LOGIN  |  REGISTER
Amneal Pharmaceuticals

Life Science Companies - B

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ BRNS Barinthus Biotherapeutics
US$ 0.90
0.01 1.24
54,416
39.41M
US$ 35.430M
Follow
NYSE BLCO Bausch + Lomb
US$ 19.38
-0.17 -0.87
155,867
352.16M
US$ 6.820B
Follow
NYSE BHC Bausch Health
US$ 8.19
0.00 0.00
884,742
367.80M
US$ 3.010B
Follow
NYSE BAX Baxter
US$ 32.63
0.11 0.34
6.21M
510.59M
US$ 16.660B
Follow
OTCMKTS BAYRY Bayer
US$ 5.14
-0.20 -3.75
251,614
3.93B
US$ 20.200B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 24.49
-0.80 -3.16
838,188
82.42M
US$ 2.020B
Follow
NYSE BDX Becton Dickinson
US$ 222.39
-0.25 -0.11
1.36M
289.04M
US$ 64.280B
Follow
NASDAQ BGNE BeiGene
US$ 194.01
6.24 3.32
228,836
97.23M
US$ 18.860B
Follow
NASDAQ BLTE Belite Bio
US$ 82.51
0.17 0.21
59,136
30.61M
US$ 2.530B
Follow
NASDAQ BLPH Bellerophon Therapeutics
US$ 0.04
-0.06 -62.93
2,870
12.23M
US$ 465K
Follow
NASDAQ BNTC Benitec Biopharma
US$ 10.92
1.04 10.53
61,560
10.09M
US$ 110.180M
Follow
NASDAQ BTTX Better Therapeutics
US$ 0.0001
0.00 0.00
0
54.52M
US$ 5K
Follow
CSE BETR BetterLife Pharma
C$ 0.11
0.00 0.00
10,000
129.66M
C$ 13.610M
Follow
NASDAQ XAIR Beyond Air
US$ 0.51
-0.02 -3.55
435,395
46.52M
US$ 23.540M
Follow
NASDAQ BYSI BeyondSpring
US$ 1.71
-0.01 -0.58
15,968
40.30M
US$ 68.910M
Follow
NASDAQ BCAX Bicara Therapeutics
US$ 20.17
0.00 0.00
414,927
-
US$ -
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 20.36
-0.12 -0.59
268,582
47.50M
US$ 967.100M
Follow
NASDAQ BIMI BIMI International Medical
US$ 0.0075
0.00 0.00
0
13.96M
US$ 105K
Follow
NASDAQ BPTH Bio-Path
US$ 0.76
-0.04 -4.76
13,896
2.55M
US$ 1.940M
Follow
NYSE BIO Bio-Rad Laboratories
US$ 323.69
3.03 0.94
267,572
22.92M
US$ 7.420B
Follow
NASDAQ TECH Bio-Techne
US$ 68.72
2.35 3.54
1.46M
158.65M
US$ 10.900B
Follow
NASDAQ BIAF bioAffinity Technologies
US$ 1.27
-0.07 -4.89
205,954
13.49M
US$ 17.060M
Follow
NASDAQ BIOA BioAge Labs
US$ 18.40
-0.77 -4.02
227,428
52.12M
US$ 959.010M
Follow
NASDAQ BCAB BioAtla
US$ 1.48
-0.02 -1.33
635,071
48.34M
US$ 71.540M
Follow
NASDAQ BCDA BioCardia
US$ 1.99
-0.04 -1.97
59,619
3.50M
US$ 6.960M
Follow
OTCMKTS BICX BioCorRx
US$ 0.30
0.00 0.00
0
10.89M
US$ 3.280M
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 7.30
0.09 1.25
1.57M
206.89M
US$ 1.510B
Follow
NASDAQ BDSX Biodesix
US$ 1.19
-0.05 -4.03
1.92M
145.18M
US$ 172.760M
Follow
NASDAQ BDRX Biodexa Pharmaceuticals
US$ 3.85
0.26 7.24
34,401
14.52M
US$ 55.900M
Follow
NASDAQ BFRI Biofrontera
US$ 0.78
0.01 1.50
314,880
5.54M
US$ 4.320M
Follow
NASDAQ BIIB Biogen
US$ 156.00
0.57 0.37
1.56M
145.66M
US$ 22.720B
Follow
NYSE BHVN Biohaven
US$ 46.83
0.53 1.14
425,314
101.12M
US$ 4.740B
Follow
NASDAQ BLFS BioLife Solutions
US$ 25.01
2.57 11.45
870,402
46.14M
US$ 1.150B
Follow
NASDAQ BLRX BioLineRx
US$ 0.55
0.0086 1.60
397,641
79.94M
US$ 43.570M
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 62.56
0.59 0.95
1.14M
190.38M
US$ 11.910B
Follow
CSE BUX BioMark Diagnostics
C$ 0.22
0.00 0.00
0
90.89M
C$ 20.000M
Follow
NASDAQ BMEA Biomea Fusion
US$ 6.28
-0.14 -2.18
543,055
36.21M
US$ 227.400M
Follow
NASDAQ BMRA Biomerica
US$ 0.32
0.0041 1.28
38,089
16.82M
US$ 5.450M
Follow
NEO BMND Biomind Labs
C$ 0.59
0.17 40.48
7,500
74.76M
C$ 44.110M
Follow
NYSEAMEX PHGE BiomX
US$ 0.51
-0.07 -12.18
103,464
17.90M
US$ 9.110M
Follow
NASDAQ BNGO Bionano Genomics
US$ 0.21
-0.02 -6.95
3.91M
86.00M
US$ 17.970M
Follow
NASDAQ BNOX Bionomics
US$ 0.28
-0.02 -5.15
1.16M
13.25M
US$ 3.740M
Follow
NASDAQ BNTX BioNTech
US$ 102.14
-4.26 -4.00
1.12M
237.77M
US$ 24.290B
Follow
CSE BNXT BioNxt Solutions
C$ 0.25
0.01 4.17
130,500
113.02M
C$ 28.260M
Follow
OTCMKTS BPTS Biophytis
US$ 8.22
0.00 0.00
0
-
US$ -
Follow
NASDAQ BIOR Biora Therapeutics
US$ 1.64
0.01 0.61
226,642
36.47M
US$ 59.810M
Follow
NASDAQ BRTX BioRestorative Therapies
US$ 1.40
0.01 0.72
8,664
6.92M
US$ 9.690M
Follow
NASDAQ BSGM BioSig Technologies
US$ 1.87
-0.08 -4.10
193,239
16.28M
US$ 30.440M
Follow
TSX.V RX BioSyent
C$ 11.30
0.39 3.57
30,377
11.59M
C$ 130.970M
Follow
NASDAQ BTMD Biote
US$ 6.06
-0.03 -0.49
127,473
30.99M
US$ 187.800M
Follow
NASDAQ BTCY Biotricity
US$ 0.29
-0.12 -29.78
80,958
22.45M
US$ 6.530M
Follow
NASDAQ BVS Bioventus
US$ 11.41
-0.18 -1.55
269,408
65.19M
US$ 743.820M
Follow
NASDAQ BIVI BioVie
US$ 3.36
-0.15 -4.27
1.51M
6.12M
US$ 20.560M
Follow
NASDAQ BTAI BioXcel Therapeutics
US$ 0.59
-0.01 -2.44
443,616
40.74M
US$ 23.960M
Follow
OTCMKTS BIXT Bioxytran
US$ 0.09
0.00 0.00
0
85.78M
US$ 7.980M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 2.43
-0.12 -4.71
463,465
56.50M
US$ 137.290M
Follow
OTCMKTS BLMS Bloomios
US$ 0.0001
0.00 0.00
0
64.47M
US$ 6K
Follow
NASDAQ BLUE bluebird bio
US$ 0.30
-0.0021 -0.69
3.43M
193.91M
US$ 58.750M
Follow
NASDAQ BJDX Bluejay Diagnostics
US$ 3.44
0.20 6.17
149,711
16.55M
US$ 56.930M
Follow
NASDAQ BPMC Blueprint Medicines
US$ 94.81
0.21 0.22
544,157
63.35M
US$ 6.010B
Follow
NASDAQ BOLT Bolt Biotherapeutics
US$ 0.57
0.01 1.97
68,601
38.26M
US$ 21.810M
Follow
NASDAQ BBLG Bone Biologics
US$ 1.26
-0.06 -4.55
22,311
1.80M
US$ 2.270M
Follow
NYSE BSX Boston Scientific
US$ 90.17
-0.16 -0.18
4.26M
1.47B
US$ 132.550B
Follow
NASDAQ BOLD Boundless Bio
US$ 2.71
0.02 0.74
49,569
22.25M
US$ 60.300M
Follow
NASDAQ BCLI Brainstorm Cell Therapeutics
US$ 1.25
0.00 0.00
41,179
79.73M
US$ 99.660M
Follow
NASDAQ BWAY BrainsWay
US$ 9.83
0.16 1.65
134,766
16.68M
US$ 163.960M
Follow
CSE BRAX Braxia Scientific
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
Follow
NASDAQ BCTX BriaCell Therapeutics
US$ 0.60
0.03 5.32
645,305
30.71M
US$ 18.490M
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 23.04
0.50 2.22
1.36M
188.03M
US$ 4.330B
Follow
NASDAQ DRUG Bright Minds Biosciences
US$ 32.66
-4.41 -11.90
87,019
4.46M
US$ 145.660M
Follow
NASDAQ BTSG BrightSpring Health Services
US$ 18.79
0.14 0.75
960,151
171.46M
US$ 3.220B
Follow
NYSE BMY Bristol-Myers Squibb
US$ 57.88
-0.35 -0.60
10.05M
2.03B
US$ 117.500B
Follow
NYSE BKD Brookdale Senior Living
US$ 5.22
0.02 0.38
715,722
199.21M
US$ 1.040B
Follow
NASDAQ BRKR Bruker
US$ 53.37
5.12 10.61
2.88M
151.39M
US$ 8.080B
Follow
NASDAQ BFRG Bullfrog AI
US$ 2.02
-0.21 -9.42
160,574
7.85M
US$ 15.860M
Follow
NASDAQ BNR Burning Rock Biotech
US$ 4.61
0.009 0.20
3,656
8.53M
US$ 39.310M
Follow
NYSE BFLY Butterfly Network
US$ 3.32
0.27 8.85
5.20M
186.64M
US$ 619.640M
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous