 14:27:00

-0.0096

-3.49

55300000

14670000

14.670M

32189753

32.190M

+34.88

+56.43

2024-06-21 18:28:01

PCSA

Proces Pharmaceuticals

1.81

NASDAQ

2024-06-21 13:41:00

-0.0096

-0.53

2860000

5180000

5.180M

6120

6K

+13.15

+441.06

2024-06-21 18:28:15

HUGE

FSD Pharma

0.17

NASDAQ

2024-06-21 14:27:00

-0.0098

-5.45

42100000

7150000

7.150M

303953

304K

-28.85

-81.53

2024-06-21 18:28:15

AMWL

Amwell

0.38

NYSE

2024-06-21 14:28:00

-0.0099

-2.56

263519999

99350000

99.350M

924724

925K

-7.23

-74.70

2024-06-21 18:28:39

ABEO

Abeona Therapeutics

4.51

NASDAQ

2024-06-21 14:19:00

-0.01

-0.22

41190000

185770000

185.770M

182842

183K

+0.22

-9.98

2024-06-21 18:20:01

ANTX

AN2 Therapeutics

2.06

NASDAQ

2024-06-21 14:16:00

-0.01

-0.48

18060000

37200000

37.200M

60818

61K

-1.00

-1.00

2024-06-21 18:28:01

CMMB

Chemomab Therapeutics

0.92

NASDAQ

2024-06-21 14:17:00

-0.01

-1.08

14220000

13080000

13.080M

17913

18K

-15.98

+80.39

2024-06-21 18:20:01

CRDF

Cardiff Oncology

2.43

NASDAQ

2024-06-21 14:18:00

-0.01

-0.41

44740000

108720000

108.720M

236161

236K

-17.63

+64.19

2024-06-21 18:20:01

DRUG

Bright Minds Biosciences

1.04

NASDAQ

2024-06-21 13:30:00

-0.01

-0.95

4460000

4640000

4.640M

3287

3K

-3.70

-27.27

2024-06-21 18:28:01

GANX

Gain Therapeutics

1.29

NASDAQ

2024-06-21 14:23:00

-0.01

-0.77

18050000

23280000

23.280M

233652

234K

-38.86

-60.49

2024-06-21 18:28:01

GTBP

GT Biopharma

2.84

NASDAQ

2024-06-21 13:58:00

-0.01

-0.35

2160000

6130000

6.130M

6902

7K

-4.70

+1013.73

2024-06-21 18:28:01

IMRN

Immuron

2.14

NASDAQ

2024-06-21 14:13:00

-0.01

-0.47

5690000

12180000

12.180M

5801

6K

-4.46

+14.13

2024-06-21 18:20:01

IMUX

Immunic

1.10

NASDAQ

2024-06-21 14:08:00

-0.01

-0.90

90080000

99090000

99.090M

56029

56K

-12.70

-26.67

2024-06-21 18:20:01

KNTE

Kinnate Biopharma

2.65

NASDAQ

2024-04-02 16:00:00

0.00

0.00

47170000

125000000

125.000M

0

0

0.00

+11.81

2024-06-04 20:15:02

KRON

Kronos Bio

1.03

NASDAQ

2024-06-21 14:24:00

-0.01

-0.96

60090000

61890000

61.890M

99652

100K

-19.53

-17.60

2024-06-21 18:28:01

MRNS

Marinus Pharmaceuticals

1.34

NASDAQ

2024-06-21 14:28:00

-0.01

-0.74

54930000

73610000

73.610M

446222

446K

-10.07

-87.67

2024-06-21 18:28:15

CYTH

Cyclo Therapeutics

1.19

NASDAQ

2024-06-21 14:26:00

-0.01

-0.83

28620000

34060000

34.060M

9341

9K

-7.03

-25.16

2024-06-21 18:28:15

EVO

Evotec

4.50

NASDAQ

2024-06-21 14:26:00

-0.01

-0.22

2860000

12870000

12.870M

36301

36K

-6.83

-61.64

2024-06-21 18:28:15

CERT

Certara

13.47

NASDAQ

2024-06-21 14:26:00

-0.01

-0.07

160840000

2170000000

2.170B

592434

592K

-13.44

-23.42

2024-06-21 18:28:15

RCM

R1 RCM

12.62

NASDAQ

2024-06-21 14:25:00

-0.01

-0.08

421260000

5320000000

5.320B

473168

473K

+1.69

+19.39

2024-06-21 18:28:15

TALK

Talkspace

2.08

NASDAQ

2024-06-21 14:28:00

-0.01

-0.48

169680000

352930000

352.930M

575535

576K

-12.61

-18.11

2024-06-21 18:28:27

GEG

Great Elm

1.77

NASDAQ

2024-06-21 13:51:00

-0.01

-0.56

31880000

56430000

56.430M

3630

4K

-1.12

-8.76

2024-06-21 18:28:27

MBOT

Microbot Medical

1.01

NASDAQ

2024-06-21 14:14:00

-0.01

-0.98

14400000

14540000

14.540M

75313

75K

-7.34

-38.41

2024-06-21 18:28:27

AWH

Aspira Women's Health

1.67

NASDAQ

2024-06-21 14:05:00

-0.01

-0.60

12450000

20790000

20.790M

49012

49K

-10.22

-59.07

2024-06-21 18:20:21

BDSX

Biodesix

1.60

NASDAQ

2024-06-21 14:09:00

-0.01

-0.62

114690000

183500000

183.500M

19266

19K

+3.90

-13.04

2024-06-21 18:28:27

CODX

Co-Diagnostics

1.44

NASDAQ

2024-06-21 14:06:00

-0.01

-0.69

31280000

45040000

45.040M

114547

115K

+5.11

+8.27

2024-06-21 18:20:21

LAB

Standard BioTools

1.91

NASDAQ

2024-06-21 14:20:00

-0.01

-0.52

369920000

706550000

706.550M

1340130

1.340M

-18.03

-13.57

2024-06-21 18:20:21

CRRX

CareRX

2.30

TSX

2024-06-21 13:56:00

-0.01

-0.43

59920000

137820000

137.820M

6600

7K

+2.68

+42.86

2024-06-21 18:28:39

HBP

Helix BioPharma

0.23

TSX

2024-06-18 15:57:00

0.00

0.00

216670000

49830000

49.830M

0

0

+6.98

+9.52

2024-06-21 18:28:39

GUD

Knight Therapeutics

5.40

TSX

2024-06-21 14:26:00

-0.01

-0.18

106760000

576500000

576.500M

35225

35K

-5.92

+4.05

2024-06-21 18:28:39

EDT

Spectral Medical

0.49

TSX

2024-06-21 11:35:00

-0.01

-2.00

278580000

136500000

136.500M

38500

39K

-3.92

+15.29

2024-06-21 18:28:39

JNH

Jack Nathan Health

0.03

TSX.V

2024-06-18 13:55:00

0.00

0.00

87100000

2610000

2.610M

0

0

-33.33

-33.33

2024-06-21 18:28:39

TELO

Telo Genomics

0.19

TSX.V

2024-06-21 14:11:00

-0.01

-5.13

71310000

13190000

13.190M

232000

232K

-9.76

-7.50

2024-06-21 18:28:39

GTTX

GeneTether Therapeutics

0.02

CSE

2024-06-04 09:30:00

0.00

0.00

48900000

978000

978K

0

0

-20.00

-50.00

2024-06-21 18:28:48

BMND

Biomind Labs

0.41

NEO

2024-06-21 09:40:00

-0.01

-2.41

74760000

30280000

30.280M

500

500

+268.18

+170.00

2024-06-21 18:28:48

LIPO

Lipella Pharmaceuticals

0.63

NASDAQ

2024-06-21 13:06:00

-0.01

-1.55

7610000

4820000

4.820M

4302

4K

-3.82

-37.84

2024-06-21 18:28:27

SHLT

SHL Telemedicine

5.28

NASDAQ

2024-06-20 16:00:00

0.00

0.00

16390000

86540000

86.540M

0

0

-3.47

-33.83

2024-06-21 18:28:27

DOSE

Rapid Dose Therapeutics

0.19

CSE

2024-06-21 13:37:00

-0.01

-5.00

104950000

19940000

19.940M

24500

25K

-9.52

+15.15

2024-06-21 18:28:48

HOOK

HOOKIPA Pharma

0.65

NASDAQ

2024-06-21 14:24:00

-0.01

-1.54

96550000

62460000

62.460M

269113

269K

-17.38

-20.14

2024-06-21 18:28:01

RNAZ

TransCode Therapeutics

1.01

NASDAQ

2024-06-21 14:25:00

-0.01

-0.99

6620000

6690000

6.690M

136961

137K

-17.89

+512.80

2024-06-21 18:28:15

CTCX

Carmell

1.51

NASDAQ

2024-06-21 13:23:00

-0.01

-0.67

20820000

31430000

31.430M

3681

4K

-27.76

-60.37

2024-06-21 18:28:27

NERV

Minerva Neurosciences

3.43

NASDAQ

2024-06-21 14:15:00

-0.01

-0.30

6990000

23970000

23.970M

6641

7K

+6.50

-44.23

2024-06-21 18:20:11

OCUP

Ocuphire Pharma

1.59

NASDAQ

2024-06-21 14:17:00

-0.01

-0.64

25920000

41210000

41.210M

70854

71K

-7.58

-47.19

2024-06-21 18:20:11

CYBN

Cybin

0.26

NYSEAMEX

2024-06-21 14:28:00

-0.01

-3.94

759690000

194560000

194.560M

5238576

5.239M

-14.35

-37.54

2024-06-21 18:28:39

LIFW

LifeWallet

0.51

NASDAQ

2024-06-21 14:25:00

-0.01

-2.02

17520000

8940000

8.940M

139101

139K

-24.60

-77.53

2024-06-21 18:28:15

CLNN

Clene

0.38

NASDAQ

2024-06-21 14:17:00

-0.01

-2.86

128430000

48800000

48.800M

1267686

1.268M

-8.21

+28.12

2024-06-21 18:20:01

BIOR

Biora Therapeutics

0.68

NASDAQ

2024-06-21 14:26:00

-0.01

-1.71

35880000

24410000

24.410M

110095

110K

-4.20

-49.61

2024-06-21 18:28:01

NUTX

Nutex Health

0.56

NASDAQ

2024-06-21 14:10:00

-0.01

-2.06

49720000

27840000

27.840M

148987

149K

+3.70

+211.11

2024-06-21 18:28:15

SHPH

Shuttle Pharmaceuticals

0.39

NASDAQ

2024-06-21 14:13:00

-0.01

-3.07

16790000

6560000

6.560M

3662

4K

-6.82

-14.07

2024-06-21 18:28:15

SPRB

Spruce Biosciences

0.52

NASDAQ

2024-06-21 14:25:00

-0.01

-2.38

41150000

21290000

21.290M

649414

649K

-22.22

-82.34

2024-06-21 18:28:15

FZMD

Fuse Medical

0.08

OTCMKTS

2024-05-14 09:50:00

0.00

0.00

73900000

6070000

6.070M

0

0

-23.63

-28.61

2024-06-21 18:20:29

AVGR

Avinger

1.90

NASDAQ

2024-06-21 13:25:00

-0.01

-0.72

1700000

3220000

3.220M

14140

14K

+18.15

-30.03

2024-06-21 18:28:27

ATAI

Atai Life Sciences

1.32

NASDAQ

2024-06-21 14:25:00

-0.01

-1.08

167410000

220260000

220.260M

868320

868K

-0.33

-6.69

2024-06-21 18:28:01

MGRX

Mangoceuticals

0.34

NASDAQ

2024-06-21 14:27:00

-0.01

-4.26

28940000

9690000

9.690M

312387

312K

-9.56

+20.98

2024-06-21 18:28:27

ATHA

Athira Pharma

2.28

NASDAQ

2024-06-21 14:21:00

-0.02

-0.66

38330000

87200000

87.200M

53067

53K

-12.50

-6.38

2024-06-21 18:28:01

BFRI

Biofrontera

1.02

NASDAQ

2024-06-21 14:14:00

-0.02

-1.46

5090000

5170000

5.170M

6275

6K

-1.46

-63.36

2024-06-21 18:28:15

XAIR

Beyond Air

1.30

NASDAQ

2024-06-21 14:27:00

-0.02

-1.15

45900000

59440000

59.440M

289089

289K

+3.60

-33.93

2024-06-21 18:28:27

NLH

Nova Leap Health

0.32

TSX.V

2024-06-21 11:32:00

-0.02

-4.55

86210000

27160000

27.160M

8000

8K

-10.00

+5.00

2024-06-21 18:28:39

BETR

BetterLife Pharma

0.11

CSE

2024-06-21 11:32:00

-0.02

-12.00

115820000

12740000

12.740M

238000

238K

-8.33

+83.33

2024-06-21 18:28:48

CNTG

Centogene

0.39

NASDAQ

2024-06-21 14:18:00

-0.02

-3.73

29000000

11310000

11.310M

28153

28K

+3.97

-67.51

2024-06-21 18:20:21

ICCM

IceCure Medical

0.73

NASDAQ

2024-06-21 13:23:00

-0.02

-2.07

47940000

35000000

35.000M

38217

38K

-2.67

-31.78

2024-06-21 18:28:27

NAOV

NanoVibronix

0.73

NASDAQ

2024-06-21 12:45:00

-0.02

-2.14

2780000

2030000

2.030M

29628

30K

-13.05

-36.50

2024-06-21 18:28:27

CTXR

Citius Pharmaceuticals

0.62

NASDAQ

2024-06-21 14:27:00

-0.02

-2.54

180670000

112770000

112.770M

660300

660K

-3.39

-17.49

2024-06-21 18:28:01

CALA

Calithera Biosciences

0.01

NASDAQ

2024-06-18 11:00:00

0.00

0.00

4870000

60875

61K

0

0

-58.33

-96.43

2024-06-21 18:28:01

SBFM

Sunshine Biopharma

0.33

NASDAQ

2024-06-21 14:24:00

-0.02

-5.10

18950000

6200000

6.200M

788162

788K

+14.80

+20.59

2024-06-21 18:28:15

AIMD

Ainos

0.85

NASDAQ

2024-06-21 14:19:00

-0.02

-2.05

6500000

5520000

5.520M

148082

148K

-0.11

-58.59

2024-06-21 18:20:01

NAVB

Navidea Biopharmaceuticals

0.06

NYSEAMEX

2024-06-18 09:34:00

0.00

0.00

100080000

6000000

6.000M

0

0

-35.55

-45.00

2024-06-21 18:28:39

TNON

Tenon Medical

0.56

NASDAQ

2024-06-21 14:06:00

-0.02

-3.10

3730000

2100000

2.100M

9761

10K

-12.19

-1.00

2024-06-21 18:28:27

KZR

Kezar Life Sciences

0.64

NASDAQ

2024-06-21 14:28:00

-0.02

-2.75

72800000

46840000

46.840M

506161

506K

-9.37

-32.09

2024-06-21 18:28:01

HLTH

Cue Health

0.04

NASDAQ

2024-06-05 16:00:00

0.00

0.00

159090000

6900000

6.900M

0

0

-52.10

-73.29

2024-06-21 18:28:15

RVP

Retractable Technologies

1.12

NYSEAMEX

2024-06-21 14:24:00

-0.02

-1.66

29940000

33570000

33.570M

80572

81K

-1.66

+1.00

2024-06-21 18:28:39

STSS

Sharps Technology

0.27

NASDAQ

2024-06-21 14:23:00

-0.02

-6.77

17630000

4680000

4.680M

2262817

2.263M

-11.29

-36.14

2024-06-21 18:28:27

NSPR

InspireMD

2.50

NASDAQ

2024-06-21 14:27:00

-0.02

-0.79

24960000

62400000

62.400M

5702

6K

-4.58

-11.02

2024-06-21 18:28:27

NMTC

NeuroOne Medical Technologies

0.81

NASDAQ

2024-06-21 14:13:00

-0.02

-2.40

27840000

22550000

22.550M

38999

39K

-10.98

-48.73

2024-06-21 18:28:27

OCEA

Ocean Biomedical

1.28

NASDAQ

2024-06-21 14:23:00

-0.02

-1.53

34650000

44360000

44.360M

58261

58K

-11.10

+93.95

2024-06-21 18:28:27

ABVC

ABVC BioPharma

0.72

NASDAQ

2024-06-21 14:17:00

-0.02

-2.72

10850000

7760000

7.760M

98103

98K

-16.64

-38.36

2024-06-21 18:20:01

ADTX

Aditxt

1.46

NASDAQ

2024-06-21 13:04:00

-0.02

-1.35

1990000

2910000

2.910M

14925

15K

-23.96

-77.98

2024-06-21 18:20:01

ALKS

Alkermes

25.03

NASDAQ

2024-06-21 14:28:00

-0.02

-0.08

169220000

4240000000

4.240B

1692321

1.692M

+0.76

-9.77

2024-06-21 18:28:01

ELTX

Elicio Therapeutics

6.60

NASDAQ

2024-06-21 13:55:00

-0.02

-0.30

10270000

67780000

67.780M

13302

13K

-22.26

-20.86

2024-06-21 18:28:01

APRE

Aprea Therapeutics

4.05

NASDAQ

2024-06-21 14:22:00

-0.02

-0.49

5430000

21990000

21.990M

9275

9K

-6.25

-13.83

2024-06-21 18:28:01

AVRO

AVROBIO

1.40

NASDAQ

2024-06-20 16:00:00

0.00

0.00

44890000

62850000

62.850M

0

0

-6.04

+2.94

2024-06-21 18:28:01

BNTC

Benitec Biopharma

6.28

NASDAQ

2024-06-21 14:27:00

-0.02

-0.32

9370000

58840000

58.840M

12575

13K

-15.93

+94.43

2024-06-21 18:28:01

CDXC

ChromaDex

2.69

NASDAQ

2024-06-21 14:26:00

-0.02

-0.74

75540000

203200000

203.200M

148447

148K

-11.22

+88.11

2024-06-21 18:28:01

CRVS

Corvus Pharmaceuticals

1.89

NASDAQ

2024-06-21 14:09:00

-0.02

-1.05

62550000

118220000

118.220M

40195

40K

-8.70

+7.39

2024-06-21 18:20:01

PHXM

Phaxiam Therapeutics

3.10

NASDAQ

2024-03-08 17:00:00

0.00

0.00

6070000

18820000

18.820M

0

0

+10.32

-30.18

2024-05-10 20:15:01

KTTA

Pasithea Therapeutics

4.88

NASDAQ

2024-06-21 09:34:00

-0.02

-0.41

1040000

5080000

5.080M

252

252

-15.57

+1218.92

2024-06-21 18:28:01

NGM

NGM Biopharmaceuticals

1.54

NASDAQ

2024-04-04 16:00:00

0.00

0.00

83460000

128530000

128.530M

0

0

-4.94

+79.28

2024-06-06 20:15:14

REVB

Revelation Biosciences

2.13

NASDAQ

2024-06-21 14:22:00

-0.02

-0.93

1630000

3470000

3.470M

9888

10K

-5.75

+325.40

2024-06-21 18:28:15

TENX

Tenax Therapeutics

3.01

NASDAQ

2024-06-21 13:56:00

-0.02

-0.66

1960000

5900000

5.900M

9593

10K

-8.23

+996.14

2024-06-21 18:20:11

SCYX

Scynexis

1.86

NASDAQ

2024-06-21 14:25:00

-0.02

-1.06

37780000

70270000

70.270M

108895

109K

-14.09

-16.59

2024-06-21 18:28:15

FORA

Forian

2.55

NASDAQ

2024-06-21 12:21:00

-0.02

-0.78

31140000

79410000

79.410M

1934

2K

-2.67

-12.82

2024-06-21 18:28:15

CVRX

CVRx

11.09

NASDAQ

2024-06-21 14:25:00

-0.02

-0.18

21600000

239540000

239.540M

195204

195K

+8.41

-64.73

2024-06-21 18:28:27

SIBN

SI-BONE

12.19

NASDAQ

2024-06-21 14:27:00

-0.02

-0.16

41200000

502230000

502.230M

244679

245K

-8.62

-41.92

2024-06-21 18:28:27

NEPH

Nephros

2.00

NASDAQ

2024-06-21 11:52:00

-0.02

-0.99

10540000

21080000

21.080M

20409

20K

-7.83

-42.20

2024-06-21 18:28:27

NVCR

Novocure

19.17

NASDAQ

2024-06-21 14:28:00

-0.02

-0.10

107610000

2060000000

2.060B

319346

319K

-9.75

+28.42

2024-06-21 18:28:27

ONVO

Organovo

0.82

NASDAQ

2024-06-21 14:05:00

-0.02

-2.38

14370000

11780000

11.780M

34942

35K

-10.86

-26.13

2024-06-21 18:28:27

ACOG

Alpha Cognition

0.76

CSE

2024-06-21 12:16:00

-0.02

-2.56

149930000

113950000

113.950M

12500

13K

-5.00

+15.15

2024-06-21 18:28:48

ARCH

Arch Biopartners

1.70

TSX.V

2024-06-21 14:26:00

-0.02

-1.16

62600000

106420000

106.420M

72100

72K

-0.58

+14.86

2024-06-21 18:28:39

NSCI

Nanalysis Scientific

0.40

TSX.V

2024-06-21 13:16:00

-0.02

-4.76

101400000

40560000

40.560M

76000

76K

-13.04

+6.67

2024-06-21 18:28:39

NRX

NurExone Biologic

0.61

TSX.V

2024-06-21 11:57:00

-0.02

-3.17

48250000

29430000

29.430M

59498

59K

+12.96

+106.78

2024-06-21 18:28:39

TTI

Thiogenesis Therapeutics

0.71

TSX.V

2024-06-21 09:42:00

-0.02

-2.74

45500000

32300000

32.300M

3000

3K

-1.39

-5.33

2024-06-21 18:20:37

ENBI

Entheon Biomedical

0.11

CSE

2024-06-21 11:32:00

-0.02

-15.38

59090000

6500000

6.500M

62000

62K

-21.43

+1000.00

2024-06-21 18:28:48

TLSI

TriSalus Life Sciences

5.66

NASDAQ

2024-06-21 13:24:00

-0.02

-0.35

27160000

153730000

153.730M

14516

15K

-6.14

-33.02

2024-06-21 18:28:27

SONA

Sona Nanotech

0.28

CSE

2024-06-21 14:25:00

-0.02

-6.78

99150000

27270000

27.270M

50309

50K

+3.77

+14.58

2024-06-21 18:28:48

MBRX

Moleculin Biotech

3.76

NASDAQ

2024-06-21 13:53:00

-0.02

-0.53

2310000

8690000

8.690M

21464

21K

-12.97

+338.01

2024-06-21 18:28:15

BMRA

Biomerica

0.43

NASDAQ

2024-06-21 13:28:00

-0.02

-4.93

16820000

7200000

7.200M

122376

122K

-26.22

-65.77

2024-06-21 18:20:21

VERO

Venus Concept

0.85

NASDAQ

2024-06-21 14:15:00

-0.02

-2.61

6360000

5410000

5.410M

58909

59K

-5.53

-27.95

2024-06-21 18:28:27

HOTH

Hoth Therapeutics

0.91

NASDAQ

2024-06-21 13:32:00

-0.02

-2.47

4890000

4440000

4.440M

25304

25K

-7.79

-37.01

2024-06-21 18:28:01

SILO

Silo Pharma

0.97

NASDAQ

2024-06-21 13:03:00

-0.02

-2.35

3690000

3560000

3.560M

23142

23K

-12.66

-32.99

2024-06-21 18:28:15

RNLX

Renalytix

0.45

NASDAQ

2024-06-21 14:15:00

-0.02

-4.99

77180000

34980000

34.980M

102473

102K

-1.46

+16.21

2024-06-21 18:28:15

QRON

Qrons

0.19

OTCMKTS

2024-03-08 13:55:00

0.00

0.00

13650000

2530000

2.530M

0

0

-2.93

-19.35

2024-06-21 18:20:29

LUMO

Lumos Pharma

2.17

NASDAQ

2024-06-21 12:16:00

-0.02

-1.13

8119999

17580000

17.580M

3399

3K

-15.75

-31.91

2024-06-21 18:28:15

GNTA

Genenta Science

3.20

NASDAQ

2024-06-21 10:05:00

-0.03

-0.78

18220000

58300000

58.300M

1039

1K

+1.59

-35.35

2024-06-21 18:28:01

LYEL

Lyell Immunopharma

2.06

NASDAQ

2024-06-21 14:27:00

-0.03

-1.20

254940000

523900000

523.900M

1108489

1.108M

-19.73

+5.93

2024-06-21 18:28:15

SOPH

SOPHiA GENETICS

4.68

NASDAQ

2024-06-21 14:27:00

-0.03

-0.53

65379999

305650000

305.650M

44837

45K

-2.60

-0.74

2024-06-21 18:28:27

PINK

Perimeter Medical Imaging AI

0.38

TSX.V

2024-06-21 13:33:00

-0.03

-6.25

65060000

24400000

24.400M

127500

128K

-8.54

-69.26

2024-06-21 18:28:39

INBS

Intelligent Bio Solutions

1.84

NASDAQ

2024-06-21 14:19:00

-0.03

-1.34

3120000

5740000

5.740M

35702

36K

-17.86

+444.54

2024-06-21 18:28:27

ATNF

180 Life Sciences

1.60

NASDAQ

2024-06-21 13:31:00

-0.03

-1.55

941590

1510000

1.510M

10695

11K

+4.20

+651.62

2024-06-21 18:28:01

BNOX

Bionomics

0.74

NASDAQ

2024-06-21 14:23:00

-0.03

-3.39

10690000

7930000

7.930M

32031

32K

+6.18

-49.86

2024-06-21 18:28:01

XLO

Xilio Therapeutics

0.93

NASDAQ

2024-06-21 14:11:00

-0.03

-2.73

36910000

34240000

34.240M

235095

235K

-12.49

+68.65

2024-06-21 18:28:15

NAUT

Nautilus Biotechnology

2.50

NASDAQ

2024-06-21 14:16:00

-0.03

-1.13

125260000

313340000

313.340M

87386

87K

-11.29

-16.34

2024-06-21 18:20:11

LIAN

LianBio

0.32

NASDAQ

2024-03-18 16:00:00

0.00

0.00

108060000

34470000

34.470M

0

0

-93.53

-92.86

2024-06-21 18:28:01

AMRN

Amarin

0.68

NASDAQ

2024-06-21 14:27:00

-0.03

-4.14

410870000

280050000

280.050M

1253283

1.253M

-16.13

-21.66

2024-06-21 18:28:01

APTO

Aptose Biosciences

0.77

NASDAQ

2024-06-21 14:22:00

-0.03

-3.70

18110000

13940000

13.940M

49062

49K

-15.38

-69.69

2024-06-21 18:28:01

IMTX

Immatics

12.40

NASDAQ

2024-06-21 14:17:00

-0.03

-0.24

103050000

1280000000

1.280B

94841

95K

-5.49

+17.76

2024-06-21 18:20:01

IOBT

IO Biotech

1.20

NASDAQ

2024-06-21 14:18:00

-0.03

-2.44

65879999

79060000

79.060M

32892

33K

-6.25

-36.17

2024-06-21 18:20:01

MEIP

MEI Pharma

2.81

NASDAQ

2024-06-21 14:06:00

-0.03

-1.06

6660000

18710000

18.710M

4428

4K

-2.09

-51.55

2024-06-21 18:28:15

SYBX

Synlogic

1.50

NASDAQ

2024-06-21 12:25:00

-0.03

-1.96

11710000

17570000

17.570M

7167

7K

-6.25

-61.04

2024-06-21 18:28:15

ALVO

Alvotech

13.48

NASDAQ

2024-06-21 14:27:00

-0.03

-0.22

279570000

3770000000

3.770B

69606

70K

-5.27

+17.42

2024-06-21 18:28:15

RLMD

Relmada Therapeutics

3.01

NASDAQ

2024-06-21 14:22:00

-0.03

-0.99

30170000

90810000

90.810M

31059

31K

-0.66

-27.29

2024-06-21 18:28:15

ANGO

AngioDynamics

5.89

NASDAQ

2024-06-21 14:23:00

-0.03

-0.51

40050000

235890000

235.890M

346401

346K

-4.07

-24.87

2024-06-21 18:28:27

XGN

Exagen

1.93

NASDAQ

2024-06-21 13:47:00

-0.03

-1.53

17370000

33520000

33.520M

8737

9K

-2.03

-3.02

2024-06-21 18:28:27

CZO

Ceapro

0.23

TSX.V

2024-05-31 13:07:00

0.00

0.00

78290000

17620000

17.620M

0

0

-16.67

+18.42

2024-06-21 18:28:39

PRTG

Portage Biotech

0.24

NASDAQ

2024-06-21 14:27:00

-0.03

-11.79

19780000

4760000

4.760M

198629

199K

-6.34

-86.77

2024-06-21 18:28:15

PULM

Pulmatrix

1.90

NASDAQ

2024-06-21 12:34:00

-0.03

-1.80

3650000

6920000

6.920M

1432

1K

+0.27

+1.89

2024-06-21 18:28:15

CRMD

CorMedix

4.40

NASDAQ

2024-06-21 14:19:00

-0.03

-0.79

54960000

241560000

241.560M

271229

271K

-11.92

+16.89

2024-06-21 18:20:01

CYTO

Altamira Therapeutics

1.14

NASDAQ

2024-06-21 13:57:00

-0.04

-2.99

2240000

2540000

2.540M

32713

33K

-12.02

-67.39

2024-06-21 18:28:01

IXHL

Incannex Healthcare

3.44

NASDAQ

2024-06-21 13:56:00

-0.04

-1.01

15870000

54510000

54.510M

14423

14K

+6.35

-25.97

2024-06-21 18:28:15

VPH

Valeo Pharma

0.11

TSX

2024-06-21 12:53:00

-0.04

-25.00

98630000

10360000

10.360M

73000

73K

-32.26

-41.67

2024-06-21 18:28:39

AURX

Nuo Therapeutics

0.40

OTCMKTS

2024-06-21 13:42:00

-0.04

-8.15

45110000

18040000

18.040M

37500

38K

-46.67

-27.27

2024-06-21 18:20:29

BTTX

Better Therapeutics

0.0074

NASDAQ

2024-06-21 10:03:00

-0.04

-83.41

54520000

403448

403K

10649

11K

-96.56

-96.21

2024-06-21 18:28:01

ACST

Acasti Pharma

3.11

NASDAQ

2024-06-21 14:09:00

-0.04

-1.23

9400000

29250000

29.250M

24684

25K

-2.16

+7.65

2024-06-21 18:20:01

BNGO

Bionano Genomics

0.77

NASDAQ

2024-06-21 14:27:00

-0.04

-4.90

69110000

52900000

52.900M

1284496

1.284M

-8.35

-59.50

2024-06-21 18:28:27

SEEL

Seelos Therapeutics

0.71

NASDAQ

2024-06-21 14:25:00

-0.04

-5.29

2610000

1850000

1.850M

178279

178K

-27.54

-48.91

2024-06-21 18:28:15

LSDI

Lucy Scientific Discovery

0.68

NASDAQ

2024-06-21 13:55:00

-0.04

-5.53

1760000

1200000

1.200M

8686

9K

-11.97

+165.91

2024-06-21 18:28:27

ARTL

Artelo Biosciences

1.22

NASDAQ

2024-06-21 12:08:00

-0.04

-3.17

3230000

3940000

3.940M

20037

20K

-8.27

-12.86

2024-06-21 18:28:01

ARVN

Arvinas

25.27

NASDAQ

2024-06-21 14:27:00

-0.04

-0.16

68430000

1730000000

1.730B

1047185

1.047M

-4.61

-38.61

2024-06-21 18:28:01

BYSI

BeyondSpring

2.55

NASDAQ

2024-06-21 14:20:00

-0.04

-1.54

40300000

102760000

102.760M

528184

528K

+8.05

+183.33

2024-06-21 18:28:01

CGEM

Cullinan Oncology

17.48

NASDAQ

2024-06-21 14:17:00

-0.04

-0.23

57630000

1010000000

1.010B

395764

396K

-19.48

+71.54

2024-06-21 18:20:01

EXAI

Exscientia

5.27

NASDAQ

2024-06-21 14:27:00

-0.04

-0.75

126380000

666020000

666.020M

177470

177K

+3.94

-17.78

2024-06-21 18:28:01

FENC

Fennec Pharmaceuticals

6.51

NASDAQ

2024-06-21 14:17:00

-0.04

-0.61

27320000

177720000

177.720M

62740

63K

-5.39

-42.07

2024-06-21 18:28:01

PTN

Palatin Technologies

1.84

NYSEAMEX

2024-06-21 14:27:00

-0.04

-2.13

16140000

29700000

29.700M

68068

68K

-6.60

-53.77

2024-06-21 18:28:39

OPT

Opthea

2.00

NASDAQ

2024-06-21 14:19:00

-0.04

-1.96

89950000

179900000

179.900M

4969

5K

-20.00

-32.20

2024-06-21 18:20:11

SRZN

Surrozen

10.00

NASDAQ

2024-06-21 14:23:00

-0.04

-0.40

3200000

32000000

32.000M

13397

13K

-12.51

+6.38

2024-06-21 18:28:15

TNXP

Tonix Pharmaceuticals

1.31

NASDAQ

2024-06-21 14:18:00

-0.04

-2.96

2990000

3920000

3.920M

653177

653K

+18.02

+225.06

2024-06-21 18:20:11

GDRX

GoodRx

7.77

NASDAQ

2024-06-21 14:28:00

-0.04

-0.51

94460000

733480000

733.480M

412807

413K

-12.20

+15.82

2024-06-21 18:28:15

LFST

LifeStance Health

5.25

NASDAQ

2024-06-21 14:28:00

-0.04

-0.76

382290000

2010000000

2.010B

463120

463K

-4.02

-32.95

2024-06-21 18:28:27

BTCY

Biotricity

0.95

NASDAQ

2024-06-21 14:00:00

-0.04

-4.04

20390000

19370000

19.370M

66792

67K

+4.41

-17.39

2024-06-21 18:28:27

QIPT

Quipt Home Medical

3.25

NASDAQ

2024-06-21 14:26:00

-0.04

-1.22

42570000

138350000

138.350M

84149

84K

-2.40

-36.15

2024-06-21 18:28:27

MDXH

MDxHealth

2.63

NASDAQ

2024-06-21 13:12:00

-0.04

-1.50

27290000

71770000

71.770M

6288

6K

-9.00

-33.25

2024-06-21 18:20:21

OABI

OmniAb

4.02

NASDAQ

2024-06-21 14:28:00

-0.04

-0.99

117620000

472830000

472.830M

359645

360K

-8.64

-34.85

2024-06-21 18:28:27

SNDA

Sonida Senior Living

26.66

NYSE

2024-06-21 14:13:00

-0.04

-0.15

13850000

369240000

369.240M

23053

23K

+1.76

+175.98

2024-06-21 18:28:39

FNA

Paragon 28

5.70

NYSE

2024-06-21 14:28:00

-0.04

-0.70

82950000

472820000

472.820M

357059

357K

-13.37

-54.14

2024-06-21 18:28:39

PMN

ProMIS Neurosciences

1.51

NASDAQ

2024-06-21 13:28:00

-0.04

-2.58

18960000

28630000

28.630M

6174

6K

-10.12

+31.30

2024-06-21 18:28:27

AMS

American Shared Hospital Services

3.16

NYSEAMEX

2024-06-21 14:01:00

-0.04

-1.29

6330000

19990000

19.990M

2719

3K

-3.40

+32.75

2024-06-21 18:28:39

NRSN

NeuroSense Therapeutics

0.86

NASDAQ

2024-06-21 13:58:00

-0.04

-4.94

18040000

15430000

15.430M

34435

34K

-16.94

+8.98

2024-06-21 18:20:11

ESPR

Esperion

2.25

NASDAQ

2024-06-21 14:28:00

-0.05

-1.97

189460000

425340000

425.340M

4710345

4.710M

-22.32

-24.92

2024-06-21 18:28:01

OGEN

Oragenics

1.41

NYSEAMEX

2024-06-21 14:24:00

-0.05

-3.10

4480000

6290000

6.290M

17612

18K

-17.84

-75.03

2024-06-21 18:28:39

ELEV

Elevation Oncology

2.72

NASDAQ

2024-06-21 14:27:00

-0.05

-1.63

54640000

148620000

148.620M

178876

179K

-19.05

+406.52

2024-06-21 18:28:01

CRDL

Cardiol Therapeutics

1.85

NASDAQ

2024-06-21 14:16:00

-0.05

-2.38

69000000

127300000

127.300M

236499

236K

-37.88

+118.81

2024-06-21 18:28:15

BLPH

Bellerophon Therapeutics

0.06

NASDAQ

2024-06-21 11:21:00

-0.05

-44.29

12230000

698333

698K

113952

114K

-84.97

-91.78

2024-06-21 18:28:01

NBY

NovaBay Pharmaceuticals

2.23

NYSEAMEX

2024-06-21 14:04:00

-0.05

-2.06

1080000

2410000

2.410M

21046

21K

-21.65

+994.61

2024-06-21 18:28:39

PTIX

Protagenic Therapeutics

0.91

NASDAQ

2024-06-21 13:48:00

-0.05

-5.00

4440000

4040000

4.040M

2828

3K

+1.12

-8.07

2024-06-21 18:28:15

AFIB

Acutus Medical

0.04

NASDAQ

2024-06-21 14:08:00

-0.05

-53.22

29720000

1250000

1.250M

37454

37K

-72.48

-79.15

2024-06-21 18:28:27

ZVRA

Zevra Therapeutics

4.31

NASDAQ

2024-06-21 14:27:00

-0.05

-1.11

41850000

180450000

180.450M

129879

130K

-13.42

-24.35

2024-06-21 18:28:01

CERE

Cerevel Therapeutics

41.64

NASDAQ

2024-06-21 14:20:00

-0.05

-0.12

182200000

7590000000

7.590B

456067

456K

+1.44

-1.82

2024-06-21 18:20:01

ENTX

Entera Bio

2.01

NASDAQ

2024-06-21 14:22:00

-0.05

-2.43

35790000

71940000

71.940M

60318

60K

-8.22

+235.00

2024-06-21 18:28:01

LSTA

Lita Therapeutics

3.32

NASDAQ

2024-06-21 13:28:00

-0.05

-1.48

8310000

27590000

27.590M

9849

10K

-3.15

+21.61

2024-06-21 18:28:15

MRAI

Marpai

0.72

OTCMKTS

2024-06-21 13:48:00

-0.05

-6.49

10310000

7420000

7.420M

3050

3K

-15.29

-58.86

2024-06-21 18:20:29

OPRX

OptimizeRx

10.68

NASDAQ

2024-06-21 14:10:00

-0.05

-0.47

18270000

195120000

195.120M

44365

44K

-8.72

-25.37

2024-06-21 18:28:15

INVO

INVO Bioscience

0.84

NASDAQ

2024-06-21 13:40:00

-0.05

-5.62

3810000

3200000

3.200M

108081

108K

+10.53

-37.78

2024-06-21 18:28:27

BLFS

BioLife Solutions

20.78

NASDAQ

2024-06-21 14:27:00

-0.05

-0.24

46070000

957330000

957.330M

213619

214K

-4.55

+27.88

2024-06-21 18:28:27

POAI

Predictive Oncology

1.08

NASDAQ

2024-06-21 13:28:00

-0.05

-4.42

4099999

4430000

4.430M

69903

70K

-20.00

-67.17

2024-06-21 18:28:27

BIAF

bioAffinity Technologies

1.81

NASDAQ

2024-06-21 13:54:00

-0.05

-2.69

11360000

20560000

20.560M

29215

29K

-16.97

+23.09

2024-06-21 18:20:21

BHVN

Biohaven

33.39

NYSE

2024-06-21 14:20:00

-0.05

-0.15

88290000

2950000000

2.950B

589185

589K

-1.07

-21.99

2024-06-21 18:20:29

AGTI

Agiliti

10.05

NYSE

2024-05-06 16:00:00

0.00

0.00

136080000

1370000000

1.370B

0

0

-0.69

+26.89

2024-06-21 18:28:39

BDX

Becton Dickinson

238.36

NYSE

2024-06-21 14:27:00

-0.05

-0.02

289010000

68890000000

68.890B

924552

925K

+1.86

-2.25

2024-06-21 18:28:39

DTC

Defence Therapeutics

0.84

CSE

2024-06-21 14:20:00

-0.05

-5.62

44870000

37690000

37.690M

34000

34K

-14.29

-63.95

2024-06-21 18:28:48

ACRV

Acrivon Therapeutics

6.47

NASDAQ

2024-06-21 14:11:00

-0.05

-0.77

30880000

199790000

199.790M

51655

52K

-14.30

+31.50

2024-06-21 18:28:27

RVPH

Reviva Pharmaceuticals

1.30

NASDAQ

2024-06-21 14:14:00

-0.05

-3.71

29820000

38760000

38.760M

82675

83K

-13.91

-74.76

2024-06-21 18:28:15

ENSC

Ensysce Biosciences

0.50

NASDAQ

2024-06-21 14:17:00

-0.05

-9.26

7590000

3760000

3.760M

573201

573K

-7.63

-53.30

2024-06-21 18:28:01

OSA

ProSomnus

0.47

NASDAQ

2024-04-17 16:00:00

0.00

0.00

17390000

8170000

8.170M

0

0

-13.06

-52.05

2024-06-21 18:28:27

COSM

Cosmos Health

0.67

NASDAQ

2024-06-21 14:15:00

-0.05

-7.51

16850000

11210000

11.210M

35122

35K

+2.31

-52.84

2024-06-21 18:28:15

CLSD

Clearside Biomedical

1.10

NASDAQ

2024-06-21 14:19:00

-0.06

-4.78

74730000

81830000

81.830M

166354

166K

-9.50

-6.41

2024-06-21 18:20:01

PYXS

Pyxis Oncology

3.33

NASDAQ

2024-06-21 14:27:00

-0.06

-1.63

58890000

195810000

195.810M

321296

321K

-13.64

+84.72

2024-06-21 18:28:15

ARMP

Armata Pharmaceuticals

2.77

NYSEAMEX

2024-06-21 14:09:00

-0.06

-2.02

36150000

100140000

100.140M

10378

10K

-3.15

-14.51

2024-06-21 18:28:39

BCEL

Atreca

0.09

NASDAQ

2024-06-14 15:28:00

0.00

0.00

38440000

3460000

3.460M

0

0

-57.55

-31.82

2024-06-21 18:28:01

HCWB

HCW Biologics

0.94

NASDAQ

2024-06-21 14:25:00

-0.06

-6.00

37820000

35550000

35.550M

1530

2K

-16.81

-23.27

2024-06-21 18:28:01

IBIO

iBio

2.08

NYSEAMEX

2024-06-21 14:23:00

-0.06

-2.80

8620000

17930000

17.930M

33585

34K

-18.43

+51.82

2024-06-21 18:28:39

DRTS

Alpha Tau Medical

2.20

NASDAQ

2024-06-21 12:44:00

-0.06

-2.65

69800000

153560000

153.560M

24480

24K

-5.58

-26.91

2024-06-21 18:28:01

PMCB

PharmaCyte Biotech

2.03

NASDAQ

2024-06-21 13:03:00

-0.06

-2.87

8450000

17150000

17.150M

7204

7K

-8.97

-6.02

2024-06-21 18:28:15

PROK

ProKidney

2.50

NASDAQ

2024-06-21 14:28:00

-0.06

-2.34

117700000

294250000

294.250M

300124

300K

-16.39

+40.45

2024-06-21 18:28:15

WINT

Windtree Therapeutics

3.16

NASDAQ

2024-06-21 13:24:00

-0.06

-1.86

591909

1870000

1.870M

2066

2K

+5.33

+339.50

2024-06-21 18:28:15

GRFS

Grifols

6.93

NASDAQ

2024-06-21 14:25:00

-0.06

-0.86

679090000

4700000000

4.700B

449154

449K

-1.56

-40.14

2024-06-21 18:28:15

DH

Definitive Healthcare

5.38

NASDAQ

2024-06-21 14:26:00

-0.06

-1.10

117940000

634650000

634.650M

202158

202K

-10.33

-45.88

2024-06-21 18:28:15

MODD

Modular Medical

1.55

NASDAQ

2024-06-21 14:14:00

-0.06

-3.73

30990000

48030000

48.030M

16682

17K

-11.43

-14.84

2024-06-21 18:28:27

SILK

Silk Road Medical

26.90

NASDAQ

2024-06-21 14:28:00

-0.06

-0.22

39440000

1060000000

1.060B

3247725

3.248M

+20.30

+119.23

2024-06-21 18:28:27

BWAY

BrainsWay

6.17

NASDAQ

2024-06-21 13:34:00

-0.06

-0.96

16660000

102790000

102.790M

12889

13K

-1.12

-4.78

2024-06-21 18:20:21

PACB

PacBio

1.51

NASDAQ

2024-06-21 14:28:00

-0.06

-3.82

272360000

411260000

411.260M

3525116

3.525M

-23.74

-84.61

2024-06-21 18:28:27

COO

CooperCompanies

91.67

NASDAQ

2024-06-21 14:26:00

-0.06

-0.07

199120000

18250000000

18.250B

449205

449K

-3.31

-3.11

2024-06-21 18:28:27

AEON

AEON Biopharma

1.21

NYSE

2024-06-21 14:22:00

-0.06

-4.72

39120000

47340000

47.340M

35595

36K

-19.87

-83.19

2024-06-21 18:28:39

NMRD

Nemaura Medical

0.05

NASDAQ

2024-06-20 15:21:00

0.00

0.00

28900000

1300000

1.300M

0

0

-77.67

-79.45

2024-06-21 18:28:27

NTBL

Notable Labs

0.69

NASDAQ

2024-06-21 14:26:00

-0.06

-8.15

9020000

6230000

6.230M

65485

65K

-20.68

-56.47

2024-06-21 18:28:27

EVOK

Evoke Pharma

0.46

NASDAQ

2024-06-21 13:00:00

-0.06

-11.71

8600000

3980000

3.980M

19008

19K

-15.14

-55.93

2024-06-21 18:28:15

DYAI

Dyadic

1.74

NASDAQ

2024-06-21 14:01:00

-0.07

-3.60

29240000

50880000

50.880M

42042

42K

-15.53

+8.07

2024-06-21 18:28:01

GRTX

Galera Therapeutics

0.08

NASDAQ

2024-06-21 14:09:00

-0.07

-44.83

54390000

4350000

4.350M

295069

295K

-59.18

-44.98

2024-06-21 18:28:01

HRTX

Heron Therapeutics

3.23

NASDAQ

2024-06-21 14:27:00

-0.07

-1.98

150650000

485850000

485.850M

900891

901K

-11.89

+89.71

2024-06-21 18:28:01

IINN

Inspira Technologies

1.34

NASDAQ

2024-06-21 13:57:00

-0.07

-4.64

17380000

23200000

23.200M

73390

73K

-33.91

+25.94

2024-06-21 18:28:27

NVTA

Invitae

0.02

NYSE

2024-02-14 16:59:00

0.00

0.00

286490000

5590000

5.590M

0

0

-95.69

-96.89

2024-04-18 16:28:46

AEZS

Aeterna Zentaris

4.55

NASDAQ

2024-06-21 14:14:00

-0.07

-1.52

3060000

13930000

13.930M

15516

16K

-31.58

+144.62

2024-06-21 18:20:01

BCTX

BriaCell Therapeutics

1.21

NASDAQ

2024-06-21 14:27:00

-0.07

-5.47

18280000

22120000

22.120M

57775

58K

-7.63

-79.32

2024-06-21 18:28:01

CYT

Cyteir Therapeutics

3.02

NASDAQ

2024-03-15 16:00:00

0.00

0.00

0

0

0

0

0

-1.00

-1.00

2024-05-17 20:15:01

DTIL

Precision BioSciences

9.70

NASDAQ

2024-06-21 14:19:00

-0.07

-0.72

6930000

67240000

67.240M

53165

53K

-17.45

+2521.62

2024-06-21 18:28:01

HUMA

Humacyte

5.18

NASDAQ

2024-06-21 14:28:00

-0.07

-1.34

119080000

616240000

616.240M

2149100

2.149M

-29.43

+82.39

2024-06-21 18:28:01

OTLK

Outlook Therapeutics

7.52

NASDAQ

2024-06-21 14:24:00

-0.07

-0.92

23410000

176040000

176.040M

61470

61K

-0.40

+1828.21

2024-06-21 18:28:15

TARA

Protara Therapeutics

2.34

NASDAQ

2024-06-21 14:18:00

-0.07

-2.90

20590000

48180000

48.180M

63401

63K

-11.70

+24.79

2024-06-21 18:20:11

VSTM

Verastem Oncology

3.18

NASDAQ

2024-06-21 14:25:00

-0.07

-2.15

25330000

80550000

80.550M

181601

182K

-10.67

-60.93

2024-06-21 18:28:15

ATEC

Alphatec

10.18

NASDAQ

2024-06-21 14:27:00

-0.07

-0.68

139880000

1420000000

1.420B

521515

522K

-5.57

-32.63

2024-06-21 18:28:27

TRIB

Trinity Biotech

2.40

NASDAQ

2024-06-21 14:21:00

-0.07

-2.83

9470000

22730000

22.730M

10058

10K

-15.04

+459.44

2024-06-21 18:28:27

BKD

Brookdale Senior Living

6.45

NYSE

2024-06-21 14:28:00

-0.07

-1.07

193010000

1240000000

1.240B

1191714

1.192M

-4.31

+10.65

2024-06-21 18:28:39

EHAB

Enhabit

8.74

NYSE

2024-06-21 14:26:00

-0.07

-0.79

50160000

438400000

438.400M

180739

181K

-7.02

-15.56

2024-06-21 18:28:39

OWLT

Owlet

4.29

NYSE

2024-06-21 14:10:00

-0.07

-1.61

9050000

38820000

38.820M

4668

5K

-3.38

-18.75

2024-06-21 18:28:39

MPH

Medicure

1.02

TSX.V

2024-06-21 11:32:00

-0.07

-6.42

10250000

10460000

10.460M

4400

4K

-5.56

-27.14

2024-06-21 18:28:39

PETV

PetVivo

0.47

NASDAQ

2024-06-21 12:08:00

-0.07

-13.00

18630000

8770000

8.770M

4830

5K

-22.79

-55.57

2024-06-21 18:28:27

EPIX

ESSA Pharma

4.91

NASDAQ

2024-06-21 14:27:00

-0.07

-1.46

44360000

217700000

217.700M

14694

15K

-5.62

-25.64

2024-06-21 18:28:01

CHEK

Check-Cap

2.16

NASDAQ

2024-06-21 13:44:00

-0.07

-3.26

5850000

12640000

12.640M

28713

29K

-2.49

+3.84

2024-06-21 18:28:27

SLGL

Sol-Gel Technologies

0.85

NASDAQ

2024-06-21 14:27:00

-0.07

-7.96

27860000

23540000

23.540M

9196

9K

+8.32

-23.53

2024-06-21 18:28:15

CUTR

Cutera

1.59

NASDAQ

2024-06-21 14:27:00

-0.08

-4.52

20070000

31810000

31.810M

362230

362K

-15.69

-55.04

2024-06-21 18:28:27

BCDA

BioCardia

3.30

NASDAQ

2024-06-21 14:00:00

-0.08

-2.34

1820000

6010000

6.010M

22571

23K

-9.32

+396.96

2024-06-21 18:28:01

AFMD

Affimed

5.83

NASDAQ

2024-06-21 14:18:00

-0.08

-1.36

15230000

88710000

88.710M

76679

77K

-15.16

+825.40

2024-06-21 18:20:01

GALT

Galectin Therapeutics

2.34

NASDAQ

2024-06-21 14:26:00

-0.08

-3.31

62150000

145430000

145.430M

56144

56K

-14.29

+40.96

2024-06-21 18:28:01

INDP

Indaptus Therapeutics

2.24

NASDAQ

2024-06-21 13:05:00

-0.08

-3.45

8540000

19130000

19.130M

26157

26K

-7.44

+27.27

2024-06-21 18:20:01

IVVD

Invivyd

1.23

NASDAQ

2024-06-21 14:19:00

-0.08

-6.11

119320000

146760000

146.760M

176189

176K

-25.45

-68.78

2024-06-21 18:20:01

MOR

MorphoSys

18.12

NASDAQ

2024-06-21 14:10:00

-0.08

-0.44

150650000

2730000000

2.730B

15474

15K

-1.63

+83.03

2024-06-21 18:28:15

RGLS

Regulus Therapeutics

2.44

NASDAQ

2024-06-21 14:27:00

-0.08

-3.17

65470000

159750000

159.750M

440650

441K

+3.17

+90.62

2024-06-21 18:28:15

STRO

Sutro Biopharma

3.20

NASDAQ

2024-06-21 14:26:00

-0.08

-2.44

81790000

261730000

261.730M

393065

393K

-17.95

-25.41

2024-06-21 18:28:15

EDAP

EDAP TMS

5.20

NASDAQ

2024-06-21 14:13:00

-0.08

-1.52

37100000

192920000

192.920M

9805

10K

-1.33

-1.52

2024-06-21 18:28:27

PROF

Profound Medical

8.92

NASDAQ

2024-06-21 13:57:00

-0.08

-0.89

24430000

217900000

217.900M

25596

26K

-1.65

+5.06

2024-06-21 18:28:27

SWAV

ShockWave Medical

334.75

NASDAQ

2024-05-30 16:00:00

0.00

0.00

37540000

12570000000

12.570B

0

0

+1.55

+75.67

2024-06-21 18:28:27

ZYXI

Zynex

9.10

NASDAQ

2024-06-21 14:22:00

-0.08

-0.87

31780000

289040000

289.040M

71506

72K

-5.21

-15.51

2024-06-21 18:28:27

NURO

NeuroMetrix

3.72

NASDAQ

2024-06-21 14:22:00

-0.08

-2.11

2009999

7480000

7.480M

6730

7K

-3.63

+3.33

2024-06-21 18:28:27

ALC

Alcon

89.36

NYSE

2024-06-21 14:28:00

-0.08

-0.09

493240000

44080000000

44.080B

411512

412K

-3.14

+14.39

2024-06-21 18:28:39

VHI

VitalHub

7.07

TSX

2024-06-21 14:27:00

-0.08

-1.12

43630000

308460000

308.460M

97029

97K

-4.97

+73.28

2024-06-21 18:28:39

RHE

Regional Health Properties

2.00

NYSEAMEX

2024-06-21 14:10:00

-0.08

-3.98

1840000

3680000

3.680M

5508

6K

-12.85

-1.41

2024-06-21 18:28:39

HCTI

Healthcare Triangle

0.56

NASDAQ

2024-06-21 14:28:00

-0.08

-13.27

5620000

3120000

3.120M

126790

127K

-21.82

-79.78

2024-06-21 18:28:15

CGTX

Cognition Therapeutics

1.95

NASDAQ

2024-06-21 14:18:00

-0.09

-4.41

40060000

78120000

78.120M

116677

117K

-18.07

+5.41

2024-06-21 18:20:01

GRPH

Graphite Bio

3.18

NASDAQ

2024-03-21 16:00:00

0.00

0.00

58240000

185200000

185.200M

0

0

-8.62

+21.37

2024-05-23 20:15:02

KRBP

Kiromic BioPharma

2.51

OTCMKTS

2024-06-21 12:29:00

-0.09

-3.46

1540000

3870000

3.870M

300

300

0.00

+188.51

2024-06-21 18:20:29

MRUS

Merus

53.85

NASDAQ

2024-06-21 14:27:00

-0.09

-0.17

67370000

3630000000

3.630B

196418

196K

-4.96

+95.82

2024-06-21 18:28:15

ONCT

Oncternal Therapeutics

8.01

NASDAQ

2024-06-21 11:17:00

-0.09

-1.11

2960000

23710000

23.710M

1680

2K

-3.38

+1383.33

2024-06-21 18:20:11

RNXT

RenovoRx

1.21

NASDAQ

2024-06-21 14:08:00

-0.09

-6.92

23950000

28980000

28.980M

29630

30K

+3.42

-47.16

2024-06-21 18:28:15

IRTC

iRhythm Technologies

105.28

NASDAQ

2024-06-21 14:28:00

-0.09

-0.09

31100000

3270000000

3.270B

208565

209K

+13.82

-1.65

2024-06-21 18:28:27

OPGN

OpGen

2.32

NASDAQ

2024-06-21 14:16:00

-0.09

-3.73

1340000

3110000

3.110M

3707

4K

-9.02

+452.38

2024-06-21 18:28:27

RBOT

Vicarious Surgical

7.00

NYSE

2024-06-21 14:23:00

-0.09

-1.27

156420000

1090000000

1.090B

14147

14K

+2312.96

+1808.92

2024-06-21 18:28:39

LFCR

Lifecore Biomedical

5.01

NASDAQ

2024-06-21 14:20:00

-0.09

-1.76

30550000

153060000

153.060M

288454

288K

-7.90

-19.06

2024-06-21 18:28:27

STAB

Statera Biopharma

0.0006

NASDAQ

2024-06-20 10:58:00

0.00

0.00

71420000

42852

43K

0

0

-99.34

-99.34

2024-06-21 18:28:15

SONN

Sonnet BioTherapeutics

0.95

NASDAQ

2024-06-21 14:26:00

-0.09

-8.87

3110000

2950000

2.950M

138017

138K

-45.21

-45.53

2024-06-21 18:28:15

RVNC

Revance Therapeutics

2.78

NASDAQ

2024-06-21 14:28:00

-0.10

-3.31

104450000

289850000

289.850M

682994

683K

-8.26

-68.43

2024-06-21 18:28:15

ONMD

OneMedNet

1.12

NASDAQ

2024-06-21 14:25:00

-0.10

-8.19

23850000

26710000

26.710M

171576

172K

-17.03

+48.50

2024-06-21 18:28:27

IVA

Inventiva

2.81

NASDAQ

2024-06-21 14:05:00

-0.10

-3.44

52370000

147160000

147.160M

14599

15K

-9.35

-37.78

2024-06-21 18:20:01

AMED

Amedisys

91.50

NASDAQ

2024-06-21 14:24:00

-0.10

-0.11

32680000

2990000000

2.990B

78158

78K

-0.34

-3.75

2024-06-21 18:28:27

CMPS

Compass Pathways

6.22

NASDAQ

2024-06-21 14:27:00

-0.10

-1.58

68380000

425640000

425.640M

135543

136K

-9.06

-28.91

2024-06-21 18:28:27

ECOR

electroCore

6.01

NASDAQ

2024-06-21 13:48:00

-0.10

-1.64

6440000

38700000

38.700M

1181

1K

-7.68

+1.01

2024-06-21 18:28:27

PRE

Prenetics Global

5.99

NASDAQ

2024-06-21 13:46:00

-0.10

-1.64

0

0

0

4173

4K

-1.00

-1.00

2024-06-21 18:28:27

ELMD

Electromed

14.21

NYSEAMEX

2024-06-21 14:07:00

-0.10

-0.70

8660000

123060000

123.060M

15153

15K

-3.79

+30.25

2024-06-21 18:28:39

RENB

Renovaro

1.34

NASDAQ

2024-06-21 14:28:00

-0.10

-6.94

147500000

197650000

197.650M

496920

497K

-6.29

-57.73

2024-06-21 18:28:27

SNGX

Soligenix

3.58

NASDAQ

2024-06-21 13:55:00

-0.10

-2.78

987489

3530000

3.530M

50846

51K

-3.31

+372.49

2024-06-21 18:28:15

LVTX

LAVA Therapeutics

1.87

NASDAQ

2024-06-21 14:16:00

-0.11

-5.33

26290000

49030000

49.030M

44123

44K

-18.91

+18.04

2024-06-21 18:28:15

WORX

SCWorx

1.76

NASDAQ

2024-06-21 14:11:00

-0.11

-5.65

1210000

2120000

2.120M

11408

11K

-14.39

-4.62

2024-06-21 18:28:27

ERNA

Eterna Therapeutics

1.86

NASDAQ

2024-06-21 12:13:00

-0.11

-5.42

5410000

10060000

10.060M

543

543

-4.62

+3.62

2024-06-21 18:28:01

ANL

Adlai Nortye

3.50

NASDAQ

2024-06-21 12:44:00

-0.11

-2.99

36900000

129230000

129.230M

2044

2K

-2.72

-61.04

2024-06-21 18:28:27

THMO

ThermoGenesis

0.31

NASDAQ

2024-06-14 16:00:00

0.00

0.00

7950000

2470000

2.470M

0

0

-45.71

-48.39

2024-06-21 18:28:27

BDTX

Black Diamond Therapeutics

4.87

NASDAQ

2024-06-21 14:27:00

-0.11

-2.21

56270000

274030000

274.030M

122911

123K

-21.96

+73.31

2024-06-21 18:28:01

GNFT

Genfit

3.90

NASDAQ

2024-06-21 14:10:00

-0.11

-2.74

49860000

194450000

194.450M

16128

16K

-17.02

+1.30

2024-06-21 18:28:01

MESO

Mesoblast

7.08

NASDAQ

2024-06-21 14:24:00

-0.11

-1.53

114120000

808140000

808.140M

120639

121K

-1.39

+543.64

2024-06-21 18:28:15

PYPD

PolyPid

4.00

NASDAQ

2024-06-20 16:00:00

0.00

0.00

4800000

19200000

19.200M

0

0

-5.61

+5.26

2024-06-21 18:28:15

TBIO

Telesis Bio

3.52

NASDAQ

2024-06-21 14:19:00

-0.11

-3.03

1680000

5910000

5.910M

6912

7K

-18.89

+782.21

2024-06-21 18:28:27

EAR

Eargo

2.57

NASDAQ

2024-02-15 17:00:00

0.00

0.00

20760000

53350000

53.350M

0

0

-2.28

-0.77

2024-04-19 16:36:21

NARI

Inari Medical

46.05

NASDAQ

2024-06-21 14:26:00

-0.11

-0.24

58140000

2680000000

2.680B

339041

339K

-1.79

-29.08

2024-06-21 18:28:27

FEMY

Femasys

1.16

NASDAQ

2024-06-21 14:17:00

-0.11

-8.66

22220000

25780000

25.780M

506721

507K

+11.54

+18.97

2024-06-21 18:28:27

MYNZ

Mainz Biomed

0.45

NASDAQ

2024-06-21 14:22:00

-0.11

-19.64

21890000

9850000

9.850M

626199

626K

-34.78

-61.21

2024-06-21 18:28:27

ABVX

Abivax

13.61

NASDAQ

2024-06-21 13:40:00

-0.11

-0.80

62920000

856340000

856.340M

7835

8K

-5.68

+26.60

2024-06-21 18:28:27

CCLD

CareCloud

1.65

NASDAQ

2024-06-21 14:20:00

-0.11

-6.27

16120000

26590000

26.590M

112185

112K

-41.71

+8.53

2024-06-21 18:28:15

QSI

Quantum-Si

1.20

NASDAQ

2024-06-21 14:27:00

-0.12

-8.78

121880000

145650000

145.650M

1089556

1.090M

-21.38

-40.55

2024-06-21 18:28:15

COCP

Cocrystal Pharma

2.43

NASDAQ

2024-06-21 14:20:00

-0.12

-4.51

10170000

24760000

24.760M

8041

8K

-13.04

+41.38

2024-06-21 18:20:01

SSKN

STRATA Skin Sciences

3.08

NASDAQ

2024-06-21 10:52:00

-0.12

-3.75

3510000

10810000

10.810M

931

931

+0.99

+459.92

2024-06-21 18:28:27

KRYS

Krystal Biotech

171.09

NASDAQ

2024-06-21 14:27:00

-0.12

-0.07

28560000

4890000000

4.890B

229047

229K

-5.97

+37.91

2024-06-21 18:28:01

LEXX

Lexaria Bioscience

2.76

NASDAQ

2024-06-21 14:14:00

-0.12

-4.17

14320000

39520000

39.520M

66401

66K

-14.81

+120.80

2024-06-21 18:28:01

NTRB

Nutriband

5.65

NASDAQ

2024-06-21 14:13:00

-0.12

-2.08

11040000

62420000

62.420M

32694

33K

-6.92

+143.53

2024-06-21 18:20:11

TFFP

TFF Pharmaceuticals

1.87

NASDAQ

2024-06-21 13:35:00

-0.12

-6.03

3100000

5800000

5.800M

8424

8K

+2.75

-73.36

2024-06-21 18:20:11

DCTH

Delcath Systems

8.01

NASDAQ

2024-06-21 14:26:00

-0.12

-1.48

27790000

222460000

222.460M

101076

101K

+11.72

+92.55

2024-06-21 18:28:27

BNR

Burning Rock Biotech

6.68

NASDAQ

2024-06-21 14:06:00

-0.12

-1.76

10260000

68540000

68.540M

1371

1K

-1.00

+618.28

2024-06-21 18:20:21

UNH

UnitedHealth

484.41

NYSE

2024-06-21 14:20:00

-0.12

-0.02

920390000

445840000000

445.840B

2574148

2.574M

-1.76

-7.99

2024-06-21 18:20:29

ECIA

Encision

0.30

OTCMKTS

2024-06-20 12:32:00

0.00

0.00

11770000

3530000

3.530M

0

0

-40.00

-29.41

2024-06-21 18:20:29

CLLS

Cellectis

1.84

NASDAQ

2024-06-21 14:19:00

-0.12

-6.31

100090000

184170000

184.170M

111933

112K

-23.97

-40.26

2024-06-21 18:20:01

NRXP

NRx Pharmaceuticals

2.77

NASDAQ

2024-06-21 14:12:00

-0.13

-4.42

10700000

29660000

29.660M

39251

39K

-18.00

+502.54

2024-06-21 18:20:11

BPTH

Bio-Path

2.17

NASDAQ

2024-06-21 14:25:00

-0.13

-5.65

1840000

3990000

3.990M

45258

45K

+1.88

+368.68

2024-06-21 18:28:01

TKNO

Alpha Teknova

1.29

NASDAQ

2024-06-21 14:27:00

-0.13

-9.15

40820000

52660000

52.660M

21784

22K

-25.86

-65.42

2024-06-21 18:28:15

TEVA

Teva Pharmaceutical

16.93

NYSE

2024-06-21 14:20:00

-0.13

-0.76

1130000000

19130000000

19.130B

3340040

3.340M

-1.68

+62.16

2024-06-21 18:20:29

HRGN

Harvard Apparatus Regenerative Technology

2.55

OTCMKTS

2024-06-21 13:53:00

-0.13

-4.85

14320000

36520000

36.520M

201045

201K

-4.85

-48.90

2024-06-21 18:20:29

GNLX

Genelux

2.15

NASDAQ

2024-06-21 14:27:00

-0.13

-5.70

33870000

72820000

72.820M

112443

112K

-10.79

-84.65

2024-06-21 18:28:27

ZURA

Zura Bio

3.33

NASDAQ

2024-06-21 14:25:00

-0.13

-3.76

63680000

212050000

212.050M

124478

124K

-10.96

-30.62

2024-06-21 18:28:27

BSGM

BioSig Technologies

0.34

NASDAQ

2024-06-21 13:10:00

-0.13

-28.68

14120000

4730000

4.730M

6118

6K

-83.24

-29.43

2024-06-21 18:28:27

MOTS

Motus GI

0.04

NASDAQ

2024-06-21 10:40:00

-0.14

-78.67

5770000

213490

213K

18300

18K

-91.59

-97.10

2024-06-21 18:28:27

VRCA

Verrica Pharmaceuticals

7.07

NASDAQ

2024-06-21 14:27:00

-0.14

-1.94

42420000

299910000

299.910M

207484

207K

-17.60

-3.42

2024-06-21 18:28:15

TXG

10x Genomics

19.82

NASDAQ

2024-06-21 14:28:00

-0.14

-0.70

105650000

2090000000

2.090B

627578

628K

-7.17

-64.58

2024-06-21 18:28:27

SONX

Sonendo

0.09

NYSE

2024-06-20 11:36:00

0.00

0.00

70460000

6340000

6.340M

0

0

-64.61

-92.11

2024-06-21 18:28:39

SWTX

SpringWorks Therapeutics

36.06

NASDAQ

2024-06-21 14:28:00

-0.15

-0.41

74090000

2670000000

2.670B

717396

717K

-7.18

-1.23

2024-06-21 18:28:15

ZJYL

Jin Medical

2.89

NASDAQ

2024-06-21 14:19:00

-0.15

-4.93

156550000

452430000

452.430M

280255

280K

+9.47

-98.83

2024-06-21 18:28:27

LNSR

LENSAR

4.15

NASDAQ

2024-06-21 11:57:00

-0.15

-3.56

11400000

47270000

47.270M

5707

6K

-15.02

+18.14

2024-06-21 18:28:27

ROIV

Roivant

10.65

NASDAQ

2024-06-21 14:28:00

-0.16

-1.48

738720000

7860000000

7.860B

7223913

7.224M

-1.75

-5.25

2024-06-21 18:28:15

LFMD

LifeMD

7.05

NASDAQ

2024-06-21 14:26:00

-0.16

-2.22

41560000

293000000

293.000M

743851

744K

-11.32

-14.96

2024-06-21 18:28:27

WRBY

Warby Parker

15.50

NYSE

2024-06-21 14:27:00

-0.16

-1.02

99130000

1540000000

1.540B

556050

556K

-6.40

+9.86

2024-06-21 18:28:39

BFRG

Bullfrog AI

1.82

NASDAQ

2024-06-21 14:28:00

-0.16

-8.08

7850000

14290000

14.290M

103631

104K

-32.09

-44.17

2024-06-21 18:28:27

NGNE

Neurogene

30.91

NASDAQ

2024-06-21 14:27:00

-0.16

-0.51

12980000

401210000

401.210M

36574

37K

-16.86

+43.43

2024-06-21 18:28:27

BXRX

Baudax Bio

0.02

NASDAQ

2024-02-29 16:53:00

0.00

0.00

43590000

950262

950K

0

0

-89.81

-97.16

2024-05-03 17:04:01

VVOS

Vivos Therapeutics

2.21

NASDAQ

2024-06-21 14:16:00

-0.17

-6.95

3230000

7150000

7.150M

38844

39K

-5.36

-82.20

2024-06-21 18:28:27

NVIV

InVivo Therapeutics

0.32

NASDAQ

2024-02-12 17:00:00

0.00

0.00

3110000

997377

997K

0

0

+44.46

-56.07

2024-04-16 16:28:11

SCPS

Scopus BioPharma

0.0001

NASDAQ

2024-06-05 12:34:00

0.00

0.00

42080000

4208

4K

0

0

-99.94

-99.94

2024-06-21 18:28:15

ALRN

Aileron Therapeutics

2.87

NASDAQ

2024-06-21 13:56:00

-0.17

-5.59

21590000

61960000

61.960M

13033

13K

-11.69

-5.86

2024-06-21 18:28:01

CDTX

Cidara Therapeutics

11.53

NASDAQ

2024-06-21 14:07:00

-0.17

-1.45

4560000

52580000

52.580M

15260

15K

-19.76

+1359.49

2024-06-21 18:28:01

CNTX

Context Therapeutics

2.00

NASDAQ

2024-06-21 14:19:00

-0.17

-7.83

75000000

150000000

150.000M

177843

178K

0.00

+76.99

2024-06-21 18:20:01

INVA

Innoviva

15.90

NASDAQ

2024-06-21 14:17:00

-0.17

-1.06

62440000

992800000

992.800M

405998

406K

0.00

-0.87

2024-06-21 18:20:01

KMDA

Kamada

4.74

NASDAQ

2024-06-21 13:47:00

-0.17

-3.46

57480000

272460000

272.460M

17764

18K

-10.90

-22.55

2024-06-21 18:28:15

CCEL

Cryo-Cell

8.28

NYSEAMEX

2024-06-21 14:07:00

-0.17

-2.01

8100000

67070000

67.070M

1423

1K

+0.36

+44.00

2024-06-21 18:28:39

COYA

Coya Therapeutics

6.21

NASDAQ

2024-06-21 14:24:00

-0.17

-2.66

15220000

94520000

94.520M

34538

35K

-23.24

-16.19

2024-06-21 18:28:27

INTS

Intensity Therapeutics

4.50

NASDAQ

2024-06-21 09:30:00

-0.17

-3.64

13710000

61700000

61.700M

6008

6K

-7.02

-47.49

2024-06-21 18:28:27

EIGR

Eiger BioPharmaceuticals

1.73

NASDAQ

2024-04-10 16:00:00

0.00

0.00

1480000

2550000

2.550M

0

0

+4.55

+668.37

2024-06-21 18:28:01

CYDX

CYduct Diagnostics

0.13

OTCMKTS

2024-06-18 09:30:00

0.00

0.00

5240000

665480

665K

0

0

-69.02

-75.10

2024-06-21 18:20:29

CRIS

Curis

7.78

NASDAQ

2024-06-21 14:17:00

-0.18

-2.26

5890000

45820000

45.820M

22849

23K

-11.59

-38.98

2024-06-21 18:20:01

LGVN

Longeveron

2.27

NASDAQ

2024-06-21 14:26:00

-0.18

-7.35

4860000

11030000

11.030M

1355790

1.356M

+25.41

+66.91

2024-06-21 18:28:01

LTRN

Lantern Pharma

4.26

NASDAQ

2024-06-21 14:26:00

-0.18

-4.05

10760000

45840000

45.840M

67915

68K

-24.60

-0.47

2024-06-21 18:28:15

MAIA

MAIA Biotechnology

3.25

NYSEAMEX

2024-06-21 14:23:00

-0.18

-5.25

21840000

70980000

70.980M

149858

150K

-12.63

+177.78

2024-06-21 18:28:39

TTOO

T2 Biosystems

5.58

NASDAQ

2024-06-21 14:23:00

-0.18

-3.12

17070000

95250000

95.250M

130511

131K

+16.49

-11.15

2024-06-21 18:28:27

ANNX

Annexon

5.02

NASDAQ

2024-06-21 14:27:00

-0.19

-3.65

105410000

528630000

528.630M

757497

757K

-17.05

+10.35

2024-06-21 18:28:01

SCNI

Scinai Immunotherapeutics

3.74

NASDAQ

2024-06-21 14:21:00

-0.19

-4.85

581142

2170000

2.170M

24624

25K

+38.66

+523.33

2024-06-21 18:28:01

PDEX

Pro-Dex

18.60

NASDAQ

2024-06-21 13:15:00

-0.19

-1.01

3420000

63610000

63.610M

3961

4K

-5.58

+6.16

2024-06-21 18:28:27

CMRA

Comera Life Sciences

0.03

NASDAQ

2024-06-12 13:27:00

0.00

0.00

30740000

771574

772K

0

0

-92.04

-94.98

2024-06-21 18:20:01

NNVC

NanoViricides

1.83

NYSEAMEX

2024-06-21 14:26:00

-0.20

-9.85

11810000

21610000

21.610M

113769

114K

-25.31

+79.41

2024-06-21 18:28:39

PLUR

Pluri

4.90

NASDAQ

2024-06-21 13:46:00

-0.20

-3.92

5390000

26410000

26.410M

5252

5K

-14.34

+744.83

2024-06-21 18:28:15

PETQ

PetIQ

21.50

NASDAQ

2024-06-21 14:27:00

-0.20

-0.92

29520000

634680000

634.680M

145102

145K

-3.41

+8.86

2024-06-21 18:28:15

PRME

Prime Medicine

5.95

NASDAQ

2024-06-21 14:27:00

-0.20

-3.25

120030000

714180000

714.180M

445146

445K

-22.53

-32.84

2024-06-21 18:28:27

IPSEY

Ipsen

32.80

OTCMKTS

2024-06-18 12:17:00

0.00

0.00

330820000

10850000000

10.850B

0

0

-1.41

+11.26

2024-06-21 18:28:39

ATIP

ATI Physical Therapy

4.74

NYSE

2024-06-21 10:16:00

-0.21

-4.24

4400000

20860000

20.860M

2512

3K

+8.97

-22.80

2024-06-21 18:28:39

SDGR

Schrodinger

18.74

NASDAQ

2024-06-21 14:27:00

-0.21

-1.11

63520000

1190000000

1.190B

362255

362K

-13.40

-47.65

2024-06-21 18:28:27

ADAG

Adagene

2.89

NASDAQ

2024-06-21 14:07:00

-0.22

-6.94

44160000

127400000

127.400M

9708

10K

0.00

+49.37

2024-06-21 18:20:01

VRAX

Virax Biolabs

1.51

NASDAQ

2024-06-21 14:25:00

-0.22

-12.50

2360000

3550000

3.550M

175287

175K

-10.42

+3.08

2024-06-21 18:28:15

SCLX

Scilex

1.74

NASDAQ

2024-06-21 14:27:00

-0.22

-11.22

166190000

289170000

289.170M

1104533

1.105M

+20.83

-14.71

2024-06-21 18:28:27

BLCM

Bellicum Pharmaceuticals

0.07

NASDAQ

2024-03-04 15:59:00

0.00

0.00

9720000

726570

727K

0

0

-90.17

-74.03

2024-05-07 17:20:01

VALN

Valneva

6.87

NASDAQ

2024-06-21 13:29:00

-0.23

-3.24

69580000

478010000

478.010M

25379

25K

-18.02

-33.75

2024-06-21 18:28:15

TLIS

Talis Biomedical

8.47

NASDAQ

2024-06-21 14:24:00

-0.23

-2.64

1820000

15420000

15.420M

8325

8K

-7.43

+13.69

2024-06-21 18:28:27

MEDP

Medpace

400.41

NASDAQ

2024-06-21 14:18:00

-0.23

-0.06

30980000

12400000000

12.400B

83297

83K

-0.83

+30.63

2024-06-21 18:20:21

ELAN

Elanco Animal Health

17.97

NYSE

2024-06-21 14:19:00

-0.23

-1.26

494180000

8880000000

8.880B

1380361

1.380M

+0.50

+20.60

2024-06-21 18:20:29

IMNM

Immunome

12.34

NASDAQ

2024-06-21 14:19:00

-0.24

-1.91

59970000

740030000

740.030M

642947

643K

-22.88

+15.33

2024-06-21 18:20:01

ZNTL

Zentalis Pharmaceuticals

5.02

NASDAQ

2024-06-21 14:27:00

-0.24

-4.57

71010000

356120000

356.120M

2025396

2.025M

-48.72

-66.93

2024-06-21 18:28:15

TBRG

TruBridge

10.27

NASDAQ

2024-06-21 14:26:00

-0.24

-2.28

15010000

154150000

154.150M

67441

67K

-1.63

+33.90

2024-06-21 18:28:15

PRPO

Precipio

4.93

NASDAQ

2024-06-21 14:23:00

-0.24

-4.65

1470000

7240000

7.240M

1938

2K

-16.61

-24.31

2024-06-21 18:28:27

ARDS

Aridis Pharmaceuticals

0.07

NASDAQ

2024-06-21 12:31:00

-0.24

-77.94

44570000

3050000

3.050M

5101

5K

-74.48

-73.44

2024-06-21 18:28:01

ALXO

ALX Oncology

6.64

NASDAQ

2024-06-21 14:27:00

-0.25

-3.63

52100000

345680000

345.680M

421778

422K

-22.16

-55.47

2024-06-21 18:28:01

INMB

INmune Bio

7.45

NASDAQ

2024-06-21 14:13:00

-0.25

-3.25

19780000

147360000

147.360M

60489

60K

-14.86

-33.84

2024-06-21 18:28:01

DERM

Journey Medical

5.23

NASDAQ

2024-06-21 14:28:00

-0.25

-4.57

14010000

73200000

73.200M

71837

72K

-12.12

-9.38

2024-06-21 18:28:15

EVLO

Evelo Biosciences

0.06

NASDAQ

2024-06-12 12:18:00

0.00

0.00

18980000

1140000

1.140M

0

0

-85.00

-33.41

2024-06-21 18:28:01

BBIO

BridgeBio Pharma

26.79

NASDAQ

2024-06-21 14:27:00

-0.26

-0.96

187130000

5010000000

5.010B

1173831

1.174M

-6.59

-33.64

2024-06-21 18:28:01

ILMN

Illumina

107.99

NASDAQ

2024-06-21 14:19:00

-0.26

-0.24

159300000

17200000000

17.200B

1235848

1.236M

-0.48

-22.44

2024-06-21 18:20:21

THAR

Tharimmune

2.87

NASDAQ

2024-06-21 14:16:00

-0.26

-8.35

786031

2250000

2.250M

40209

40K

-6.68

+463.61

2024-06-21 18:28:01

ANIP

ANI Pharmaceuticals

59.13

NASDAQ

2024-06-21 14:24:00

-0.27

-0.45

20960000

1240000000

1.240B

87380

87K

-7.91

+7.22

2024-06-21 18:28:15

AVDL

Avadel Pharmaceuticals

14.72

NASDAQ

2024-06-21 14:28:00

-0.27

-1.80

96120000

1410000000

1.410B

407961

408K

-3.35

+4.25

2024-06-21 18:28:15

SLRX

Salarius Pharmaceuticals

2.54

NASDAQ

2024-06-21 14:24:00

-0.27

-9.74

597054

1520000

1.520M

18020

18K

+466.71

+290.77

2024-06-21 18:28:15

AGRX

Agile Therapeutics

0.32

NASDAQ

2024-06-20 13:38:00

0.00

0.00

6860000

2170000

2.170M

0

0

-43.39

-83.74

2024-06-21 18:28:15

ST

tsuma Pharmaceuticals

38.11

NASDAQ

2024-06-21 14:26:00

-0.29

-0.76

150740000

5740000000

5.740B

693654

694K

-3.86

+1.44

2024-06-21 18:28:15

VCNX

Vaccinex

6.03

NASDAQ

2024-06-21 13:22:00

-0.29

-4.59

1580000

9530000

9.530M

8588

9K

-12.74

+813.64

2024-06-21 18:28:15

SERA

Sera Prognostics

6.81

NASDAQ

2024-06-21 14:24:00

-0.29

-4.09

31690000

215650000

215.650M

80772

81K

-17.27

+13.71

2024-06-21 18:28:27

VIGL

Vigil Neuroscience

3.89

NASDAQ

2024-06-21 14:27:00

-0.30

-7.16

37580000

146190000

146.190M

143320

143K

-16.52

+15.09

2024-06-21 18:28:15

SISI

Shineco

3.08

NASDAQ

2024-06-21 14:24:00

-0.31

-9.15

6450000

19870000

19.870M

276588

277K

-20.83

+2635.26

2024-06-21 18:28:15

BJDX

Bluejay Diagnostics

3.05

NASDAQ

2024-06-21 14:25:00

-0.32

-9.49

2900000

8850000

8.850M

53386

53K

+594.78

+150.01

2024-06-21 18:28:27

LPCN

Lipocine

7.42

NASDAQ

2024-06-21 14:05:00

-0.32

-4.13

5350000

39700000

39.700M

28078

28K

-6.67

+165.95

2024-06-21 18:28:01

QTRX

Quanterix

13.09

NASDAQ

2024-06-21 14:28:00

-0.32

-2.39

38270000

500950000

500.950M

199313

199K

-26.34

-52.12

2024-06-21 18:28:27

CAH

Cardinal Health

104.04

NYSE

2024-06-21 14:28:00

-0.33

-0.32

243570000

25340000000

25.340B

906422

906K

+5.09

+3.21

2024-06-21 18:28:39

ZVSA

ZyVersa Therapeutics

4.50

NASDAQ

2024-06-21 14:25:00

-0.33

-6.83

834896

3760000

3.760M

31788

32K

-5.66

+373.68

2024-06-21 18:28:27

BEAM

Beam Therapeutics

22.71

NASDAQ

2024-06-21 14:27:00

-0.34

-1.48

82310000

1870000000

1.870B

822107

822K

-12.89

-16.61

2024-06-21 18:28:01

EOLS

Evolus

10.43

NASDAQ

2024-06-21 14:25:00

-0.34

-3.16

62610000

653020000

653.020M

282421

282K

-9.54

-0.95

2024-06-21 18:28:15

HSTO

Histogen

0.30

NASDAQ

2024-06-13 15:45:00

0.00

0.00

4270000

1280000

1.280M

0

0

-40.65

-63.86

2024-06-21 18:28:01

CYCN

Cyclerion Therapeutics

1.92

NASDAQ

2024-06-21 13:56:00

-0.36

-15.79

2500000

4800000

4.800M

5403

5K

-15.42

-42.69

2024-06-21 18:28:01

GMED

Globus Medical

66.64

NYSE

2024-06-21 14:27:00

-0.36

-0.54

112630000

7510000000

7.510B

598865

599K

+0.66

+25.05

2024-06-21 18:28:39

SYK

Stryker

340.98

NYSE

2024-06-21 14:28:00

-0.38

-0.11

380950000

129890000000

129.890B

718655

719K

-1.57

+13.86

2024-06-21 18:28:39

NBIX

Neurocrine Biosciences

133.68

NASDAQ

2024-06-21 14:19:00

-0.39

-0.29

100640000

13450000000

13.450B

395126

395K

-0.70

+1.46

2024-06-21 18:20:11

ALUR

Allurion Technologies

2.21

NYSE

2024-06-21 14:28:00

-0.39

-15.00

47950000

105970000

105.970M

2883985

2.884M

+58.99

-40.91

2024-06-21 18:28:39

HUM

Humana

357.02

NYSE

2024-06-21 14:19:00

-0.40

-0.11

120500000

43020000000

43.020B

380939

381K

+1.32

-22.02

2024-06-21 18:20:29

VEEV

Veeva Systems

183.41

NYSE

2024-06-21 14:27:00

-0.40

-0.22

161650000

29650000000

29.650B

385449

385K

-2.91

-4.74

2024-06-21 18:28:39

BOLT

Bolt Biotherapeutics

0.75

NASDAQ

2024-06-21 13:29:00

-0.40

-34.96

38130000

28520000

28.520M

161307

161K

-40.63

-46.95

2024-06-21 18:28:01

ANVS

Annovis Bio

5.62

NYSE

2024-06-21 14:19:00

-0.41

-6.80

11170000

62780000

62.780M

172110

172K

-7.57

-69.95

2024-06-21 18:20:29

GSK

GSK

40.33

NYSE

2024-06-21 14:20:00

-0.43

-1.05

2040000000

82270000000

82.270B

1984409

1.984M

-1.90

+8.82

2024-06-21 18:20:29

TARS

Tarsus Pharmaceuticals

25.97

NASDAQ

2024-06-21 14:19:00

-0.45

-1.70

37780000

980960000

980.960M

385419

385K

-20.71

+28.25

2024-06-21 18:20:11

PHAR

Pharming

7.70

NASDAQ

2024-06-21 14:19:00

-0.46

-5.64

67340000

518520000

518.520M

3893

4K

-8.44

-32.63

2024-06-21 18:28:15

PXMD

PaxMedica

0.22

NASDAQ

2024-06-20 15:33:00

0.00

0.00

7780000

1710000

1.710M

0

0

-68.19

-70.92

2024-06-21 18:28:15

MRKR

Marker Therapeutics

4.02

NASDAQ

2024-06-21 14:03:00

-0.47

-10.47

8920000

35860000

35.860M

8706

9K

+0.50

-26.91

2024-06-21 18:28:15

TCRX

TScan Therapeutics

6.76

NASDAQ

2024-06-21 14:17:00

-0.47

-6.50

48590000

328470000

328.470M

90777

91K

-23.87

+15.95

2024-06-21 18:20:11

MDWD

MediWound

13.16

NASDAQ

2024-06-21 14:27:00

-0.49

-3.59

9280000

122080000

122.080M

148866

149K

-18.16

+29.30

2024-06-21 18:28:15

FNCH

Finch Therapeutics

1.30

NASDAQ

2024-06-21 12:00:00

-0.50

-27.78

1610000

2090000

2.090M

15928

16K

-32.99

-63.99

2024-06-21 18:28:01

JAZZ

Jazz Pharmaceuticals

106.86

NASDAQ

2024-06-21 14:28:00

-0.50

-0.47

63040000

6740000000

6.740B

421722

422K

-3.75

-13.12

2024-06-21 18:28:01

STOK

Stoke Therapeutics

14.26

NASDAQ

2024-06-21 14:27:00

-0.50

-3.39

52120000

742970000

742.970M

279989

280K

-17.10

+171.10

2024-06-21 18:28:15

SIGY

Sigyn Therapeutics

4.75

OTCMKTS

2024-06-13 15:31:00

0.00

0.00

1260000

5980000

5.980M

0

0

-20.83

+3918.61

2024-06-21 18:20:29

BOLD

Boundless Bio

5.00

NASDAQ

2024-06-21 14:27:00

-0.50

-9.09

22250000

111250000

111.250M

23331

23K

-35.23

-64.91

2024-06-21 18:28:27

FMS

Fresenius Medical Care

19.03

NYSE

2024-06-21 14:25:00

-0.52

-2.66

586830000

11160000000

11.160B

1679873

1.680M

-11.53

-8.64

2024-06-21 18:28:39

NTRA

Natera

106.67

NASDAQ

2024-06-21 14:28:00

-0.53

-0.49

122800000

13100000000

13.100B

399716

400K

-5.27

+70.29

2024-06-21 18:28:27

PRCT

PROCEPT BioRobotics

59.59

NASDAQ

2024-06-21 14:28:00

-0.55

-0.91

51420000

3060000000

3.060B

379729

380K

-9.25

+42.19

2024-06-21 18:28:27

CATX

Perspective Therapeutics

10.09

NYSEAMEX

2024-06-21 14:28:00

-0.56

-5.26

67410000

680170000

680.170M

618296

618K

+658.65

+2422.50

2024-06-21 18:28:39

NYXH

Nyxoah

8.63

NASDAQ

2024-06-21 13:10:00

-0.57

-6.20

34360000

296530000

296.530M

6143

6K

+7.20

+85.99

2024-06-21 18:28:27

NVS

Novartis

105.15

NYSE

2024-06-21 14:19:00

-0.59

-0.56

2040000000

214500000000

214.500B

663853

664K

-0.39

+4.13

2024-06-21 18:20:29

WAT

Waters

289.39

NYSE

2024-06-21 14:26:00

-0.61

-0.21

59320000

17170000000

17.170B

249087

249K

-3.84

-12.10

2024-06-21 18:28:39

MEDS

TRxADE Health

8.55

NASDAQ

2024-06-21 14:20:00

-0.65

-7.07

1410000

12060000

12.060M

56550

57K

+31.13

+64.42

2024-06-21 18:28:27

DNTH

Dianthus Therapeutics

25.21

NASDAQ

2024-06-21 14:27:00

-0.65

-2.51

29350000

739910000

739.910M

69880

70K

+0.20

+142.40

2024-06-21 18:28:27

PLSE

Pulse Biosciences

10.45

NASDAQ

2024-06-21 14:27:00

-0.66

-5.94

55230000

577150000

577.150M

115888

116K

-21.84

-14.62

2024-06-21 18:28:27

GEHC

GE HealthCare

78.77

NASDAQ

2024-06-21 14:28:00

-0.67

-0.84

456460000

35960000000

35.960B

1457445

1.457M

+3.69

+1.88

2024-06-21 18:28:27

PBLA

Panbela Therapeutics

0.42

NASDAQ

2024-06-21 09:32:00

-0.69

-62.16

4850000

2040000

2.040M

235

235

-64.71

-54.10

2024-06-21 18:28:15

BRKR

Bruker

65.84

NASDAQ

2024-06-21 14:27:00

-0.70

-1.05

151340000

9960000000

9.960B

238769

239K

-0.56

-10.40

2024-06-21 18:28:27

SMTI

Sanara MedTech

28.00

NASDAQ

2024-06-21 14:27:00

-0.70

-2.44

8630000

241600000

241.600M

24597

25K

-10.46

-31.87

2024-06-21 18:28:27

MOVE

Movano Health

0.39

NASDAQ

2024-06-21 14:27:00

-0.73

-65.43

98270000

37830000

37.830M

83398

83K

-69.20

-62.98

2024-06-21 18:28:27

PRTC

PureTech Health

26.56

NASDAQ

2024-06-21 10:15:00

-0.75

-2.75

27080000

719240000

719.240M

287

287

-10.87

-5.75

2024-06-21 18:28:27

FTRE

Fortrea

23.19

NASDAQ

2024-06-21 14:28:00

-0.75

-3.13

89370000

2070000000

2.070B

798596

799K

-6.60

-33.58

2024-06-21 18:28:27

VERA

Vera Therapeutics

34.90

NASDAQ

2024-06-21 14:28:00

-0.76

-2.13

54700000

1910000000

1.910B

817129

817K

-8.16

+126.92

2024-06-21 18:28:15

THC

Tenet Healthcare

134.47

NYSE

2024-06-21 14:27:00

-0.76

-0.56

97680000

13130000000

13.130B

416850

417K

-4.46

+77.94

2024-06-21 18:28:39

ESTA

Establishment Labs

41.96

NASDAQ

2024-06-21 14:27:00

-0.77

-1.80

27510000

1150000000

1.150B

443765

444K

-11.55

+62.03

2024-06-21 18:28:27

AONC

American Oncology Network

1.35

NASDAQ

2024-06-21 13:15:00

-0.79

-36.92

10210000

13780000

13.780M

19375

19K

-59.58

-77.12

2024-06-21 18:28:27

TECH

Bio-Techne

73.73

NASDAQ

2024-06-21 14:18:00

-0.80

-1.07

157580000

11620000000

11.620B

428004

428K

-4.80

-4.45

2024-06-21 18:20:11

QGEN

Qiagen

41.08

NYSE

2024-06-21 14:28:00

-0.81

-1.93

221850000

9110000000

9.110B

1011376

1.011M

-7.12

-5.41

2024-06-21 18:28:39

ETAO

Etao

1.91

NASDAQ

2024-05-08 16:00:00

0.00

0.00

5120000

9780000

9.780M

0

0

-38.59

+324.44

2024-06-21 18:28:27

PHAT

Phathom Pharmaceuticals

10.91

NASDAQ

2024-06-21 14:26:00

-0.90

-7.62

58540000

638670000

638.670M

524957

525K

+0.37

+19.50

2024-06-21 18:28:15

MLTX

MoonLake Immunotherapeutics

38.51

NASDAQ

2024-06-21 14:28:00

-0.98

-2.48

62870000

2420000000

2.420B

404170

404K

-11.06

-36.23

2024-06-21 18:28:15

MOH

Molina Healthcare

306.77

NYSE

2024-06-21 14:19:00

-1.00

-0.32

58580000

17970000000

17.970B

190538

191K

+0.63

-15.10

2024-06-21 18:20:29

ABT

Abbott

105.57

NYSE

2024-06-21 14:28:00

-1.00

-0.94

1740000000

183690000000

183.690B

3686462

3.686M

+1.14

-4.09

2024-06-21 18:28:39

LLY

Eli Lilly

884.95

NYSE

2024-06-21 14:20:00

-1.04

-0.12

950400000

841050000000

841.050B

1573623

1.574M

+2.04

+51.81

2024-06-21 18:20:29

ELV

Elevance Health

533.73

NYSE

2024-06-21 14:17:00

-1.06

-0.20

232420000

124050000000

124.050B

336040

336K

+0.59

+13.18

2024-06-21 18:20:29

ATRC

AtriCure

22.68

NASDAQ

2024-06-21 14:26:00

-1.08

-4.55

48380000

1100000000

1.100B

506592

507K

+2.81

-36.43

2024-06-21 18:28:27

BIO

Bio-Rad Laboratories

284.47

NYSE

2024-06-21 14:28:00

-1.16

-0.41

23450000

6670000000

6.670B

164401

164K

+0.41

-11.90

2024-06-21 18:28:39

XOMA

XOMA

24.57

NASDAQ

2024-06-21 14:26:00

-1.23

-4.77

11640000

286020000

286.020M

21967

22K

-1.76

+32.81

2024-06-21 18:28:15

MDVL

MedAvail

1.80

NASDAQ

2024-02-12 17:00:00