LOGIN  |  REGISTER
C4 Therapeutics

Life Science Companies - B

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ BRNS Barinthus Biotherapeutics
US$ 1.11
0.09 8.82
40,278
40.23M
US$ 44.660M
Follow
NYSE BLCO Bausch + Lomb
US$ 18.14
0.19 1.06
393,257
352.16M
US$ 6.390B
Follow
NYSE BHC Bausch Health
US$ 7.47
0.08 1.08
1.11M
367.80M
US$ 2.750B
Follow
NYSE BAX Baxter
US$ 29.50
0.60 2.08
10.65M
510.59M
US$ 15.060B
Follow
OTCMKTS BAYRY Bayer
US$ 4.91
-0.03 -0.61
674,515
3.93B
US$ 19.300B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 29.01
2.16 8.04
2.59M
82.81M
US$ 2.400B
Follow
NYSE BDX Becton Dickinson
US$ 227.68
3.85 1.72
2.49M
289.12M
US$ 65.830B
Follow
NASDAQ BGNE BeiGene
US$ 176.50
1.78 1.02
325,973
97.52M
US$ 17.210B
Follow
NASDAQ BLTE Belite Bio
US$ 64.12
0.68 1.07
57,193
30.88M
US$ 1.980B
Follow
NASDAQ BLPH Bellerophon Therapeutics
US$ 0.01
0.00 0.00
0
12.23M
US$ 147K
Follow
NASDAQ BNTC Benitec Biopharma
US$ 11.41
-0.76 -6.24
401,448
23.22M
US$ 264.940M
Follow
NASDAQ BTTX Better Therapeutics
US$ 0.00
0.00 0.00
0
54.52M
US$ -
Follow
CSE BETR BetterLife Pharma
C$ 0.11
0.00 0.00
0
129.86M
C$ 13.640M
Follow
NASDAQ XAIR Beyond Air
US$ 0.40
-0.01 -3.15
686,901
72.19M
US$ 29.090M
Follow
NASDAQ BYSI BeyondSpring
US$ 1.59
0.04 2.58
68,170
40.30M
US$ 64.080M
Follow
NASDAQ BCAX Bicara Therapeutics
US$ 20.17
0.00 0.00
414,927
-
US$ -
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 14.68
-0.32 -2.13
343,475
47.55M
US$ 698.030M
Follow
NASDAQ BIMI BIMI International Medical
US$ 0.007
-0.0055 -44.00
127
13.96M
US$ 98K
Follow
NASDAQ BPTH Bio-Path
US$ 1.26
-0.23 -15.44
3.71M
4.31M
US$ 5.430M
Follow
NYSE BIO Bio-Rad Laboratories
US$ 327.47
1.53 0.47
318,182
22.92M
US$ 7.510B
Follow
NASDAQ TECH Bio-Techne
US$ 73.17
1.78 2.49
1.63M
158.89M
US$ 11.630B
Follow
NASDAQ BIAF bioAffinity Technologies
US$ 1.02
-0.16 -13.56
493,480
15.58M
US$ 15.890M
Follow
NASDAQ BIOA BioAge Labs
US$ 6.14
0.97 18.76
4.18M
35.85M
US$ 220.120M
Follow
NASDAQ BCAB BioAtla
US$ 0.69
-0.50 -41.76
6.19M
48.35M
US$ 33.510M
Follow
NASDAQ BCDA BioCardia
US$ 1.97
0.13 7.07
66,948
4.58M
US$ 9.020M
Follow
OTCMKTS BICX BioCorRx
US$ 0.43
0.00 0.00
0
12.75M
US$ 5.480M
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 7.57
0.18 2.44
4.57M
207.13M
US$ 1.570B
Follow
NASDAQ BDSX Biodesix
US$ 1.57
0.21 15.44
866,769
145.47M
US$ 228.390M
Follow
NASDAQ BDRX Biodexa Pharmaceuticals
US$ 3.90
-0.10 -2.50
24,471
580,840
US$ 2.270M
Follow
NASDAQ BFRI Biofrontera
US$ 0.99
-0.03 -3.33
134,605
7.75M
US$ 7.640M
Follow
NASDAQ BIIB Biogen
US$ 146.47
-0.92 -0.62
5.43M
145.72M
US$ 21.340B
Follow
NYSE BHVN Biohaven
US$ 36.26
0.92 2.60
2.58M
101.12M
US$ 3.670B
Follow
NASDAQ BLFS BioLife Solutions
US$ 27.39
1.28 4.90
876,652
46.39M
US$ 1.270B
Follow
NASDAQ BLRX BioLineRx
US$ 0.20
-0.002 -0.99
956,714
84.11M
US$ 16.820M
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 65.66
0.66 1.02
2.64M
190.58M
US$ 12.510B
Follow
CSE BUX BioMark Diagnostics
C$ 0.20
0.00 0.00
0
90.89M
C$ 18.180M
Follow
NASDAQ BMEA Biomea Fusion
US$ 4.23
0.15 3.68
831,926
36.24M
US$ 153.300M
Follow
NASDAQ BMRA Biomerica
US$ 0.27
0.005 1.88
90,549
16.82M
US$ 4.560M
Follow
NEO BMND Biomind Labs
C$ 0.47
0.00 0.00
0
74.76M
C$ 34.760M
Follow
NYSEAMEX PHGE BiomX
US$ 0.62
0.05 8.89
172,385
18.18M
US$ 11.270M
Follow
NASDAQ BNGO Bionano Genomics
US$ 0.20
-0.0055 -2.74
2.58M
101.99M
US$ 19.890M
Follow
NASDAQ BNOX Bionomics
US$ 0.25
-0.0021 -0.84
618,563
19.53M
US$ 4.840M
Follow
NASDAQ BNTX BioNTech
US$ 113.08
1.74 1.56
812,484
239.74M
US$ 27.110B
Follow
CSE BNXT BioNxt Solutions
C$ 0.31
0.01 3.33
56,500
113.40M
C$ 35.150M
Follow
NASDAQ BIOR Biora Therapeutics
US$ 0.53
-0.03 -6.20
55,981
4.52M
US$ 2.370M
Follow
NASDAQ BRTX BioRestorative Therapies
US$ 1.55
0.10 6.90
15,387
6.92M
US$ 10.730M
Follow
NASDAQ BSGM BioSig Technologies
US$ 1.34
0.04 3.08
657,886
17.23M
US$ 23.090M
Follow
TSX.V RX BioSyent
C$ 11.76
0.12 1.03
2,193
11.59M
C$ 136.300M
Follow
NASDAQ BTMD Biote
US$ 6.10
0.34 5.90
261,975
31.11M
US$ 189.770M
Follow
NASDAQ BTCY Biotricity
US$ 0.28
-0.13 -32.43
75,985
24.39M
US$ 6.830M
Follow
NASDAQ BVS Bioventus
US$ 10.67
0.15 1.43
506,509
65.37M
US$ 697.500M
Follow
NASDAQ BIVI BioVie
US$ 1.90
-0.18 -8.65
1.40M
17.77M
US$ 33.760M
Follow
NASDAQ BTAI BioXcel Therapeutics
US$ 0.34
0.03 9.07
845,417
48.35M
US$ 16.630M
Follow
OTCMKTS BIXT Bioxytran
US$ 0.09
-0.001 -1.11
32,550
85.78M
US$ 7.630M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 2.22
0.03 1.37
787,345
56.59M
US$ 125.630M
Follow
OTCMKTS BLMS Bloomios
US$ 0.0001
0.00 0.00
0
64.47M
US$ 6K
Follow
NASDAQ BLUE bluebird bio
US$ 8.50
-0.73 -7.91
879,275
9.72M
US$ 82.620M
Follow
NASDAQ BJDX Bluejay Diagnostics
US$ 3.90
0.00 0.00
23,761
552,854
US$ 2.160M
Follow
NASDAQ BPMC Blueprint Medicines
US$ 90.14
1.21 1.36
1.05M
63.53M
US$ 5.730B
Follow
NASDAQ BOLT Bolt Biotherapeutics
US$ 0.50
-0.06 -10.55
81,012
38.27M
US$ 19.140M
Follow
NASDAQ BBLG Bone Biologics
US$ 1.00
-0.05 -4.76
798,526
2.46M
US$ 2.460M
Follow
NYSE BSX Boston Scientific
US$ 88.95
0.29 0.33
13.48M
1.47B
US$ 130.760B
Follow
NASDAQ BOLD Boundless Bio
US$ 2.59
0.07 2.78
685,363
22.30M
US$ 57.760M
Follow
NASDAQ BCLI Brainstorm Cell Therapeutics
US$ 2.27
0.19 9.13
182,111
5.70M
US$ 12.940M
Follow
NASDAQ BWAY BrainsWay
US$ 9.24
0.28 3.12
50,478
18.81M
US$ 173.800M
Follow
CSE BRAX Braxia Scientific
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
Follow
NASDAQ BCTX BriaCell Therapeutics
US$ 0.57
-0.02 -2.58
909,956
36.31M
US$ 20.700M
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 26.49
0.28 1.07
3.61M
188.99M
US$ 5.010B
Follow
NASDAQ DRUG Bright Minds Biosciences
US$ 38.58
-0.53 -1.36
48,047
6.08M
US$ 234.570M
Follow
NASDAQ BTSG BrightSpring Health Services
US$ 17.27
0.23 1.35
1.10M
174.13M
US$ 3.010B
Follow
NYSE BMY Bristol-Myers Squibb
US$ 57.33
1.03 1.83
39.51M
2.03B
US$ 116.380B
Follow
NYSE BKD Brookdale Senior Living
US$ 5.13
0.13 2.60
3.01M
199.21M
US$ 1.020B
Follow
NASDAQ BRKR Bruker
US$ 57.00
1.71 3.09
2.72M
151.60M
US$ 8.640B
Follow
NASDAQ BFRG Bullfrog AI
US$ 2.09
-0.02 -0.95
123,623
8.71M
US$ 18.200M
Follow
NASDAQ BNR Burning Rock Biotech
US$ 6.58
0.43 6.99
13,837
8.53M
US$ 56.130M
Follow
NYSE BFLY Butterfly Network
US$ 3.09
0.12 4.04
7.17M
186.64M
US$ 576.720M
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous