LOGIN  |  REGISTER
Astria Therapeutics

Life Science Companies - B

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ BRNS Barinthus Biotherapeutics
US$ 2.50
0.07 2.93
6,863
38.92M
US$ 97.300M
Follow
NASDAQ BXRX Baudax Bio
US$ 0.02
0.00 0.00
0
43.59M
US$ 950K
Follow
NYSE BLCO Bausch + Lomb
US$ 14.79
0.03 0.20
180,458
350.99M
US$ 5.190B
Follow
NYSE BHC Bausch Health
US$ 8.71
0.09 1.04
2.07M
366.67M
US$ 3.190B
Follow
NYSE BAX Baxter
US$ 40.13
-0.10 -0.25
1.96M
509.35M
US$ 20.440B
Follow
OTCMKTS BAYRY Bayer
US$ 7.39
0.12 1.65
1.41M
3.93B
US$ 29.040B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 21.38
-0.22 -1.02
1.08M
81.66M
US$ 1.750B
Follow
NYSE BDX Becton Dickinson
US$ 231.55
1.07 0.46
669,757
288.90M
US$ 66.890B
Follow
NASDAQ BGNE BeiGene
US$ 153.58
5.02 3.38
204,920
104.49M
US$ 16.050B
Follow
NASDAQ BLTE Belite Bio
US$ 39.75
1.75 4.61
46,471
29.75M
US$ 1.180B
Follow
NASDAQ BLPH Bellerophon Therapeutics
US$ 0.06
-0.05 -45.95
17,511
12.23M
US$ 678K
Follow
NASDAQ BLCM Bellicum Pharmaceuticals
US$ 0.07
0.00 0.00
0
9.72M
US$ 727K
Follow
NASDAQ BNTC Benitec Biopharma
US$ 6.90
-0.04 -0.58
19,742
2.59M
US$ 17.870M
Follow
NASDAQ BTTX Better Therapeutics
US$ 0.01
-0.03 -77.58
92,695
54.52M
US$ 545K
Follow
CSE BETR BetterLife Pharma
C$ 0.10
0.00 0.00
3,950
115.82M
C$ 11.580M
Follow
NASDAQ XAIR Beyond Air
US$ 1.17
-0.01 -0.85
327,764
45.90M
US$ 53.470M
Follow
NASDAQ BYSI BeyondSpring
US$ 2.13
-0.14 -6.17
33,491
39.02M
US$ 83.110M
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 22.73
0.21 0.93
137,278
37.97M
US$ 863.060M
Follow
NASDAQ BIMI BIMI International Medical
US$ 1.23
0.04 3.36
40,881
14.00M
US$ 17.220M
Follow
NASDAQ BPTH Bio-Path
US$ 2.68
0.05 1.71
117,087
753,795
US$ 2.020M
Follow
NYSE BIO Bio-Rad Laboratories
US$ 275.94
0.34 0.12
175,318
23.42M
US$ 6.460B
Follow
NASDAQ TECH Bio-Techne
US$ 64.06
1.40 2.23
946,213
157.19M
US$ 10.070B
Follow
NASDAQ BIAF bioAffinity Technologies
US$ 2.37
-0.04 -1.66
94,845
11.51M
US$ 27.280M
Follow
NASDAQ BCAB BioAtla
US$ 2.54
0.29 12.89
293,467
48.10M
US$ 122.170M
Follow
NASDAQ BCDA BioCardia
US$ 0.38
0.0086 2.34
29,240
26.87M
US$ 10.120M
Follow
OTCMKTS BICX BioCorRx
US$ 0.75
-0.07 -8.54
902
8.82M
US$ 6.620M
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 4.16
0.00 0.00
2.22M
206.15M
US$ 857.580M
Follow
NASDAQ BDSX Biodesix
US$ 1.24
-0.03 -1.98
13,758
114.33M
US$ 141.200M
Follow
NASDAQ BDRX Biodexa Pharmaceuticals
US$ 1.30
0.58 79.36
70.09M
4.25M
US$ 5.520M
Follow
NASDAQ BFRI Biofrontera
US$ 1.59
-0.10 -5.92
50,466
5.09M
US$ 8.090M
Follow
NASDAQ BIIB Biogen
US$ 208.90
6.44 3.18
1.88M
145.36M
US$ 30.370B
Follow
NYSE BHVN Biohaven
US$ 38.97
0.43 1.12
938,012
81.81M
US$ 3.190B
Follow
NASDAQ BIOL Biolase
US$ 0.15
0.00 0.00
666,004
33.26M
US$ 4.920M
Follow
NASDAQ BLFS BioLife Solutions
US$ 17.53
0.67 3.97
383,228
45.30M
US$ 794.110M
Follow
NASDAQ BLRX BioLineRx
US$ 0.61
0.04 6.31
581,327
79.94M
US$ 48.890M
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 80.91
-1.26 -1.53
2.25M
189.78M
US$ 15.360B
Follow
CSE BUX BioMark Diagnostics
C$ 0.30
-0.005 -1.64
13,000
90.89M
C$ 27.270M
Follow
NASDAQ BMEA Biomea Fusion
US$ 10.78
0.31 2.96
581,643
35.89M
US$ 386.890M
Follow
NASDAQ BMRA Biomerica
US$ 0.67
-0.01 -1.51
95,089
16.82M
US$ 11.190M
Follow
NEO BMND Biomind Labs
C$ 0.38
0.00 0.00
0
74.76M
C$ 28.040M
Follow
NYSEAMEX PHGE BiomX
US$ 0.35
0.01 4.17
159,301
55.22M
US$ 19.330M
Follow
NASDAQ BNGO Bionano Genomics
US$ 0.79
0.03 3.57
546,546
61.23M
US$ 48.130M
Follow
NASDAQ BNOX Bionomics
US$ 1.00
0.03 3.49
43,731
10.69M
US$ 10.690M
Follow
NASDAQ BNTX BioNTech
US$ 87.21
0.50 0.58
344,222
240.99M
US$ 21.020B
Follow
CSE BNXT BioNxt Solutions
C$ 0.40
0.04 11.11
12,500
109.27M
C$ 43.710M
Follow
OTCMKTS BPTS Biophytis
US$ 8.22
0.00 0.00
0
-
US$ -
Follow
NASDAQ BIOR Biora Therapeutics
US$ 0.63
0.02 3.41
127,941
35.77M
US$ 22.450M
Follow
NASDAQ BRTX BioRestorative Therapies
US$ 1.25
0.02 1.63
57,563
6.77M
US$ 8.460M
Follow
NASDAQ BSGM BioSig Technologies
US$ 1.37
0.07 5.38
95,064
11.20M
US$ 15.340M
Follow
TSX.V RX BioSyent
C$ 8.51
0.00 0.00
3,825
11.76M
C$ 100.080M
Follow
NASDAQ BTMD Biote
US$ 5.52
-0.06 -1.08
68,357
36.21M
US$ 199.880M
Follow
NASDAQ BTCY Biotricity
US$ 1.28
-0.02 -1.54
128,063
9.31M
US$ 11.920M
Follow
CSE BIOV BioVaxys Technology
C$ 0.08
-0.01 -11.76
188,903
145.11M
C$ 10.880M
Follow
NASDAQ BVS Bioventus
US$ 3.98
-0.09 -2.21
126,337
63.38M
US$ 252.250M
Follow
NASDAQ BIVI BioVie
US$ 0.48
-0.0041 -0.84
310,140
54.92M
US$ 26.630M
Follow
NASDAQ BTAI BioXcel Therapeutics
US$ 2.63
0.02 0.77
259,485
30.58M
US$ 80.430M
Follow
OTCMKTS BIXT Bioxytran
US$ 0.12
-0.02 -11.11
88,741
166.49M
US$ 19.980M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 5.89
0.78 15.26
565,002
51.72M
US$ 304.630M
Follow
OTCMKTS BLMS Bloomios
US$ 0.001
0.00 0.00
0
64.47M
US$ 64K
Follow
NASDAQ BLUE bluebird bio
US$ 0.92
0.01 1.13
5.13M
192.74M
US$ 177.860M
Follow
NASDAQ BJDX Bluejay Diagnostics
US$ 0.64
0.09 16.50
571,313
2.69M
US$ 1.730M
Follow
NASDAQ BPMC Blueprint Medicines
US$ 93.00
2.27 2.50
710,386
61.23M
US$ 5.690B
Follow
NASDAQ BOLT Bolt Biotherapeutics
US$ 1.11
-0.04 -3.48
122,267
38.13M
US$ 42.320M
Follow
NASDAQ BBLG Bone Biologics
US$ 1.53
0.01 0.66
28,027
879,176
US$ 1.350M
Follow
NYSE BSX Boston Scientific
US$ 73.17
-0.09 -0.12
8.65M
1.47B
US$ 107.560B
Follow
NASDAQ BOLD Boundless Bio
US$ 11.64
-0.43 -3.56
95,789
22.24M
US$ 258.870M
Follow
NASDAQ BCLI Brainstorm Cell Therapeutics
US$ 0.53
0.0025 0.47
264,465
68.34M
US$ 36.530M
Follow
NASDAQ BWAY BrainsWay
US$ 4.76
-0.04 -0.83
30,821
16.64M
US$ 79.210M
Follow
CSE BRAX Braxia Scientific
C$ 0.01
0.00 0.00
0
263.71M
C$ 2.640M
Follow
NASDAQ BCTX BriaCell Therapeutics
US$ 2.17
-0.07 -3.12
35,931
15.98M
US$ 34.680M
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 24.88
0.55 2.26
1.02M
184.45M
US$ 4.590B
Follow
NASDAQ DRUG Bright Minds Biosciences
US$ 1.10
0.01 0.92
6,013
4.46M
US$ 4.910M
Follow
NASDAQ BTSG BrightSpring Health Services
US$ 10.58
0.00 0.00
392,852
-
US$ -
Follow
NYSE BMY Bristol-Myers Squibb
US$ 44.85
0.15 0.34
19.71M
2.03B
US$ 91.050B
Follow
NYSE BKD Brookdale Senior Living
US$ 6.96
0.10 1.46
1.82M
189.34M
US$ 1.320B
Follow
NASDAQ BRKR Bruker
US$ 80.97
0.38 0.47
435,170
137.67M
US$ 11.150B
Follow
NASDAQ BFRG Bullfrog AI
US$ 2.91
0.05 1.75
28,428
7.85M
US$ 22.840M
Follow
NASDAQ BNR Burning Rock Biotech
US$ 0.85
0.00 0.00
30,430
102.68M
US$ 87.280M
Follow
NYSE BFLY Butterfly Network
US$ 0.78
0.07 10.50
1.70M
181.71M
US$ 141.520M
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous