LOGIN  |  REGISTER
Assertio

Life Science Companies - O

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ OCEA Ocean Biomedical
US$ 1.34
0.09 6.77
244,393
34.65M
US$ 46.430M
Follow
NASDAQ OCGN Ocugen
US$ 1.28
0.10 8.47
5.36M
257.32M
US$ 329.370M
Follow
NASDAQ OCUL Ocular Therapeutix
US$ 4.75
0.54 12.86
3.88M
148.63M
US$ 705.250M
Follow
NASDAQ OCS Oculis
US$ 12.02
0.07 0.59
88,399
36.65M
US$ 440.530M
Follow
TSX.V OTC Ocumetics Technology
C$ 0.34
-0.005 -1.45
3,139
118.47M
C$ 40.280M
Follow
NASDAQ OCUP Ocuphire Pharma
US$ 1.61
0.08 4.89
113,234
24.81M
US$ 39.940M
Follow
OTCMKTS ODYY Odyssey Health
US$ 0.04
0.0043 11.56
16,250
96.36M
US$ 4.000M
Follow
NASDAQ OKYO OKYO Pharma
US$ 1.47
0.02 1.62
11,675
33.24M
US$ 48.870M
Follow
NASDAQ OLMA Olema Oncology
US$ 9.95
0.12 1.22
420,674
55.91M
US$ 556.300M
Follow
NASDAQ OLK Olink
US$ 22.84
-0.23 -1.00
78,698
124.34M
US$ 2.840B
Follow
NASDAQ OMGA Omega Therapeutics
US$ 2.27
-0.08 -3.40
251,917
55.16M
US$ 125.210M
Follow
NASDAQ OMER Omeros
US$ 3.15
0.09 2.94
169,834
57.94M
US$ 182.510M
Follow
NASDAQ OABI OmniAb
US$ 4.48
0.05 1.13
575,939
117.13M
US$ 524.740M
Follow
NASDAQ OMCL Omnicell
US$ 27.86
0.73 2.69
374,418
45.92M
US$ 1.280B
Follow
NASDAQ OCX Oncocyte
US$ 2.48
0.04 1.64
17,508
13.34M
US$ 33.080M
Follow
NASDAQ ONCY Oncolytics Biotech
US$ 1.09
0.01 0.93
218,934
75.42M
US$ 82.210M
Follow
NASDAQ ONCO Onconetix
US$ 0.12
-0.0039 -3.24
156,180
22.33M
US$ 2.600M
Follow
NASDAQ ONTX Onconova Therapeutics
US$ 1.00
0.00 0.00
0
21.00M
US$ 20.900M
Follow
OTCMKTS OTLC Oncotelic Therapeutics
US$ 0.04
0.0012 2.94
22,308
399.68M
US$ 16.790M
Follow
NASDAQ ONCT Oncternal Therapeutics
US$ 8.29
0.04 0.48
1,435
2.96M
US$ 24.540M
Follow
NASDAQ ONMD OneMedNet
US$ 0.57
0.0049 0.87
45,227
23.85M
US$ 13.480M
Follow
NASDAQ OTRK Ontrak
US$ 0.29
-0.04 -12.01
1.34M
47.67M
US$ 13.970M
Follow
NASDAQ OPGN OpGen
US$ 0.51
-0.02 -3.21
436,657
12.01M
US$ 6.180M
Follow
NASDAQ OPK OPKO Health
US$ 1.26
0.04 3.28
1.85M
696.99M
US$ 878.210M
Follow
NASDAQ OPT Opthea
US$ 3.40
-0.23 -6.34
2,995
82.85M
US$ 281.690M
Follow
CSE OPTI Optimi Health
C$ 0.34
-0.01 -2.86
21,966
89.08M
C$ 30.290M
Follow
CSE OMND Optimind Pharma
C$ 0.005
0.00 0.00
0
98.09M
C$ 490K
Follow
NASDAQ OPRX OptimizeRx
US$ 10.12
1.32 15.00
487,450
18.18M
US$ 183.980M
Follow
NASDAQ OPTN OptiNose
US$ 0.86
-0.04 -4.93
3.13M
112.65M
US$ 96.920M
Follow
NASDAQ OPCH Option Care Health
US$ 29.61
0.32 1.09
1.71M
173.82M
US$ 5.150B
Follow
NYSEAMEX OGEN Oragenics
US$ 1.03
-0.03 -2.83
43,118
4.48M
US$ 4.610M
Follow
NASDAQ ORMP Oramed Pharmaceuticals
US$ 2.46
0.16 6.96
84,376
40.52M
US$ 99.680M
Follow
NASDAQ OSUR OraSure Technologies
US$ 5.32
0.06 1.14
512,701
76.51M
US$ 407.030M
Follow
NASDAQ OBIO Orchestra BioMed
US$ 4.39
-0.05 -1.13
23,643
35.78M
US$ 157.070M
Follow
NASDAQ ORGO Organogenesis
US$ 2.35
0.07 2.84
903,466
131.96M
US$ 310.110M
Follow
NYSE OGN Organon
US$ 18.55
0.13 0.71
1.99M
255.64M
US$ 4.740B
Follow
NASDAQ ONVO Organovo
US$ 1.00
0.01 1.20
139,329
10.08M
US$ 10.080M
Follow
NASDAQ ORGS Orgenesis
US$ 0.51
0.0031 0.62
24,462
34.34M
US$ 17.410M
Follow
NASDAQ ORIC ORIC Pharmaceuticals
US$ 8.07
0.40 5.22
394,333
67.38M
US$ 543.760M
Follow
NASDAQ OFIX Orthofix Medical
US$ 12.99
-0.11 -0.84
249,331
37.41M
US$ 485.960M
Follow
NASDAQ KIDS OrthoPediatrics
US$ 30.26
0.32 1.07
99,894
23.79M
US$ 719.890M
Follow
NYSE OSCR Oscar Health
US$ 17.56
-0.33 -1.84
2.59M
194.21M
US$ 3.410B
Follow
NASDAQ OTLK Outlook Therapeutics
US$ 8.43
0.24 2.93
120,024
23.30M
US$ 196.420M
Follow
NASDAQ OM Outset Medical
US$ 2.40
0.02 0.84
401,601
51.70M
US$ 124.080M
Follow
NASDAQ OVID Ovid Therapeutics
US$ 3.10
0.11 3.68
71,121
70.71M
US$ 219.200M
Follow
NYSE OMI Owens & Minor
US$ 25.09
0.97 4.02
374,277
76.60M
US$ 1.920B
Follow
NYSE OWLT Owlet
US$ 4.16
0.18 4.52
8,651
8.96M
US$ 37.270M
Follow

COPYRIGHT ©2023 HEALTH STOCKS HUB

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous