LOGIN  |  REGISTER

Life Science Companies - B

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ BRNS Barinthus Biotherapeutics
US$ 1.37
-0.09 -6.16
24,533
39.03M
US$ 53.470M
Follow
NYSE BLCO Bausch + Lomb
US$ 15.81
0.28 1.80
388,373
351.48M
US$ 5.560B
Follow
NYSE BHC Bausch Health
US$ 5.99
0.11 1.87
5.03M
366.80M
US$ 2.200B
Follow
NYSE BAX Baxter
US$ 35.51
0.42 1.20
2.75M
509.58M
US$ 18.100B
Follow
OTCMKTS BAYRY Bayer
US$ 7.47
0.01 0.13
31,392
3.93B
US$ 29.360B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 33.14
0.97 3.02
1.07M
82.31M
US$ 2.730B
Follow
NYSE BDX Becton Dickinson
US$ 237.30
4.52 1.94
1.38M
289.01M
US$ 68.580B
Follow
NASDAQ BGNE BeiGene
US$ 162.54
-0.73 -0.45
100,268
113.43M
US$ 18.440B
Follow
NASDAQ BLTE Belite Bio
US$ 49.14
0.79 1.63
4,374
29.79M
US$ 1.460B
Follow
NASDAQ BLPH Bellerophon Therapeutics
US$ 0.05
0.00 0.00
0
12.23M
US$ 624K
Follow
NASDAQ BNTC Benitec Biopharma
US$ 9.40
0.27 2.96
13,066
9.37M
US$ 88.080M
Follow
NASDAQ BTTX Better Therapeutics
US$ 0.0003
0.00 0.00
0
54.52M
US$ 16K
Follow
CSE BETR BetterLife Pharma
C$ 0.14
0.00 0.00
63,500
124.48M
C$ 17.430M
Follow
NASDAQ XAIR Beyond Air
US$ 0.64
0.0071 1.13
639,446
45.90M
US$ 29.150M
Follow
NASDAQ BYSI BeyondSpring
US$ 1.97
-0.11 -5.07
13,096
40.30M
US$ 79.190M
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 24.51
0.07 0.29
79,988
68.73M
US$ 1.680B
Follow
NASDAQ BIMI BIMI International Medical
US$ 1.23
-0.07 -5.04
40,250
13.96M
US$ 17.100M
Follow
NASDAQ BPTH Bio-Path
US$ 1.77
-0.0043 -0.24
13,130
2.08M
US$ 3.680M
Follow
NYSE BIO Bio-Rad Laboratories
US$ 319.42
4.25 1.35
203,014
23.45M
US$ 7.490B
Follow
NASDAQ TECH Bio-Techne
US$ 80.60
1.93 2.45
907,553
157.58M
US$ 12.700B
Follow
NASDAQ BIAF bioAffinity Technologies
US$ 2.71
0.03 1.12
115,371
11.36M
US$ 30.790M
Follow
NASDAQ BCAB BioAtla
US$ 1.62
-0.08 -4.71
413,436
48.12M
US$ 77.950M
Follow
NASDAQ BCDA BioCardia
US$ 2.99
0.04 1.36
20,229
1.82M
US$ 5.440M
Follow
OTCMKTS BICX BioCorRx
US$ 0.55
0.00 0.00
0
9.61M
US$ 5.290M
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 7.85
0.30 3.97
2.28M
206.38M
US$ 1.620B
Follow
NASDAQ BDSX Biodesix
US$ 1.72
0.06 3.61
58,937
114.69M
US$ 197.270M
Follow
NASDAQ BDRX Biodexa Pharmaceuticals
US$ 0.74
-0.03 -3.75
268,048
9.07M
US$ 6.730M
Follow
NASDAQ BFRI Biofrontera
US$ 1.24
0.14 12.73
73,525
5.09M
US$ 6.310M
Follow
NASDAQ BIIB Biogen
US$ 211.17
-16.27 -7.15
2.21M
145.60M
US$ 30.750B
Follow
NYSE BHVN Biohaven
US$ 41.21
0.97 2.41
755,218
88.29M
US$ 3.640B
Follow
NASDAQ BLFS BioLife Solutions
US$ 24.04
1.01 4.39
334,285
46.07M
US$ 1.110B
Follow
NASDAQ BLRX BioLineRx
US$ 0.85
-0.02 -2.48
484,052
79.94M
US$ 67.950M
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 84.59
-1.00 -1.17
1.02M
189.88M
US$ 16.060B
Follow
CSE BUX BioMark Diagnostics
C$ 0.24
-0.01 -4.08
1,000
90.89M
C$ 21.360M
Follow
NASDAQ BMEA Biomea Fusion
US$ 5.54
0.08 1.47
312,139
35.94M
US$ 199.110M
Follow
NASDAQ BMRA Biomerica
US$ 0.35
-0.0022 -0.63
18,061
16.82M
US$ 5.840M
Follow
NEO BMND Biomind Labs
C$ 0.68
0.00 0.00
0
74.76M
C$ 50.840M
Follow
NYSEAMEX PHGE BiomX
US$ 0.22
-0.0042 -1.84
138,415
178.96M
US$ 40.050M
Follow
NASDAQ BNGO Bionano Genomics
US$ 0.63
0.03 4.22
1.02M
69.11M
US$ 43.330M
Follow
NASDAQ BNOX Bionomics
US$ 0.68
0.0054 0.80
165,090
13.25M
US$ 9.010M
Follow
NASDAQ BNTX BioNTech
US$ 85.94
1.26 1.49
264,743
240.99M
US$ 20.710B
Follow
CSE BNXT BioNxt Solutions
C$ 0.29
0.00 0.00
0
113.02M
C$ 32.780M
Follow
OTCMKTS BPTS Biophytis
US$ 8.22
0.00 0.00
0
-
US$ -
Follow
NASDAQ BIOR Biora Therapeutics
US$ 0.67
0.01 1.94
60,742
35.88M
US$ 23.960M
Follow
NASDAQ BRTX BioRestorative Therapies
US$ 1.62
-0.05 -2.99
46,249
6.77M
US$ 10.970M
Follow
NASDAQ BSGM BioSig Technologies
US$ 0.37
-0.10 -21.68
32,679
14.12M
US$ 5.200M
Follow
TSX.V RX BioSyent
C$ 10.08
0.17 1.72
714
11.58M
C$ 116.730M
Follow
NASDAQ BTMD Biote
US$ 7.99
0.12 1.52
170,283
30.32M
US$ 242.260M
Follow
NASDAQ BTCY Biotricity
US$ 0.75
-0.02 -2.55
20,893
21.48M
US$ 16.110M
Follow
NASDAQ BVS Bioventus
US$ 7.47
0.02 0.27
164,154
63.83M
US$ 476.810M
Follow
NASDAQ BIVI BioVie
US$ 0.47
0.03 6.19
1.30M
61.17M
US$ 28.750M
Follow
NASDAQ BTAI BioXcel Therapeutics
US$ 1.15
-0.02 -1.71
258,473
37.53M
US$ 43.160M
Follow
OTCMKTS BIXT Bioxytran
US$ 0.12
0.00 0.00
1,600
174.96M
US$ 21.000M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 6.20
-0.03 -0.48
209,659
56.27M
US$ 348.870M
Follow
OTCMKTS BLMS Bloomios
US$ 0.0003
0.00 0.00
0
64.47M
US$ 19K
Follow
NASDAQ BLUE bluebird bio
US$ 1.22
0.02 1.67
3.11M
192.74M
US$ 235.140M
Follow
NASDAQ BJDX Bluejay Diagnostics
US$ 0.58
-0.06 -9.28
377,345
5.93M
US$ 3.450M
Follow
NASDAQ BPMC Blueprint Medicines
US$ 112.19
-1.50 -1.32
427,469
62.62M
US$ 7.030B
Follow
NASDAQ BOLT Bolt Biotherapeutics
US$ 0.75
-0.40 -34.78
138,005
38.13M
US$ 28.600M
Follow
NASDAQ BBLG Bone Biologics
US$ 1.99
-0.10 -4.78
451,756
1.10M
US$ 2.190M
Follow
NYSE BSX Boston Scientific
US$ 74.92
0.66 0.89
6.55M
1.47B
US$ 110.130B
Follow
NASDAQ BOLD Boundless Bio
US$ 3.71
-0.03 -0.80
103,923
22.25M
US$ 82.550M
Follow
NASDAQ BCLI Brainstorm Cell Therapeutics
US$ 0.35
-0.01 -3.93
134,890
70.08M
US$ 24.640M
Follow
NASDAQ BWAY BrainsWay
US$ 7.95
0.30 3.92
138,380
16.66M
US$ 132.450M
Follow
CSE BRAX Braxia Scientific
C$ 0.005
0.00 0.00
350,000
283.28M
C$ 1.420M
Follow
NASDAQ BCTX BriaCell Therapeutics
US$ 0.76
-0.0084 -1.09
85,962
18.28M
US$ 13.920M
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 27.05
0.35 1.31
851,638
187.13M
US$ 5.060B
Follow
NASDAQ DRUG Bright Minds Biosciences
US$ 1.20
-0.01 -0.83
9,966
4.46M
US$ 5.350M
Follow
NASDAQ BTSG BrightSpring Health Services
US$ 12.33
0.24 1.99
1.31M
171.32M
US$ 2.110B
Follow
NYSE BMY Bristol-Myers Squibb
US$ 50.45
5.18 11.44
31.41M
2.03B
US$ 102.410B
Follow
NYSE BKD Brookdale Senior Living
US$ 7.99
0.17 2.17
1.73M
193.01M
US$ 1.540B
Follow
NASDAQ BRKR Bruker
US$ 66.81
2.58 4.02
1.18M
151.34M
US$ 10.110B
Follow
NASDAQ BFRG Bullfrog AI
US$ 3.00
-0.22 -6.83
563,315
7.85M
US$ 23.550M
Follow
NASDAQ BNR Burning Rock Biotech
US$ 6.38
0.00 0.00
0
10.26M
US$ 65.460M
Follow
NYSE BFLY Butterfly Network
US$ 1.06
0.00 0.00
597,863
184.28M
US$ 195.340M
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous