LOGIN  |  REGISTER
Chimerix

Life Science Companies - O

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ OCEA Ocean Biomedical
US$ 0.69
-0.03 -3.99
25,982
34.65M
US$ 23.910M
Follow
NASDAQ OCGN Ocugen
US$ 0.92
0.05 5.31
4.30M
287.86M
US$ 264.830M
Follow
NASDAQ OCUL Ocular Therapeutix
US$ 8.78
-0.14 -1.57
772,900
155.92M
US$ 1.370B
Follow
NASDAQ OCS Oculis
US$ 14.91
-0.11 -0.73
33,151
41.75M
US$ 622.490M
Follow
TSX.V OTC Ocumetics Technology
C$ 0.32
0.00 0.00
0
119.77M
C$ 38.330M
Follow
NASDAQ OCUP Ocuphire Pharma
US$ 1.17
0.00 0.00
0
26.20M
US$ 30.650M
Follow
OTCMKTS ODYY Odyssey Health
US$ 0.02
0.00 0.00
0
96.36M
US$ 1.540M
Follow
NASDAQ OKYO OKYO Pharma
US$ 1.07
0.04 3.88
57,720
33.84M
US$ 36.210M
Follow
NASDAQ OLMA Olema Oncology
US$ 8.28
-0.44 -5.05
345,772
57.27M
US$ 474.200M
Follow
NASDAQ OMGA Omega Therapeutics
US$ 0.79
0.03 3.95
221,243
55.16M
US$ 43.580M
Follow
NASDAQ OMER Omeros
US$ 6.03
0.00 0.00
367,775
57.95M
US$ 349.440M
Follow
NASDAQ OABI OmniAb
US$ 3.90
0.06 1.56
614,029
118.16M
US$ 460.820M
Follow
NASDAQ OMCL Omnicell
US$ 41.82
-0.59 -1.39
1.69M
45.99M
US$ 1.920B
Follow
NASDAQ OCX Oncocyte
US$ 2.75
0.20 7.84
25,447
16.84M
US$ 46.310M
Follow
NASDAQ ONCY Oncolytics Biotech
US$ 0.99
-0.07 -6.60
281,511
76.86M
US$ 76.090M
Follow
NASDAQ ONCO Onconetix
US$ 1.08
-0.06 -5.26
89,509
29.79M
US$ 32.170M
Follow
OTCMKTS OTLC Oncotelic Therapeutics
US$ 0.02
-0.008 -25.81
401,318
406.27M
US$ 9.340M
Follow
NASDAQ ONCT Oncternal Therapeutics
US$ 1.13
0.05 4.63
27,195
2.96M
US$ 3.340M
Follow
NASDAQ ONMD OneMedNet
US$ 0.84
-0.0091 -1.07
75,105
27.45M
US$ 23.060M
Follow
NASDAQ OKUR OnKure Therapeutics
US$ 16.60
0.00 0.00
56,405
-
US$ -
Follow
NASDAQ OTRK Ontrak
US$ 1.88
0.08 4.44
43,548
3.20M
US$ 6.020M
Follow
NASDAQ OPGN OpGen
US$ 1.99
0.09 4.74
262
8.36M
US$ 16.640M
Follow
NASDAQ OPK OPKO Health
US$ 1.58
-0.04 -2.47
2.62M
691.99M
US$ 1.090B
Follow
NASDAQ OPT Opthea
US$ 3.28
0.02 0.61
24,213
153.89M
US$ 504.760M
Follow
CSE OPTI Optimi Health
C$ 0.20
-0.005 -2.44
20,250
94.66M
C$ 18.930M
Follow
CSE OMND Optimind Pharma
C$ 0.005
0.00 0.00
0
104.39M
C$ 522K
Follow
NASDAQ OPRX OptimizeRx
US$ 4.42
0.34 8.33
540,045
18.32M
US$ 80.970M
Follow
NASDAQ OPTN OptiNose
US$ 0.37
0.03 8.32
1.35M
150.78M
US$ 55.340M
Follow
NASDAQ OPCH Option Care Health
US$ 21.88
0.06 0.27
2.28M
171.02M
US$ 3.740B
Follow
NYSEAMEX OGEN Oragenics
US$ 0.29
0.006 2.14
440,412
11.26M
US$ 3.220M
Follow
NASDAQ ORMP Oramed Pharmaceuticals
US$ 2.26
-0.04 -1.74
60,912
40.77M
US$ 92.140M
Follow
NASDAQ OSUR OraSure Technologies
US$ 3.81
-0.05 -1.30
607,084
74.57M
US$ 284.110M
Follow
NASDAQ OBIO Orchestra BioMed
US$ 5.28
0.11 2.13
33,455
37.82M
US$ 199.690M
Follow
NASDAQ ORGO Organogenesis
US$ 3.97
-0.11 -2.70
465,685
132.57M
US$ 526.300M
Follow
NYSE OGN Organon
US$ 14.73
0.14 0.96
2.27M
257.54M
US$ 3.790B
Follow
NASDAQ ONVO Organovo
US$ 0.35
0.0088 2.58
582,210
15.36M
US$ 5.380M
Follow
NASDAQ ORGS Orgenesis
US$ 1.09
-1.02 -48.34
5,306
46.93M
US$ 51.150M
Follow
NASDAQ ORIC ORIC Pharmaceuticals
US$ 8.74
-0.15 -1.69
331,620
70.54M
US$ 616.520M
Follow
NASDAQ OFIX Orthofix Medical
US$ 18.87
0.14 0.75
287,586
38.17M
US$ 720.270M
Follow
NASDAQ KIDS OrthoPediatrics
US$ 25.50
1.18 4.85
241,682
24.21M
US$ 617.360M
Follow
NYSEAMEX OSTX OS Therapies
US$ 1.73
-0.05 -2.54
66,409
20.88M
US$ 36.020M
Follow
NYSE OSCR Oscar Health
US$ 17.00
-1.01 -5.61
4.60M
211.76M
US$ 3.600B
Follow
NASDAQ OTLK Outlook Therapeutics
US$ 5.28
0.05 0.96
137,785
23.66M
US$ 124.920M
Follow
NASDAQ OM Outset Medical
US$ 0.73
-0.02 -3.28
513,943
52.09M
US$ 37.820M
Follow
NASDAQ OVID Ovid Therapeutics
US$ 1.04
0.01 0.97
216,601
70.97M
US$ 73.810M
Follow
NYSE OMI Owens & Minor
US$ 11.89
-0.52 -4.19
531,723
77.11M
US$ 916.840M
Follow
NYSE OWLT Owlet
US$ 4.40
-0.01 -0.23
26,856
15.22M
US$ 66.970M
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous