Life Science Stocks Heat Map - Health Stocks Hub

Recent News (< 3 days)

Daily Change (%)

-10%

-5%

-1%

+0%

+1%

+5%

+10%

RMD

ResMed

218.06

NYSE

2024-04-26 16:00:00

34.64

+18.89

147090000

32070000000

32.070B

4259757

4.260M

+22.77

+26.76

2024-04-26 20:15:28

IDXX

IDEXX Laboratories

499.30

NASDAQ

2024-04-26 16:00:00

10.06

+2.06

83050000

41470000000

41.470B

516384

516K

+4.50

-10.04

2024-04-26 20:15:20

LLY

Eli Lilly

733.51

NYSE

2024-04-26 16:00:00

8.64

+1.19

950770000

697400000000

697.400B

1915508

1.916M

-1.67

+25.83

2024-04-26 20:15:28

ICLR

ICON

308.31

NASDAQ

2024-04-26 16:00:00

8.23

+2.74

82500000

25440000000

25.440B

715410

715K

+5.65

+8.92

2024-04-26 20:15:20

ZIVO

ZIVO Bioscience

8.10

NASDAQ

2024-04-26 12:20:00

7.00

+636.36

2780000

22520000

22.520M

1175

+509.02

+181.25

2024-04-26 20:15:10

BIIB

Biogen

208.90

NASDAQ

2024-04-26 16:00:00

6.44

+3.18

145360000

30370000000

30.370B

1879341

1.879M

+9.65

-19.27

2024-04-26 20:15:10

INSP

Inspire Medical Systems

237.45

NYSE

2024-04-26 16:00:00

6.44

+2.79

30300000

7190000000

7.190B

597655

598K

-1.53

+16.72

2024-04-26 20:15:28

MEDP

Medpace

395.93

NASDAQ

2024-04-26 16:00:00

6.16

+1.58

30980000

12270000000

12.270B

143006

143K

+5.77

+29.17

2024-04-26 20:15:20

ATXI

Avenue Therapeutics

6.19

NASDAQ

2024-04-26 15:59:00

6.07

+5190.60

44260000

273970000

273.970M

225631

226K

+4498.81

+3744.72

2024-04-26 20:15:01

CGEM

Cullinan Oncology

25.30

NASDAQ

2024-04-26 16:00:00

6.05

+31.43

43070000

1090000000

1.090B

4731809

4.732M

+40.09

+148.28

2024-04-26 20:09:01

VKTX

Viking Therapeutics

74.31

NASDAQ

2024-04-26 16:00:00

5.45

+7.91

110220000

8190000000

8.190B

3479935

3.480M

+14.91

+299.30

2024-04-26 20:15:10

MTD

Mettler-Toledo

1,238.09

NYSE

2024-04-26 16:00:00

5.18

+0.42

21390000

26480000000

26.480B

92187

92K

+3.82

+2.07

2024-04-26 20:15:28

ZTS

Zoetis

158.42

NYSE

2024-04-26 16:00:00

5.06

+3.30

456950000

72390000000

72.390B

4703718

4.704M

+3.47

-19.73

2024-04-26 20:15:28

BGNE

BeiGene

153.58

NASDAQ

2024-04-26 16:00:00

5.02

+3.38

104490000

16050000000

16.050B

204920

205K

+16.38

-14.85

2024-04-26 20:15:01

ANVS

Annovis Bio

18.01

NYSE

2024-04-26 16:00:00

4.41

+32.43

11010000

198290000

198.290M

1046474

1.046M

+82.84

-3.69

2024-04-26 20:15:28

KRRO

Korro Bio

62.93

NASDAQ

2024-04-26 16:00:00

4.40

+7.52

8020000

504700000

504.700M

28091

28K

-5.77

+25.86

2024-04-26 20:15:20

ZVSA

ZyVersa Therapeutics

4.99

NASDAQ

2024-04-26 16:00:00

4.38

+721.40

7590000

37870000

37.870M

433962

434K

+697.12

+425.82

2024-04-26 20:15:20

ARGX

argenx

372.80

NASDAQ

2024-04-26 16:00:00

4.20

+1.14

59430000

22160000000

22.160B

228781

229K

+4.01

-2.01

2024-04-26 20:15:01

CNMD

CONMED

65.78

NYSE

2024-04-26 16:00:00

3.88

+6.27

30790000

2030000000

2.030B

1132668

1.133M

-7.46

-39.93

2024-04-26 20:15:28

KROS

Keros Therapeutics

57.86

NASDAQ

2024-04-26 16:00:00

3.67

+6.77

36070000

2090000000

2.090B

284633

285K

-1.85

+45.52

2024-04-26 20:15:01

THRD

Third Harmonic Bio

10.83

NASDAQ

2024-04-26 16:00:00

3.63

+50.42

40760000

441430000

441.430M

75788

76K

+66.36

+132.90

2024-04-26 20:15:10

AGEN

Agenus

11.69

NASDAQ

2024-04-26 16:00:00

3.39

+40.84

20950000

244910000

244.910M

3349649

3.350M

+135.21

+1308.43

2024-04-26 20:15:01

MCK

McKesson

543.30

NYSE

2024-04-26 16:00:00

3.36

+0.62

131410000

71400000000

71.400B

485490

485K

+4.72

+17.35

2024-04-26 20:15:28

SIGA

SIGA Technologies

8.79

NASDAQ

2024-04-26 16:00:00

3.35

+61.58

71090000

624880000

624.880M

441765

442K

+63.38

+55.30

2024-04-26 20:15:10

HAE

Haemonetics

90.99

NYSE

2024-04-26 16:00:00

3.33

+3.80

50790000

4620000000

4.620B

695168

695K

+9.02

+6.41

2024-04-26 20:15:28

PTCT

PTC Therapeutics

28.57

NASDAQ

2024-04-26 16:00:00

3.08

+12.08

76610000

2190000000

2.190B

1500515

1.501M

+15.71

+3.66

2024-04-26 20:15:10

WAT

Waters

311.30

NYSE

2024-04-26 16:00:00

2.95

+0.96

59310000

18460000000

18.460B

263101

263K

+5.80

-5.45

2024-04-26 20:15:28

ADUS

Addus HomeCare

94.54

NASDAQ

2024-04-26 16:00:00

2.84

+3.10

16230000

1530000000

1.530B

204517

205K

-2.70

+1.82

2024-04-26 20:15:20

TMDX

TransMedics

92.08

NASDAQ

2024-04-26 16:00:00

2.83

+3.17

32850000

3020000000

3.020B

594489

594K

+5.55

+16.66

2024-04-26 20:15:20

LMAT

LeMaitre Vascular

65.46

NASDAQ

2024-04-26 16:00:00

2.47

+3.92

22450000

1470000000

1.470B

114791

115K

+4.54

+15.33

2024-04-26 20:15:20

STE

STERIS

203.90

NYSE

2024-04-26 16:00:00

2.36

+1.17

98810000

20150000000

20.150B

306277

306K

+1.54

-7.25

2024-04-26 20:15:28

BPMC

Blueprint Medicines

93.00

NASDAQ

2024-04-26 16:00:00

2.27

+2.50

61230000

5690000000

5.690B

710386

710K

+4.61

+0.82

2024-04-26 20:15:01

IBRX

ImmunityBio

7.35

NASDAQ

2024-04-26 16:00:00

2.24

+43.84

677000000

4980000000

4.980B

39079607

39.080M

+49.69

+46.41

2024-04-26 20:15:01

ISRG

Intuitive Surgical

375.33

NASDAQ

2024-04-26 16:00:00

2.21

+0.59

354710000

133130000000

133.130B

927466

927K

+0.72

+11.26

2024-04-26 20:15:20

ANAB

Actym Therapeutics

21.00

NASDAQ

2024-04-26 16:00:00

2.13

+11.29

26760000

561960000

561.960M

643320

643K

+5.90

-1.96

2024-04-26 20:15:01

JAZZ

Jazz Pharmaceuticals

109.46

NASDAQ

2024-04-26 16:00:00

2.03

+1.89

62350000

6820000000

6.820B

476129

476K

+0.17

-11.01

2024-04-26 20:15:01

PODD

Insulet

166.19

NASDAQ

2024-04-26 16:00:00

2.02

+1.23

70020000

11640000000

11.640B

525511

526K

+0.89

-23.41

2024-04-26 20:15:20

APLS

Apellis Pharmaceuticals

49.86

NASDAQ

2024-04-26 16:00:00

1.93

+4.03

120580000

6010000000

6.010B

959841

960K

+4.95

-16.71

2024-04-26 20:15:01

PRAX

Praxis Precision Medicines

54.80

NASDAQ

2024-04-26 16:00:00

1.92

+3.63

17090000

936530000

936.530M

133868

134K

+17.62

+145.96

2024-04-26 20:15:10

TMO

Thermo Fisher Scientific

573.60

NYSE

2024-04-26 16:00:00

1.87

+0.33

381710000

218950000000

218.950B

1370970

1.371M

+5.92

+8.07

2024-04-26 20:15:28

VEEV

Veeva Systems

200.91

NYSE

2024-04-26 16:00:00

1.82

+0.91

161320000

32410000000

32.410B

737360

737K

+0.69

+4.36

2024-04-26 20:15:28

MRNA

Moderna

107.97

NASDAQ

2024-04-26 16:00:00

1.79

+1.69

382880000

41340000000

41.340B

2227957

2.228M

+5.85

+8.57

2024-04-26 20:15:10

BLTE

Belite Bio

39.75

NASDAQ

2024-04-26 15:59:00

1.75

+4.61

29750000

1180000000

1.180B

46471

46K

+14.88

-13.11

2024-04-26 20:15:01

IGMS

IGM Biosciences

9.40

NASDAQ

2024-04-26 16:00:00

1.75

+22.88

33290000

312930000

312.930M

467408

467K

+26.86

+13.12

2024-04-26 20:15:01

DAWN

Day One Biopharmaceuticals

14.92

NASDAQ

2024-04-26 16:00:00

1.71

+12.94

87380000

1300000000

1.300B

3599764

3.600M

-5.27

+2.19

2024-04-26 20:15:01

UNH

UnitedHealth

495.35

NYSE

2024-04-26 16:00:00

1.49

+0.30

921930000

456680000000

456.680B

2398955

2.399M

+0.44

-5.91

2024-04-26 20:15:28

TECH

Bio-Techne

64.06

NASDAQ

2024-04-26 16:00:00

1.40

+2.23

157190000

10070000000

10.070B

946213

946K

+2.97

-16.98

2024-04-26 20:15:10

SRPT

Sarepta Therapeutics

128.77

NASDAQ

2024-04-26 16:00:00

1.38

+1.08

93860000

12090000000

12.090B

956749

957K

+10.48

+33.54

2024-04-26 20:15:10

Agilent Technologies

137.74

NYSE

2024-04-26 16:00:00

1.37

+1.00

293060000

40370000000

40.370B

687491

687K

+4.00

-0.93

2024-04-26 20:15:28

SWTX

SpringWorks Therapeutics

45.53

NASDAQ

2024-04-26 16:00:00

1.33

+3.01

74060000

3370000000

3.370B

864318

864K

+7.21

+24.74

2024-04-26 20:15:10

IDYA

IDEAYA Biosciences

39.94

NASDAQ

2024-04-26 16:00:00

1.32

+3.42

74760000

2990000000

2.990B

607109

607K

+6.17

+12.25

2024-04-26 20:15:01

OPRX

OptimizeRx

10.12

NASDAQ

2024-04-26 16:00:00

1.32

+15.00

18180000

183980000

183.980M

487450

487K

+8.24

-29.28

2024-04-26 20:15:10

APGE

Apogee Therapeutics

47.13

NASDAQ

2024-04-26 16:00:00

1.27

+2.77

44960000

2120000000

2.120B

235473

235K

-2.52

+68.68

2024-04-26 20:15:20

ILMN

Illumina

122.28

NASDAQ

2024-04-26 16:00:00

1.23

+1.02

159260000

19470000000

19.470B

793687

794K

+4.79

-12.18

2024-04-26 20:15:20

HQY

HealthEquity

80.26

NASDAQ

2024-04-26 16:00:00

1.22

+1.54

86160000

6920000000

6.920B

370393

370K

+0.51

+21.06

2024-04-26 20:15:10

CRL

Charles River Laboratories

229.03

NYSE

2024-04-26 16:00:00

1.22

+0.54

51510000

11800000000

11.800B

311728

312K

+0.65

-3.12

2024-04-26 20:15:28

KRYS

Krystal Biotech

156.88

NASDAQ

2024-04-26 16:00:00

1.20

+0.77

28510000

4470000000

4.470B

162227

162K

-4.32

+26.45

2024-04-26 20:15:01

VTVT

vTv Therapeutics

26.97

NASDAQ

2024-04-26 16:00:00

1.20

+4.66

2430000

65520000

65.520M

2282

+9.01

+134.43

2024-04-26 20:15:10

MDRX

Veradigm

7.96

NASDAQ

2024-04-26 15:59:00

1.15

+16.89

107640000

856810000

856.810M

249807

250K

-3.86

-24.12

2024-04-26 20:15:10

ITCI

Intra-Cellular Therapies

73.26

NASDAQ

2024-04-26 16:00:00

1.13

+1.57

97480000

7140000000

7.140B

567254

567K

+1.75

+2.29

2024-04-26 20:15:01

LFMD

LifeMD

11.95

NASDAQ

2024-04-26 16:00:00

1.13

+10.44

39090000

467130000

467.130M

747922

748K

+17.04

+44.15

2024-04-26 20:15:20

SYRE

Spyre Therapeutics

33.56

NASDAQ

2024-04-26 16:00:00

1.09

+3.36

36640000

1230000000

1.230B

225275

225K

-5.68

+48.89

2024-04-26 20:15:01

BDX

Becton Dickinson

231.55

NYSE

2024-04-26 16:00:00

1.07

+0.46

288900000

66890000000

66.890B

669757

670K

-0.69

-5.04

2024-04-26 20:15:28

NVO

Novo Nordisk

126.85

NYSE

2024-04-26 16:00:00

1.06

+0.84

4460000000

565750000000

565.750B

3202847

3.203M

+3.34

+22.62

2024-04-26 20:15:28

DYN

Dyne Therapeutics

24.73

NASDAQ

2024-04-26 16:00:00

1.03

+4.35

86180000

2130000000

2.130B

610588

611K

+4.61

+85.94

2024-04-26 20:15:01

IRON

Disc Medicine

27.55

NASDAQ

2024-04-26 16:00:00

1.03

+3.88

24680000

679930000

679.930M

363062

363K

-8.23

-52.30

2024-04-26 20:15:20

PRTC

PureTech Health

28.50

NASDAQ

2024-04-26 16:00:00

1.02

+3.71

27000000

769500000

769.500M

100

+5.79

+1.14

2024-04-26 20:15:20

SWAV

ShockWave Medical

330.00

NASDAQ

2024-04-26 16:00:00

1.01

+0.31

37510000

12380000000

12.380B

529131

529K

+0.76

+73.17

2024-04-26 20:15:20

OMI

Owens & Minor

25.09

NYSE

2024-04-26 16:00:00

0.97

+4.02

76600000

1920000000

1.920B

374277

374K

+4.28

+30.20

2024-04-26 20:15:28

AVTX

Avalo Therapeutics

15.94

NASDAQ

2024-04-26 16:00:00

0.96

+6.41

1030000

16420000

16.420M

78098

78K

+32.72

+75.16

2024-04-26 20:15:01

VERA

Vera Therapeutics

39.65

NASDAQ

2024-04-26 16:00:00

0.96

+2.48

54450000

2160000000

2.160B

822396

822K

+0.43

+157.80

2024-04-26 20:15:10

UHS

Univerl Health Services

166.06

NYSE

2024-04-26 16:00:00

0.96

+0.58

60080000

9980000000

9.980B

786501

787K

+8.08

+8.93

2024-04-26 20:15:28

RGEN

Repligen

166.58

NASDAQ

2024-04-26 16:00:00

0.92

+0.56

55840000

9300000000

9.300B

335837

336K

+6.06

-7.35

2024-04-26 20:15:20

MASI

Masimo

136.14

NASDAQ

2024-04-26 16:00:00

0.90

+0.67

52910000

7200000000

7.200B

299249

299K

+0.16

+16.15

2024-04-26 20:15:20

IQV

IQVIA

234.88

NYSE

2024-04-26 16:00:00

0.90

+0.38

182010000

42750000000

42.750B

622537

623K

+3.39

+1.51

2024-04-26 20:15:28

LEGN

Legend Biotech

45.30

NASDAQ

2024-04-26 16:00:00

0.88

+1.98

181910000

8240000000

8.240B

887242

887K

-3.86

-24.71

2024-04-26 20:15:01

RXST

RxSight

52.77

NASDAQ

2024-04-26 16:00:00

0.88

+1.70

36990000

1950000000

1.950B

163889

164K

+1.97

+30.88

2024-04-26 20:15:20

AMN

AMN Healthcare

57.12

NYSE

2024-04-26 16:00:00

0.87

+1.55

37890000

2160000000

2.160B

321564

322K

+1.46

-23.72

2024-04-26 20:15:28

PCRX

Pacira BioSciences

26.33

NASDAQ

2024-04-26 16:00:00

0.83

+3.25

46500000

1220000000

1.220B

287074

287K

+0.88

-21.96

2024-04-26 20:15:10

CSTL

Castle Biosciences

20.34

NASDAQ

2024-04-26 16:00:00

0.83

+4.25

27590000

561180000

561.180M

106964

107K

+5.94

-5.75

2024-04-26 20:15:20

MLYS

Mineralys Therapeutics

11.87

NASDAQ

2024-04-26 16:00:00

0.83

+7.52

49630000

589110000

589.110M

64688

65K

+10.42

+38.02

2024-04-26 20:15:20

RCUS

Arcus Biosciences

15.55

NYSE

2024-04-26 16:00:00

0.82

+5.57

90860000

1410000000

1.410B

494575

495K

+4.78

-18.59

2024-04-26 20:15:28

AEON

AEON Biopharma

5.07

NYSE

2024-04-26 16:00:00

0.82

+19.29

38120000

193270000

193.270M

132915

133K

-22.48

-29.58

2024-04-26 20:15:28

AKRO

Akero Therapeutics

19.74

NASDAQ

2024-04-26 16:00:00

0.81

+4.28

68950000

1360000000

1.360B

752971

753K

-3.75

-15.46

2024-04-26 20:15:01

STTK

Shattuck Labs

10.59

NASDAQ

2024-04-26 16:00:00

0.81

+8.28

47470000

502710000

502.710M

381451

381K

+4.54

+48.53

2024-04-26 20:15:10

NUVL

Nuvalent

66.86

NASDAQ

2024-04-26 16:00:00

0.79

+1.20

58630000

3920000000

3.920B

225286

225K

+6.03

-9.15

2024-04-26 20:15:10

ZURA

Zura Bio

4.41

NASDAQ

2024-04-26 16:00:00

0.79

+21.82

43590000

192230000

192.230M

894444

894K

+19.51

-8.12

2024-04-26 20:15:20

BDTX

Black Diamond Therapeutics

5.89

NASDAQ

2024-04-26 16:00:00

0.78

+15.26

51720000

304630000

304.630M

565002

565K

+11.13

+109.61

2024-04-26 20:15:01

GYRE

Gyre Therapeutics

17.11

NASDAQ

2024-04-26 16:00:00

0.78

+4.78

89200000

1530000000

1.530B

190084

190K

+11.03

-29.12

2024-04-26 20:15:01

GLSI

Greenwich LifeSciences

13.12

NASDAQ

2024-04-26 16:00:00

0.78

+6.32

12880000

168990000

168.990M

27889

28K

+1.78

+24.71

2024-04-26 20:15:01

DHR

Danaher

246.58

NYSE

2024-04-26 16:00:00

0.78

+0.32

740540000

182600000000

182.600B

2621288

2.621M

+4.32

+6.59

2024-04-26 20:15:28

ARVN

Arvinas

32.37

NASDAQ

2024-04-26 16:00:00

0.77

+2.44

68310000

2210000000

2.210B

765540

766K

-5.60

-21.36

2024-04-26 20:15:01

HLVX

HilleVax

12.79

NASDAQ

2024-04-26 16:00:00

0.77

+6.41

49700000

635660000

635.660M

366334

366K

+7.84

-20.31

2024-04-26 20:15:20

SUPN

Supernus Pharmaceuticals

30.07

NASDAQ

2024-04-26 16:00:00

0.76

+2.59

54740000

1650000000

1.650B

318072

318K

+4.16

+3.90

2024-04-26 20:15:10

CRBP

Corbus Pharmaceuticals

34.25

NASDAQ

2024-04-26 16:00:00

0.75

+2.24

10510000

359970000

359.970M

90155

90K

-6.24

+467.05

2024-04-26 20:09:01

XNCR

Xencor

19.98

NASDAQ

2024-04-26 16:00:00

0.75

+3.90

61120000

1220000000

1.220B

355716

356K

+5.44

-5.89

2024-04-26 20:15:10

NTLA

Intellia Therapeutics

20.76

NASDAQ

2024-04-26 16:00:00

0.74

+3.70

96110000

2000000000

2.000B

994220

994K

-2.63

-31.91

2024-04-26 20:15:10

DVA

DaVita

133.51

NYSE

2024-04-26 16:00:00

0.74

+0.56

87320000

11660000000

11.660B

471388

471K

+5.87

+27.44

2024-04-26 20:15:28

OMCL

Omnicell

27.86

NASDAQ

2024-04-26 16:00:00

0.73

+2.69

45920000

1280000000

1.280B

374418

374K

+2.24

-25.96

2024-04-26 20:15:10

STOK

Stoke Therapeutics

12.41

NASDAQ

2024-04-26 16:00:00

0.72

+6.16

51860000

643580000

643.580M

891942

892K

+6.52

+135.93

2024-04-26 20:15:10

GMAB

Genmab

28.15

NASDAQ

2024-04-26 16:00:00

0.69

+2.51

649930000

18300000000

18.300B

338501

339K

-0.64

-11.59

2024-04-26 20:15:01

TXG

10x Genomics

27.59

NASDAQ

2024-04-26 16:00:00

0.69

+2.57

105110000

2900000000

2.900B

1327766

1.328M

-4.70

-50.70

2024-04-26 20:15:20

AZTA

Azenta

52.18

NASDAQ

2024-04-26 16:00:00

0.68

+1.32

55770000

2910000000

2.910B

271696

272K

+3.35

-19.90

2024-04-26 20:15:20

BLFS

BioLife Solutions

17.53

NASDAQ

2024-04-26 16:00:00

0.67

+3.97

45300000

794110000

794.110M

383228

383K

+10.53

+7.88

2024-04-26 20:15:20

PRGO

Perrigo

31.94

NYSE

2024-04-26 16:00:00

0.67

+2.14

135520000

4330000000

4.330B

919789

920K

+6.68

-0.75

2024-04-26 20:15:28

ABT

Abbott

107.53

NYSE

2024-04-26 16:00:00

0.67

+0.63

1740000000

187100000000

187.100B

3397864

3.398M

+2.15

-2.31

2024-04-26 20:15:28

PCVX

Vaxcyte

60.72

NASDAQ

2024-04-26 16:00:00

0.66

+1.10

108760000

6600000000

6.600B

583957

584K

+0.16

-3.31

2024-04-26 20:15:10

KURA

Kura Oncology

19.65

NASDAQ

2024-04-26 16:00:00

0.65

+3.42

76180000

1500000000

1.500B

543365

543K

+11.14

+36.65

2024-04-26 20:15:01

CCEL

Cryo-Cell

8.45

NYSEAMEX

2024-04-26 15:57:00

0.65

+8.33

8100000

68440000

68.440M

21695

22K

+14.65

+46.96

2024-04-26 20:15:28

IRTC

iRhythm Technologies

111.91

NASDAQ

2024-04-26 16:00:00

0.64

+0.58

31120000

3480000000

3.480B

369440

369K

-0.19

+4.55

2024-04-26 20:15:20

RVMD

Revolution Medicines

35.96

NASDAQ

2024-04-26 16:00:00

0.63

+1.78

164690000

5920000000

5.920B

1197506

1.198M

+0.36

+25.38

2024-04-26 20:15:10

SDGR

Schrodinger

23.97

NASDAQ

2024-04-26 16:00:00

0.63

+2.70

63150000

1510000000

1.510B

697386

697K

-1.00

-33.04

2024-04-26 20:15:20

AMED

Amedisys

91.79

NASDAQ

2024-04-26 16:00:00

0.63

+0.69

32670000

3000000000

3.000B

142476

142K

+1.11

-3.44

2024-04-26 20:15:20

SAVA

Cassava Sciences

22.34

NASDAQ

2024-04-26 16:00:00

0.61

+2.81

43250000

966200000

966.200M

1061170

1.061M

+5.43

-0.76

2024-04-26 20:15:10

tsuma Pharmaceuticals

34.98

NASDAQ

2024-04-26 16:00:00

0.60

+1.75

150470000

5260000000

5.260B

1149820

1.150M

+4.39

-6.89

2024-04-26 20:15:10

VCEL

Vericel

46.05

NASDAQ

2024-04-26 16:00:00

0.60

+1.32

48380000

2230000000

2.230B

268790

269K

+4.99

+29.32

2024-04-26 20:15:10

VIR

Vir Biotechnology

8.23

NASDAQ

2024-04-26 16:00:00

0.60

+7.86

135840000

1120000000

1.120B

1088589

1.089M

+3.39

-18.19

2024-04-26 20:15:10

AMGN

Amgen

269.98

NASDAQ

2024-04-26 16:00:00

0.60

+0.22

536380000

144810000000

144.810B

2436907

2.437M

+2.75

-6.26

2024-04-26 20:15:10

CORT

Corcept Therapeutics

22.80

NASDAQ

2024-04-26 16:00:00

0.59

+2.66

103840000

2370000000

2.370B

776588

777K

+0.62

-29.80

2024-04-26 20:09:01

ELYM

Eliem Therapeutics

3.98

NASDAQ

2024-04-26 16:00:00

0.59

+17.40

27720000

110330000

110.330M

580036

580K

-4.78

+47.41

2024-04-26 20:15:01

EYPT

EyePoint Pharmaceuticals

16.75

NASDAQ

2024-04-26 16:00:00

0.59

+3.65

49830000

834650000

834.650M

1140190

1.140M

-4.29

-27.52

2024-04-26 20:15:01

SIGY

Sigyn Therapeutics

6.34

OTCMKTS

2024-04-26 15:42:00

0.59

+10.26

1220000

7730000

7.730M

200

+40.89

+5183.33

2024-04-26 20:15:28

MDWD

MediWound

18.24

NASDAQ

2024-04-26 16:00:00

0.58

+3.28

9490000

173100000

173.100M

73007

73K

+7.36

+79.35

2024-04-26 20:15:10

PHVS

Pharvaris

23.35

NASDAQ

2024-04-26 16:00:00

0.58

+2.55

53820000

1260000000

1.260B

84698

85K

+26.76

-16.76

2024-04-26 20:15:10

COLL

Collegium Pharmaceutical

36.42

NASDAQ

2024-04-26 16:00:00

0.58

+1.62

32710000

1190000000

1.190B

121316

121K

+4.75

+18.32

2024-04-26 20:15:10

BDRX

Biodexa Pharmaceuticals

1.30

NASDAQ

2024-04-26 16:00:00

0.58

+79.36

4250000

5520000

5.520M

70092348

70.092M

+58.52

-51.49

2024-04-26 20:15:20

SRRK

Scholar Rock

14.53

NASDAQ

2024-04-26 16:00:00

0.57

+4.08

77870000

1130000000

1.130B

473359

473K

+4.16

-22.71

2024-04-26 20:15:10

SNN

Smith+Nephew

24.45

NYSE

2024-04-26 16:00:00

0.57

+2.39

437170000

10690000000

10.690B

1757919

1.758M

+1.83

-10.37

2024-04-26 20:15:28

QGEN

Qiagen

41.65

NYSE

2024-04-26 16:00:00

0.57

+1.39

221360000

9220000000

9.220B

1400636

1.401M

+5.52

-4.10

2024-04-26 20:15:28

TYRA

Tyra Biosciences

15.67

NASDAQ

2024-04-26 16:00:00

0.56

+3.71

52520000

822990000

822.990M

76678

77K

+6.89

+13.14

2024-04-26 20:15:10

ATRC

AtriCure

23.17

NASDAQ

2024-04-26 16:00:00

0.56

+2.48

48370000

1120000000

1.120B

367766

368K

-0.94

-35.08

2024-04-26 20:15:20

TEVA

Teva Pharmaceutical

13.81

NYSE

2024-04-26 16:00:00

0.56

+4.23

1120000000

15470000000

15.470B

10128795

10.129M

+8.06

+32.28

2024-04-26 20:15:28

BBIO

BridgeBio Pharma

24.88

NASDAQ

2024-04-26 16:00:00

0.55

+2.26

184450000

4590000000

4.590B

1017617

1.018M

-0.28

-38.37

2024-04-26 20:15:01

SLNO

Soleno Therapeutics

37.89

NASDAQ

2024-04-26 16:00:00

0.55

+1.47

32460000

1230000000

1.230B

133494

133K

+1.99

-5.86

2024-04-26 20:15:20

NAMS

NewAmsterdam Pharma

21.99

NASDAQ

2024-04-26 16:00:00

0.55

+2.57

89270000

1960000000

1.960B

62241

62K

+13.12

+96.87

2024-04-26 20:15:20

ACLX

Arcellx

51.92

NASDAQ

2024-04-26 16:00:00

0.54

+1.05

53290000

2770000000

2.770B

328804

329K

-4.73

-6.45

2024-04-26 20:15:01

CYTK

Cytokinetics

65.34

NASDAQ

2024-04-26 16:00:00

0.54

+0.83

104580000

6830000000

6.830B

607960

608K

-2.48

-21.74

2024-04-26 20:15:01

HOWL

Werewolf Therapeutics

6.75

NASDAQ

2024-04-26 16:00:00

0.54

+8.70

43350000

292610000

292.610M

81876

82K

+14.99

+74.87

2024-04-26 20:15:01

MDNA

Medicenna Therapeutics

2.49

TSX

2024-04-26 16:00:00

0.54

+27.69

69640000

173400000

173.400M

738582

739K

+49.10

+492.86

2024-04-26 20:15:28

OCUL

Ocular Therapeutix

4.75

NASDAQ

2024-04-26 16:00:00

0.54

+12.86

148630000

705250000

705.250M

3879503

3.880M

-19.11

+6.50

2024-04-26 20:15:10

CLGN

CollPlant

5.89

NASDAQ

2024-04-26 15:50:00

0.53

+9.89

11450000

67440000

67.440M

5872

+12.84

-7.82

2024-04-26 20:09:01

RNA

Avidity Biosciences

24.36

NASDAQ

2024-04-26 16:00:00

0.53

+2.22

79720000

1940000000

1.940B

1026076

1.026M

+5.73

+169.17

2024-04-26 20:15:10

HROW

Harrow

10.53

NASDAQ

2024-04-26 16:00:00

0.53

+5.30

35360000

372340000

372.340M

599941

600K

-2.95

-5.98

2024-04-26 20:15:10

RDY

Dr. Reddy's Laboratories

74.55

NYSE

2024-04-26 16:00:00

0.53

+0.72

166520000

12410000000

12.410B

148847

149K

+5.13

+7.14

2024-04-26 20:15:28

NHC

National HealthCare

91.28

NYSEAMEX

2024-04-26 16:00:00

0.51

+0.56

15400000

1410000000

1.410B

28396

28K

+3.79

-1.23

2024-04-26 20:15:28

INFU

InfuSystem

8.12

NYSEAMEX

2024-04-26 16:00:00

0.51

+6.70

21260000

172630000

172.630M

27107

27K

+4.24

-22.96

2024-04-26 20:15:28

DNTH

Dianthus Therapeutics

21.50

NASDAQ

2024-04-26 16:00:00

0.51

+2.43

29350000

631020000

631.020M

75496

75K

-9.01

+106.73

2024-04-26 20:15:20

BNTX

BioNTech

87.21

NASDAQ

2024-04-26 16:00:00

0.50

+0.58

240990000

21020000000

21.020B

344222

344K

+1.21

-17.37

2024-04-26 20:15:01

INCY

Incyte

51.68

NASDAQ

2024-04-26 16:00:00

0.50

+0.98

224530000

11600000000

11.600B

1522989

1.523M

-2.16

-17.69

2024-04-26 20:15:01

ALVO

Alvotech

14.15

NASDAQ

2024-04-26 16:00:00

0.50

+3.66

279570000

3960000000

3.960B

248314

248K

+9.78

+23.26

2024-04-26 20:15:10

PLSE

Pulse Biosciences

7.19

NASDAQ

2024-04-26 16:00:00

0.50

+7.47

55230000

397100000

397.100M

70482

70K

-2.31

-41.26

2024-04-26 20:15:20

PTGX

Protagonist Therapeutics

25.15

NASDAQ

2024-04-26 16:00:00

0.49

+1.99

58280000

1470000000

1.470B

357577

358K

-0.28

+9.68

2024-04-26 20:15:10

SNDX

Syndax Pharmaceuticals

21.06

NASDAQ

2024-04-26 16:00:00

0.49

+2.38

84980000

1790000000

1.790B

650563

651K

+2.78

-2.55

2024-04-26 20:15:10

MDT

Medtronic

79.74

NYSE

2024-04-26 16:00:00

0.49

+0.62

1330000000

106050000000

106.050B

4784520

4.785M

+0.69

-3.20

2024-04-26 20:15:28

MRK

Merck

131.20

NYSE

2024-04-26 16:00:00

0.48

+0.37

2530000000

331940000000

331.940B

7414284

7.414M

+4.77

+20.34

2024-04-26 20:15:28

LBPH

Longboard Pharmaceuticals

19.72

NASDAQ

2024-04-26 16:00:00

0.47

+2.44

33610000

662790000

662.790M

175909

176K

+9.49

+227.03

2024-04-26 20:15:01

DCPH

Deciphera Pharmaceuticals

14.65

NASDAQ

2024-04-26 16:00:00

0.47

+3.31

80800000

1180000000

1.180B

317395

317K

+2.95

-9.18

2024-04-26 20:15:01

DNLI

Denali Therapeutics

15.43

NASDAQ

2024-04-26 16:00:00

0.47

+3.14

142540000

2200000000

2.200B

1093786

1.094M

-7.05

-28.10

2024-04-26 20:15:01

PNTG

Pennant

20.78

NASDAQ

2024-04-26 16:00:00

0.47

+2.31

30390000

631500000

631.500M

86502

87K

+4.47

+49.28

2024-04-26 20:15:20

IMCR

Immunocore

58.46

NASDAQ

2024-04-26 16:00:00

0.46

+0.79

48760000

2850000000

2.850B

402526

403K

+6.80

-14.43

2024-04-26 20:15:01

PLUR

Pluri

5.36

NASDAQ

2024-04-26 16:00:00

0.46

+9.39

5230000

28020000

28.020M

6843

+6.14

+824.14

2024-04-26 20:15:10

TWST

Twist Bioscience

31.54

NASDAQ

2024-04-26 16:00:00

0.46

+1.48

57820000

1820000000

1.820B

616379

616K

+11.21

-14.43

2024-04-26 20:15:20

INMB

INmune Bio

11.29

NASDAQ

2024-04-26 16:00:00

0.45

+4.15

18200000

205480000

205.480M

77647

78K

+28.30

+0.27

2024-04-26 20:15:01

INO

INOVIO

10.57

NASDAQ

2024-04-26 16:00:00

0.45

+4.45

25910000

273870000

273.870M

188095

188K

+3.63

+1972.55

2024-04-26 20:15:01

ALEC

Alector

5.25

NASDAQ

2024-04-26 16:00:00

0.44

+9.15

95750000

502690000

502.690M

448590

449K

+3.14

-34.21

2024-04-26 20:15:01

SLDB

Solid Biosciences

8.98

NASDAQ

2024-04-26 16:00:00

0.44

+5.15

37760000

339080000

339.080M

188735

189K

-3.02

+46.25

2024-04-26 20:15:10

HCAT

Health Catalyst

6.03

NASDAQ

2024-04-26 16:00:00

0.43

+7.68

58560000

353120000

353.120M

660679

661K

+5.79

-34.88

2024-04-26 20:15:10

LIVN

LivaNova

55.53

NASDAQ

2024-04-26 16:00:00

0.43

+0.78

53960000

3000000000

3.000B

535019

535K

+5.25

+7.33

2024-04-26 20:15:20

BHVN

Biohaven

38.97

NYSE

2024-04-26 16:00:00

0.43

+1.12

81810000

3190000000

3.190B

938012

938K

-7.57

-8.95

2024-04-26 20:15:28

SPOK

Spok

15.86

NASDAQ

2024-04-26 16:00:00

0.42

+2.72

20140000

319420000

319.420M

86099

86K

+6.51

+2.45

2024-04-26 20:15:20

ANIP

ANI Pharmaceuticals

65.36

NASDAQ

2024-04-26 16:00:00

0.41

+0.63

20980000

1370000000

1.370B

65347

65K

+1.21

+18.53

2024-04-26 20:15:10

SERA

Sera Prognostics

10.75

NASDAQ

2024-04-26 16:00:00

0.41

+3.97

31460000

338200000

338.200M

59110

59K

+9.81

+79.77

2024-04-26 20:15:20

ACAD

Acadia Pharmaceuticals

16.71

NASDAQ

2024-04-26 16:00:00

0.40

+2.45

164770000

2750000000

2.750B

1113331

1.113M

-2.11

-46.63

2024-04-26 20:15:01

CERE

Cerevel Therapeutics

42.47

NASDAQ

2024-04-26 16:00:00

0.40

+0.95

181580000

7710000000

7.710B

673871

674K

+0.78

+0.17

2024-04-26 20:09:01

NRXP

NRx Pharmaceuticals

3.54

NASDAQ

2024-04-26 16:00:00

0.40

+12.74

9880000

34980000

34.980M

275522

276K

+17.22

+669.57

2024-04-26 20:15:10

ORIC

ORIC Pharmaceuticals

8.07

NASDAQ

2024-04-26 16:00:00

0.40

+5.22

67380000

543760000

543.760M

394333

394K

-15.14

-12.28

2024-04-26 20:15:10

XENE

Xenon Pharmaceuticals

40.50

NASDAQ

2024-04-26 16:00:00

0.40

+1.00

75430000

3050000000

3.050B

312186

312K

+0.47

-12.07

2024-04-26 20:15:10

NPCE

NeuroPace

13.39

NASDAQ

2024-04-26 16:00:00

0.40

+3.08

28340000

379470000

379.470M

68999

69K

-4.36

+29.87

2024-04-26 20:15:20

MMSI

Merit Medical Systems

73.78

NASDAQ

2024-04-26 16:00:00

0.40

+0.55

58060000

4280000000

4.280B

271883

272K

+3.93

-2.87

2024-04-26 20:15:20

NVCR

Novocure

12.64

NASDAQ

2024-04-26 16:00:00

0.40

+3.27

107090000

1350000000

1.350B

747355

747K

+4.81

-15.41

2024-04-26 20:15:20

RTGN

RetinalGenix Technologies

3.50

OTCMKTS

2024-02-22 13:47:00

0.00

17790000

62260000

62.260M

+13.27

2024-04-26 20:15:28

ELVN

Enliven Therapeutics

17.18

NASDAQ

2024-04-26 16:00:00

0.40

+2.38

46810000

804200000

804.200M

147785

148K

-2.77

+24.13

2024-04-26 20:15:20

CRGX

CARGO Therapeutics

18.68

NASDAQ

2024-04-26 16:00:00

0.40

+2.19

39360000

735240000

735.240M

85619

86K

-2.20

-6.08

2024-04-26 20:15:20

HRMY

Harmony Biosciences

29.32

NASDAQ

2024-04-26 16:00:00

0.39

+1.35

56770000

1660000000

1.660B

368849

369K

+1.00

-9.23

2024-04-26 20:15:01

RARE

Ultragenyx Pharmaceutical

44.24

NASDAQ

2024-04-26 16:00:00

0.39

+0.89

82340000

3640000000

3.640B

439929

440K

+1.98

-7.49

2024-04-26 20:15:10

IRMD

IRadimed

41.86

NASDAQ

2024-04-26 16:00:00

0.39

+0.94

12660000

529950000

529.950M

25760

26K

+3.72

-11.82

2024-04-26 20:15:20

JAN

JanOne

5.10

NASDAQ

2024-04-26 16:00:00

0.39

+8.28

8590000

43810000

43.810M

222336

222K

+37.84

+818.92

2024-04-26 20:15:20

ARCT

Arcturus Therapeutics

26.55

NASDAQ

2024-04-26 16:00:00

0.38

+1.45

26920000

714730000

714.730M

259933

260K

+0.87

-15.79

2024-04-26 20:15:01

AHCO

AdaptHealth

9.96

NASDAQ

2024-04-26 16:00:00

0.38

+3.97

132910000

1320000000

1.320B

1047955

1.048M

+6.41

+36.63

2024-04-26 20:15:20

BRKR

Bruker

80.97

NASDAQ

2024-04-26 16:00:00

0.38

+0.47

137670000

11150000000

11.150B

435170

435K

+3.07

+10.19

2024-04-26 20:15:20

NTRA

Natera

91.66

NASDAQ

2024-04-26 16:00:00

0.38

+0.42

120760000

11070000000

11.070B

568372

568K

+5.02

+46.33

2024-04-26 20:15:20

KRBP

Kiromic BioPharma

3.08

OTCMKTS

2024-04-26 13:32:00

0.37

+13.65

1290000

3970000

3.970M

1450

+33.91

+254.02

2024-04-26 20:15:28

SRZN

Surrozen

8.98

NASDAQ

2024-04-26 16:00:00

0.37

+4.30

3200000

28740000

28.740M

11124

11K

-3.75

-4.47

2024-04-26 20:15:10

NVST

Envista

20.39

NYSE

2024-04-26 16:00:00

0.37

+1.85

171860000

3500000000

3.500B

1769777

1.770M

+3.24

-15.25

2024-04-26 20:15:28

LNTH

Lantheus

65.56

NASDAQ

2024-04-26 16:00:00

0.36

+0.55

68550000

4490000000

4.490B

510839

511K

+5.18

+5.74

2024-04-26 20:15:20

NARI

Inari Medical

38.42

NASDAQ

2024-04-26 16:00:00

0.35

+0.92

57960000

2230000000

2.230B

769216

769K

-0.57

-40.82

2024-04-26 20:15:20

XRTX

XORTX Therapeutics

2.93

NASDAQ

2024-04-26 16:00:00

0.34

+13.13

2900000

8500000

8.500M

25019

25K

-3.94

+26.84

2024-04-26 20:15:10

ZIMV

ZimVie

15.82

NASDAQ

2024-04-26 16:00:00

0.34

+2.20

27220000

430620000

430.620M

142081

142K

+0.89

-10.87

2024-04-26 20:15:20

BIO

Bio-Rad Laboratories

275.94

NYSE

2024-04-26 16:00:00

0.34

+0.12

23420000

6460000000

6.460B

175318

175K

-1.81

-14.54

2024-04-26 20:15:28

LXEO

Lexeo Therapeutics

12.50

NASDAQ

2024-04-26 16:00:00

0.34

+2.80

32950000

411880000

411.880M

376712

377K

+3.56

-14.85

2024-04-26 20:15:20

ETON

Eton Pharmaceuticals

3.45

NASDAQ

2024-04-26 16:00:00

0.33

+10.58

25690000

88630000

88.630M

69114

69K

+12.75

-21.23

2024-04-26 20:15:01

URGN

UroGen Pharma

14.15

NASDAQ

2024-04-26 16:00:00

0.33

+2.39

34120000

482800000

482.800M

134451

134K

-0.77

-5.67

2024-04-26 20:15:10

PBH

Prestige Healthcare

70.47

NYSE

2024-04-26 16:00:00

0.33

+0.47

49650000

3500000000

3.500B

153225

153K

+3.10

+15.11

2024-04-26 20:15:28

SHLT

SHL Telemedicine

5.55

NASDAQ

2024-04-26 16:00:00

0.33

+6.32

16390000

91010000

91.010M

441

+8.82

-30.45

2024-04-26 20:15:20

INDV

Indivior

17.58

NASDAQ

2024-04-26 16:00:00

0.33

+1.91

135570000

2380000000

2.380B

180383

180K

-6.29

+15.13

2024-04-26 20:15:20

MBRX

Moleculin Biotech

4.63

NASDAQ

2024-04-26 16:00:00

0.32

+7.47

2230000

10320000

10.320M

23817

24K

+2.35

+439.38

2024-04-26 20:15:10

OPCH

Option Care Health

29.61

NASDAQ

2024-04-26 16:00:00

0.32

+1.09

173820000

5150000000

5.150B

1706005

1.706M

-4.17

-12.11

2024-04-26 20:15:20

KIDS

OrthoPediatrics

30.26

NASDAQ

2024-04-26 16:00:00

0.32

+1.07

23790000

719890000

719.890M

99894

100K

+2.72

-6.92

2024-04-26 20:15:20

XBIO

Xenetic Biosciences

4.09

NASDAQ

2024-04-26 16:00:00

0.31

+8.32

1540000

6300000

6.300M

807

-1.21

+18.54

2024-04-26 20:15:10

BMEA

Biomea Fusion

10.78

NASDAQ

2024-04-26 16:00:00

0.31

+2.96

35890000

386890000

386.890M

581643

582K

-3.41

-25.76

2024-04-26 20:15:01

ATNM

Actinium Pharmaceuticals

6.87

NYSEAMEX

2024-04-26 16:00:00

0.31

+4.73

29400000

201980000

201.980M

202694

203K

+3.00

+35.24

2024-04-26 20:15:28

PRTA

Prothena

20.87

NASDAQ

2024-04-26 16:00:00

0.31

+1.51

53720000

1120000000

1.120B

363287

363K

+1.46

-42.57

2024-04-26 20:15:10

SMMT

Summit Therapeutics

3.86

NASDAQ

2024-04-26 16:00:00

0.31

+8.73

701700000

2710000000

2.710B

1377163

1.377M

+9.97

+47.89

2024-04-26 20:15:10

HSIC

Henry Schein

73.13

NASDAQ

2024-04-26 16:00:00

0.31

+0.43

128479999

9400000000

9.400B

687984

688K

+4.52

-3.41

2024-04-26 20:15:20

ICUI

ICU Medical

94.84

NASDAQ

2024-04-26 16:00:00

0.31

+0.33

24370000

2310000000

2.310B

78993

79K

-2.13

-4.91

2024-04-26 20:15:20

RAPT

RAPT Therapeutics

8.10

NASDAQ

2024-04-26 16:00:00

0.30

+3.85

34800000

281880000

281.880M

294633

295K

+2.14

-67.40

2024-04-26 20:15:10

CVRX

CVRx

14.69

NASDAQ

2024-04-26 16:00:00

0.30

+2.08

20930000

307460000

307.460M

85438

85K

-3.74

-53.28

2024-04-26 20:15:20

INGN

Inogen

6.78

NASDAQ

2024-04-26 16:00:00

0.30

+4.63

23550000

159670000

159.670M

149351

149K

-4.37

+23.50

2024-04-26 20:15:20

SIBN

SI-BONE

14.57

NASDAQ

2024-04-26 16:00:00

0.30

+2.10

41060000

598240000

598.240M

294053

294K

-4.77

-30.59

2024-04-26 20:15:20

VMD

Viemed Healthcare

8.31

NASDAQ

2024-04-26 16:00:00

0.30

+3.75

38760000

322100000

322.100M

55059

55K

+6.54

+5.86

2024-04-26 20:15:20

AORT

Artivion

20.57

NYSE

2024-04-26 16:00:00

0.30

+1.48

41710000

857970000

857.970M

81513

82K

+1.78

+15.04

2024-04-26 20:15:28

BCAB

BioAtla

2.54

NASDAQ

2024-04-26 16:00:00

0.29

+12.89

48100000

122170000

122.170M

293467

293K

+4.53

+3.25

2024-04-26 20:15:01

JANX

Janux Therapeutics

47.39

NASDAQ

2024-04-26 16:00:00

0.29

+0.62

51660000

2450000000

2.450B

571989

572K

-2.99

+341.66

2024-04-26 20:15:01

KALV

KalVista Pharmaceuticals

10.78

NASDAQ

2024-04-26 16:00:00

0.29

+2.76

42190000

454810000

454.810M

233587

234K

-6.26

-12.00

2024-04-26 20:15:01

KTTA

Pasithea Therapeutics

7.24

NASDAQ

2024-04-25 16:00:00

0.00

1040000

7530000

7.530M

+1.26

+1856.76

2024-04-26 20:15:01

PAHC

Phibro Animal Health

12.73

NASDAQ

2024-04-26 16:00:00

0.29

+2.33

20340000

258930000

258.930M

76340

76K

-2.38

+9.93

2024-04-26 20:15:10

NEO

NeoGenomics

14.14

NASDAQ

2024-04-26 16:00:00

0.29

+2.09

127670000

1810000000

1.810B

787712

788K

+2.69

-12.61

2024-04-26 20:15:20

GEHC

GE HealthCare

86.24

NASDAQ

2024-04-26 16:00:00

0.29

+0.34

456330000

39350000000

39.350B

1724108

1.724M

+1.49

+11.54

2024-04-26 20:15:20

ANL

Adlai Nortye

13.75

NASDAQ

2024-04-26 16:00:00

0.29

+2.15

36900000

507380000

507.380M

8145

+29.11

+52.95

2024-04-26 20:15:20

RXRX

Recursion

8.12

NASDAQ

2024-04-26 16:00:00

0.28

+3.57

227140000

1840000000

1.840B

4320149

4.320M

+9.73

-17.65

2024-04-26 20:15:10

AMPH

Amphastar Pharmaceuticals

41.11

NASDAQ

2024-04-26 16:00:00

0.28

+0.69

48870000

2010000000

2.010B

253701

254K

+6.36

-33.53

2024-04-26 20:15:10

INVA

Innoviva

15.26

NASDAQ

2024-04-26 16:00:00

0.27

+1.80

63230000

964890000

964.890M

279142

279K

+3.88

-4.86

2024-04-26 20:15:01

REPL

Replimune

6.42

NASDAQ

2024-04-26 16:00:00

0.27

+4.39

61390000

394120000

394.120M

576569

577K

-7.89

-23.84

2024-04-26 20:15:10

TERN

Terns Pharmaceuticals

4.91

NASDAQ

2024-04-26 16:00:00

0.27

+5.82

64650000

317430000

317.430M

486978

487K

+6.97

-24.35

2024-04-26 20:15:10

CERT

Certara

16.57

NASDAQ

2024-04-26 16:00:00

0.27

+1.66

160190000

2650000000

2.650B

300239

300K

+2.22

-5.80

2024-04-26 20:15:10

PRVA

Privia Health

18.26

NASDAQ

2024-04-26 16:00:00

0.27

+1.50

118660000

2170000000

2.170B

562128

562K

+2.47

-20.71

2024-04-26 20:15:10

ZYXI

Zynex

11.21

NASDAQ

2024-04-26 16:00:00

0.27

+2.47

31930000

357940000

357.940M

112701

113K

-2.10

+4.09

2024-04-26 20:15:20

HOLX

Hologic

75.98

NASDAQ

2024-04-26 16:00:00

0.27

+0.36

234730000

17830000000

17.830B

890372

890K

+1.17

+6.34

2024-04-26 20:15:20

CAPR

Capricor Therapeutics

5.41

NASDAQ

2024-04-26 16:00:00

0.26

+5.05

31500000

170420000

170.420M

638686

639K

+7.13

+10.63

2024-04-26 20:15:01

FHTX

Foghorn Therapeutics

5.49

NASDAQ

2024-04-26 16:00:00

0.26

+4.97

42570000

233710000

233.710M

34373

34K

-0.72

-14.88

2024-04-26 20:15:01

MAIA

MAIA Biotechnology

2.94

NYSEAMEX

2024-04-26 16:00:00

0.26

+9.70

20580000

60510000

60.510M

437552

438K

+50.00

+151.28

2024-04-26 20:15:28

Definitive Healthcare

6.99

NASDAQ

2024-04-26 16:00:00

0.26

+3.86

117790000

823350000

823.350M

417618

418K

-0.71

-29.68

2024-04-26 20:15:10

SPRY

ARS Pharmaceuticals

8.35

NASDAQ

2024-04-26 16:00:00

0.26

+3.21

96500000

805780000

805.780M

511249

511K

-1.07

+52.37

2024-04-26 20:15:20

CMAX

CareMax

3.12

NASDAQ

2024-04-26 16:00:00

0.26

+8.90

3800000

11860000

11.860M

29707

30K

+30.00

+526.25

2024-04-26 20:15:10

ARWR

Arrowhead Pharmaceuticals

22.12

NASDAQ

2024-04-26 16:00:00

0.25

+1.14

123900000

2740000000

2.740B

601220

601K

-2.17

-27.71

2024-04-26 20:15:01

LPCN

Lipocine

4.80

NASDAQ

2024-04-26 16:00:00

0.25

+5.49

5320000

25520000

25.520M

19174

19K

-11.76

+72.04

2024-04-26 20:15:01

RGC

Regencell Bioscience

5.35

NASDAQ

2024-04-25 16:00:00

0.00

13010000

69600000

69.600M

+12.93

-49.05

2024-04-26 20:15:10

ANIX

Anixa Biosciences

3.23

NASDAQ

2024-04-26 16:00:00

0.25

+8.39

31900000

103040000

103.040M

231810

232K

+4.19

-16.75

2024-04-26 20:15:20

AVNS

Avanos Medical

18.10

NYSE

2024-04-26 16:00:00

0.25

+1.40

46200000

836220000

836.220M

126912

127K

-3.21

-19.30

2024-04-26 20:15:28

ALKS

Alkermes

24.68

NASDAQ

2024-04-26 16:00:00

0.24

+0.98

169180000

4180000000

4.180B

968493

968K

+3.87

-11.03

2024-04-26 20:15:01

MLTX

MoonLake Immunotherapeutics

42.49

NASDAQ

2024-04-26 16:00:00

0.24

+0.57

62870000

2670000000

2.670B

217946

218K

+0.57

-29.64

2024-04-26 20:15:10

OTLK

Outlook Therapeutics

8.43

NASDAQ

2024-04-26 16:00:00

0.24

+2.93

23300000

196420000

196.420M

120024

120K

+1.69

+2061.54

2024-04-26 20:15:10

TRVI

Trevi Therapeutics

2.78

NASDAQ

2024-04-26 16:00:00

0.24

+9.45

68960000

191710000

191.710M

53740

54K

+3.54

+107.46

2024-04-26 20:15:10

ATHE

Alterity Therapeutics

2.49

NASDAQ

2024-04-26 15:53:00

0.23

+10.18

8730000

21740000

21.740M

87711

88K

+16.36

0.00

2024-04-26 20:15:01

EWTX

Edgewise Therapeutics

16.17

NASDAQ

2024-04-26 16:00:00

0.23

+1.44

93110000

1510000000

1.510B

663293

663K

+4.66

+47.81

2024-04-26 20:15:01

GERN

Geron

3.79

NASDAQ

2024-04-26 16:00:00

0.23

+6.46

588870000

2230000000

2.230B

7823390

7.823M

+1.61

+79.62

2024-04-26 20:15:01

IMTX

Immatics

10.01

NASDAQ

2024-04-26 16:00:00

0.23

+2.35

102980000

1030000000

1.030B

290330

290K

-2.44

-4.94

2024-04-26 20:15:01

PEPG

PepGen

11.93

NASDAQ

2024-04-26 16:00:00

0.23

+1.97

32350000

385940000

385.940M

37892

38K

+0.68

+75.44

2024-04-26 20:15:10

DOCS

Doximity

23.82

NYSE

2024-04-26 16:00:00

0.23

+0.97

122160000

2910000000

2.910B

830319

830K

-4.03

-15.05

2024-04-26 20:15:28

USPH

U.S. Physical Therapy

100.61

NYSE

2024-04-26 16:00:00

0.23

+0.23

15070000

1520000000

1.520B

29023

29K

+3.20

+8.02

2024-04-26 20:15:28

RHHBY

Roche

30.25

OTCMKTS

2024-04-26 16:00:00

0.23

+0.77

6380000000

193000000000

193.000B

2819799

2.820M

+0.67

-16.51

2024-04-26 20:15:28

ARMP

Armata Pharmaceuticals

2.76

NYSEAMEX

2024-04-26 15:56:00

0.23

+9.06

36150000

99770000

99.770M

9508

10K

+8.24

-14.81

2024-04-26 20:15:28

VRCA

Verrica Pharmaceuticals

6.87

NASDAQ

2024-04-26 16:00:00

0.22

+3.31

42420000

291430000

291.430M

110101

110K

-0.43

-6.15

2024-04-26 20:15:10

RCEL

AVITA Medical

8.52

NASDAQ

2024-04-26 16:00:00

0.22

+2.65

25710000

219050000

219.050M

283854

284K

-3.95

-37.90

2024-04-26 20:15:20

PDEX

Pro-Dex

18.68

NASDAQ

2024-04-26 16:00:00

0.22

+1.19

3510000

65570000

65.570M

6396

-0.37

+6.62

2024-04-26 20:15:20

XRAY

Dentsply Sirona

30.57

NASDAQ

2024-04-26 16:00:00

0.22

+0.72

207630000

6350000000

6.350B

1157954

1.158M

+0.43

-14.11

2024-04-26 20:15:20

NRC

NRC Health

33.81

NASDAQ

2024-04-26 16:00:00

0.22

+0.65

23850000

806370000

806.370M

37445

37K

+2.86

-14.53

2024-04-26 20:15:20

SANA

Sana Biotechnology

8.72

NASDAQ

2024-04-26 16:00:00

0.22

+2.59

220450000

1920000000

1.920B

1588278

1.588M

+12.81

+113.73

2024-04-26 20:15:20

ELAN

Elanco Animal Health

13.26

NYSE

2024-04-26 16:00:00

0.22

+1.69

492970000

6540000000

6.540B

3201123

3.201M

-2.28

-11.01

2024-04-26 20:15:28

INBS

Intelligent Bio Solutions

2.69

NASDAQ

2024-04-26 16:00:00

0.22

+8.91

2840000

7640000

7.640M

40303

40K

-3.93

+696.09

2024-04-26 20:15:20

BCYC

Bicycle Therapeutics

22.73

NASDAQ

2024-04-26 16:00:00

0.21

+0.93

37970000

863060000

863.060M

137278

137K

-7.19

+25.72

2024-04-26 20:15:01

CPRX

Catalyst Pharmaceuticals

14.89

NASDAQ

2024-04-26 16:00:00

0.21

+1.43

118010000

1760000000

1.760B

736296

736K

-2.93

-11.42

2024-04-26 20:09:01

IMRN

Immuron

2.64

NASDAQ

2024-04-26 15:55:00

0.21

+8.64

5690000

15020000

15.020M

9127

+7.76

+40.80

2024-04-26 20:15:01

RLAY

Relay Therapeutics

6.37

NASDAQ

2024-04-26 16:00:00

0.21

+3.41

131180000

835620000

835.620M

745224

745K

+4.43

-42.09

2024-04-26 20:15:10

PETQ

PetIQ

16.53

NASDAQ

2024-04-26 16:00:00

0.21

+1.29

29200000

482680000

482.680M

122085

122K

+3.12

-16.30

2024-04-26 20:15:10

ACHC

Acadia Healthcare

73.59

NASDAQ

2024-04-26 16:00:00

0.21

+0.29

92430000

6800000000

6.800B

683198

683K

+4.71

-5.36

2024-04-26 20:15:20

ITOS

iTeos Therapeutics

10.80

NASDAQ

2024-04-26 16:00:00

0.20

+1.89

35840000

387070000

387.070M

135657

136K

+4.55

-1.37

2024-04-26 20:15:01

LGND

Ligand Pharmaceuticals

70.57

NASDAQ

2024-04-26 16:00:00

0.20

+0.28

17710000

1250000000

1.250B

85640

86K

-2.69

-1.19

2024-04-26 20:15:01

TIL

Instil Bio

10.60

NASDAQ

2024-04-26 16:00:00

0.20

+1.92

6500000

68900000

68.900M

6550

+1.83

+39.11

2024-04-26 20:15:10

VYGR

Voyager Therapeutics

7.62

NASDAQ

2024-04-26 16:00:00

0.20

+2.70

54300000

413770000

413.770M

342440

342K

+0.93

-9.72

2024-04-26 20:15:10

ZCMD

Zhongchao

1.69

NASDAQ

2024-04-26 16:00:00

0.20

+13.42

1920000

3240000

3.240M

622477

622K

+16.55

+381.34

2024-04-26 20:15:20

ATEC

Alphatec

12.44

NASDAQ

2024-04-26 16:00:00

0.20

+1.63

137980000

1720000000

1.720B

1223860

1.224M

+0.81

-17.67

2024-04-26 20:15:20

SMLR

Semler Scientific

26.11

NASDAQ

2024-04-26 16:00:00

0.20

+0.77

7030000

183550000

183.550M

30010

30K

+2.59

-41.05

2024-04-26 20:15:20

MYGN

Myriad Genetics

18.18

NASDAQ

2024-04-26 16:00:00

0.20

+1.11

90480000

1640000000

1.640B

484149

484K

-1.78

-5.02

2024-04-26 20:15:20

GSK

41.11

NYSE

2024-04-26 16:00:00

0.20

+0.49

2040000000

83860000000

83.860B

2545084

2.545M

+4.69

+10.93

2024-04-26 20:15:28

IPSEY

Ipsen

30.36

OTCMKTS

2024-04-26 15:14:00

0.20

+0.66

330820000

10040000000

10.040B

548

-1.00

2024-04-26 20:15:28

AXSM

Axsome Therapeutics

71.71

NASDAQ

2024-04-26 16:00:00

0.19

+0.27

47370000

3400000000

3.400B

264277

264K

+9.11

-9.90

2024-04-26 20:15:01

MGNX

MacroGenics

14.56

NASDAQ

2024-04-26 16:00:00

0.19

+1.32

62560000

910870000

910.870M

649082

649K

-9.40

+51.35

2024-04-26 20:15:10

NCNA

NuCana

4.00

NASDAQ

2024-04-26 16:00:00

0.19

+4.99

2110000

8440000

8.440M

6746

+5.54

+1252.27

2024-04-26 20:15:10

TBRG

TruBridge

8.04

NASDAQ

2024-04-26 16:00:00

0.19

+2.42

14650000

117790000

117.790M

52597

53K

-0.74

+4.82

2024-04-26 20:15:10

Guardant Health

17.35

NASDAQ

2024-04-26 16:00:00

0.19

+1.11

121710000

2110000000

2.110B

682749

683K

+4.08

-35.86

2024-04-26 20:15:20

VRPX

Virpax Pharmaceuticals

3.10

NASDAQ

2024-04-26 16:00:00

0.18

+6.22

1170000

3630000

3.630M

5194

-23.27

+868.45

2024-04-26 20:15:10

AVTE

Aerovate Therapeutics

21.75

NASDAQ

2024-04-26 16:00:00

0.18

+0.83

27860000

605960000

605.960M

73309

73K

+0.69

-3.89

2024-04-26 20:15:01

CRSP

CRISPR Therapeutics

53.91

NASDAQ

2024-04-26 16:00:00

0.18

+0.34

84880000

4580000000

4.580B

1323232

1.323M

-4.01

-13.88

2024-04-26 20:09:01

VRDN

Viridian Therapeutics

12.88

NASDAQ

2024-04-26 16:00:00

0.18

+1.42

62770000

808480000

808.480M

523659

524K

-15.04

-40.86

2024-04-26 20:15:10

ALIM

Alimera Sciences

3.49

NASDAQ

2024-04-26 16:00:00

0.18

+5.44

52350000

182700000

182.700M

17276

17K

+1.45

-19.21

2024-04-26 20:15:10

NEOG

Neogen

12.14

NASDAQ

2024-04-26 16:00:00

0.18

+1.51

216610000

2630000000

2.630B

1989639

1.990M

+1.76

-39.63

2024-04-26 20:15:20

GMED

Globus Medical

50.55

NYSE

2024-04-26 16:00:00

0.18

+0.36

112940000

5710000000

5.710B

528767

529K

-0.39

-5.14

2024-04-26 20:15:28

OWLT

Owlet

4.16

NYSE

2024-04-26 16:00:00

0.18

+4.52

8960000

37270000

37.270M

8651

+6.39

-21.21

2024-04-26 20:15:28

COV

Covalon Technologies

1.15

TSX.V

2024-04-26 15:57:00

0.18

+18.56

24670000

28370000

28.370M

10000

10K

-4.17

+8.49

2024-04-26 20:15:28

EXEL

Exelixis

23.70

NASDAQ

2024-04-26 16:00:00

0.17

+0.72

294800000

6990000000

6.990B

1539388

1.539M

+5.38

-1.21

2024-04-26 20:15:01

ZLAB

Zai Lab

15.91

NASDAQ

2024-04-26 16:00:00

0.17

+1.08

99210000

1580000000

1.580B

362617

363K

+11.88

-41.79

2024-04-26 20:15:10

WRBY

Warby Parker

12.92

NYSE

2024-04-26 16:00:00

0.17

+1.33

98370000

1270000000

1.270B

896812

897K

+8.75

-8.37

2024-04-26 20:15:28

COYA

Coya Therapeutics

8.60

NASDAQ

2024-04-26 16:00:00

0.17

+2.02

14600000

125560000

125.560M

25203

25K

+1.90

+16.06

2024-04-26 20:15:20

LEXX

Lexaria Bioscience

2.35

NASDAQ

2024-04-26 16:00:00

0.16

+7.31

12890000

30290000

30.290M

172105

172K

+4.44

+88.00

2024-04-26 20:15:01

LQDA

Liquidia

12.53

NASDAQ

2024-04-26 16:00:00

0.16

+1.29

76030000

952660000

952.660M

515948

516K

-9.27

+4.16

2024-04-26 20:15:01

ORMP

Oramed Pharmaceuticals

2.46

NASDAQ

2024-04-26 16:00:00

0.16

+6.96

40520000

99680000

99.680M

84376

84K

+11.82

+6.49

2024-04-26 20:15:10

SEER

Seer

1.91

NASDAQ

2024-04-26 16:00:00

0.16

+9.14

60730000

115990000

115.990M

954516

955K

+9.14

-1.55

2024-04-26 20:15:10

TCRT

Alaunos Therapeutics

1.32

NASDAQ

2024-04-26 16:00:00

0.16

+13.79

16010000

21130000

21.130M

50937

51K

+7.32

+1767.04

2024-04-26 20:15:10

VRNA

Verona Pharma

15.47

NASDAQ

2024-04-26 16:00:00

0.16

+1.05

77450000

1200000000

1.200B

260511

261K

-3.91

-22.18

2024-04-26 20:15:10

VSTM

Verastem Oncology

9.38

NASDAQ

2024-04-26 16:00:00

0.16

+1.74

25310000

237410000

237.410M

42667

43K

-8.22

+15.23

2024-04-26 20:15:10

WINT

Windtree Therapeutics

5.23

NASDAQ

2024-04-26 16:00:00

0.16

+3.16

510178

2670000

2.670M

28356

28K

+1438.24

+626.39

2024-04-26 20:15:10

EHAB

Enhabit

10.03

NYSE

2024-04-26 16:00:00

0.16

+1.62

50160000

503100000

503.100M

224345

224K

-0.79

-3.09

2024-04-26 20:15:28

RGLS

Regulus Therapeutics

2.42

NASDAQ

2024-04-26 16:00:00

0.15

+6.61

65470000

158440000

158.440M

204765

205K

+9.01

+89.06

2024-04-26 20:15:10

ROIV

Roivant

11.03

NASDAQ

2024-04-26 16:00:00

0.15

+1.38

805850000

8890000000

8.890B

3107787

3.108M

+6.47

-1.78

2024-04-26 20:15:10

GILD

Gilead Sciences

65.42

NASDAQ

2024-04-26 16:00:00

0.15

+0.23

1250000000

81780000000

81.780B

12348617

12.349M

-1.12

-19.24

2024-04-26 20:15:10

PINC

Premier

20.96

NASDAQ

2024-04-26 16:00:00

0.15

+0.72

119820000

2510000000

2.510B

1181852

1.182M

+0.82

-6.26

2024-04-26 20:15:10

JYNT

The Joint

12.23

NASDAQ

2024-04-26 16:00:00

0.15

+1.24

14780000

180760000

180.760M

22290

22K

+2.60

+27.26

2024-04-26 20:15:20

AXNX

Axonics

66.69

NASDAQ

2024-04-26 16:00:00

0.15

+0.23

51000000

3400000000

3.400B

310314

310K

-0.54

+7.17

2024-04-26 20:15:20

SILK

Silk Road Medical

17.80

NASDAQ

2024-04-26 16:00:00

0.15

+0.85

39170000

697230000

697.230M

442387

442K

+2.18

+45.07

2024-04-26 20:15:20

CELC

Celcuity

15.92

NASDAQ

2024-04-26 16:00:00

0.15

+0.95

30450000

484760000

484.760M

667710

668K

-2.87

+9.27

2024-04-26 20:15:20

ZYME

Zymeworks

8.26

NASDAQ

2024-04-26 16:00:00

0.15

+1.85

70570000

582910000

582.910M

253878

254K

-4.73

-23.16

2024-04-26 20:15:10

BMY

Bristol-Myers Squibb

44.85

NYSE

2024-04-26 16:00:00

0.15

+0.34

2029999999

91050000000

91.050B

19714694

19.715M

-7.14

-12.59

2024-04-26 20:15:28

PHR

Phreesia

20.61

NYSE

2024-04-26 16:00:00

0.15

+0.73

56390000

1160000000

1.160B

489464

489K

-8.89

-10.97

2024-04-26 20:15:28

SBFM

Sunshine Biopharma

0.95

NASDAQ

2024-04-26 16:00:00

0.14

+17.66

994528

944802

945K

31809747

31.810M

-71.39

+249.91

2024-04-26 20:15:10

AQST

Aquestive Therapeutics

4.07

NASDAQ

2024-04-26 16:00:00

0.14

+3.56

89970000

366180000

366.180M

1947017

1.947M

-9.56

+101.49

2024-04-26 20:15:01

AURA

Aura Biosciences

7.22

NASDAQ

2024-04-26 16:00:00

0.14

+1.98

49500000

357390000

357.390M

113154

113K

+2.27

-18.51

2024-04-26 20:15:01

Kinik Pharmaceuticals

16.03

NASDAQ

2024-04-26 16:00:00

0.14

+0.88

89740000

1440000000

1.440B

330236

330K

+4.98

-10.50

2024-04-26 20:15:01

NVAX

Novavax

4.09

NASDAQ

2024-04-26 16:00:00

0.14

+3.54

139950000

572400000

572.400M

2986627

2.987M

+5.14

-14.79

2024-04-26 20:15:10

PBYI

Puma Biotechnology

5.02

NASDAQ

2024-04-26 16:00:00

0.14

+2.87

48210000

242010000

242.010M

167402

167K

+0.60

+15.94

2024-04-26 20:15:10

SCPH

scPharmaceuticals

4.49

NASDAQ

2024-04-26 16:00:00

0.14

+3.22

36050000

161860000

161.860M

111838

112K

-0.44

-28.39

2024-04-26 20:15:10

VNDA

Vanda Pharmaceuticals

4.62

NASDAQ

2024-04-26 16:00:00

0.14

+3.12

57540000

265830000

265.830M

819827

820K

-7.04

+9.48

2024-04-26 20:15:10

AZN

AstraZeneca

75.17

NASDAQ

2024-04-26 16:00:00

0.14

+0.19

3100000000

233030000000

233.030B

5908265

5.908M

+9.96

+11.61

2024-04-26 20:15:10

SGHT

Sight Sciences

5.28

NASDAQ

2024-04-26 16:00:00

0.14

+2.72

49550000

261620000

261.620M

51469

51K

+0.76

+2.33

2024-04-26 20:15:20

TLIS

Talis Biomedical

9.14

NASDAQ

2024-04-26 16:00:00

0.14

+1.56

1820000

16630000

16.630M

4439

+1.56

+22.68

2024-04-26 20:15:20

SMTI

Sanara MedTech

32.35

NASDAQ

2024-04-26 16:00:00

0.14

+0.43

8620000

278860000

278.860M

7650

-4.88

-21.29

2024-04-26 20:15:20

PFE

Pfizer

25.40

NYSE

2024-04-26 15:59:00

0.14

+0.55

5660000000

143760000000

143.760B

36698447

36.698M

+0.04

-11.77

2024-04-26 20:15:28

CYH

Community Health Systems

3.39

NYSE

2024-04-26 16:00:00

0.14

+4.31

138980000

471140000

471.140M

2480516

2.481M

+21.94

+8.31

2024-04-26 20:15:28

Pediatrix Medical

9.04

NYSE

2024-04-26 16:00:00

0.14

+1.57

84030000

759630000

759.630M

632421

632K

+2.61

-2.80

2024-04-26 20:15:28

EUDA

EUDA Health

1.96

NASDAQ

2024-04-26 16:00:00

0.14

+7.69

24630000

48270000

48.270M

55261

55K

+15.98

+37.06

2024-04-26 20:15:20

SGMT

Sagimet Biosciences

4.06

NASDAQ

2024-04-26 16:00:00

0.14

+3.57

30390000

123380000

123.380M

324219

324K

+2.27

-25.09

2024-04-26 20:15:20

COSM

Cosmos Health

0.65

NASDAQ

2024-04-26 16:00:00

0.13

+25.75

16850000

10950000

10.950M

464822

465K

+6.96

-53.90

2024-04-26 20:15:10

ABCL

AbCellera Biologics

3.76

NASDAQ

2024-04-26 16:00:00

0.13

+3.58

292780000

1100000000

1.100B

1364552

1.365M

-3.84

-34.15

2024-04-26 20:15:01

GLPG

Galapagos

28.76

NASDAQ

2024-04-26 16:00:00

0.13

+0.45

65900000

1900000000

1.900B

74898

75K

-0.52

-29.25

2024-04-26 20:15:01

GTHX

G1 Therapeutics

3.99

NASDAQ

2024-04-26 16:00:00

0.13

+3.37

52200000

208280000

208.280M

441095

441K

-4.32

+30.82

2024-04-26 20:15:01

NAUT

Nautilus Biotechnology

2.49

NASDAQ

2024-04-26 16:00:00

0.13

+5.51

125100000

311500000

311.500M

27717

28K

+6.41

-16.72

2024-04-26 20:15:10

RGNX

RegenXBio

16.19

NASDAQ

2024-04-26 16:00:00

0.13

+0.81

49040000

793960000

793.960M

298490

298K

+0.50

-9.81

2024-04-26 20:15:10

RYTM

Rhythm Pharmaceuticals

38.28

NASDAQ

2024-04-26 16:00:00

0.13

+0.34

60140000

2300000000

2.300B

296523

297K

+0.45

-16.73

2024-04-26 20:15:10

RNAC

Cartesian Therapeutics

21.03

NASDAQ

2024-04-26 16:00:00

0.13

+0.62

17780000

373910000

373.910M

123557

124K

+21.70

+3185.94

2024-04-26 20:15:10

VIGL

Vigil Neuroscience

2.71

NASDAQ

2024-04-26 16:00:00

0.13

+5.04

36880000

99940000

99.940M

45740

46K

-1.45

-19.82

2024-04-26 20:15:10

RLMD

Relmada Therapeutics

3.83

NASDAQ

2024-04-26 16:00:00

0.13

+3.51

30170000

115550000

115.550M

80013

80K

-10.93

-7.49

2024-04-26 20:15:10

CTKB

Cytek Biosciences

5.76

NASDAQ

2024-04-26 16:00:00

0.13

+2.31

130820000

753520000

753.520M

260191

260K

-3.36

-36.84

2024-04-26 20:15:20

VVOS

Vivos Therapeutics

2.59

NASDAQ

2024-04-26 16:00:00

0.13

+5.28

2980000

7720000

7.720M

67455

67K

-2.63

-79.18

2024-04-26 20:15:20

OGN

Organon

18.55

NYSE

2024-04-26 16:00:00

0.13

+0.71

255640000

4740000000

4.740B

1989811

1.990M

+3.86

+28.64

2024-04-26 20:15:28

IPA

ImmunoPrecise Antibodies

1.32

NASDAQ

2024-04-26 15:59:00

0.13

+10.55

26320000

34740000

34.740M

101691

102K

+6.45

-22.81

2024-04-26 20:15:01

PRME

Prime Medicine

4.43

NASDAQ

2024-04-26 16:00:00

0.13

+2.91

119940000

530730000

530.730M

631755

632K

-3.59

-50.06

2024-04-26 20:15:20

ABSI

Absci

4.58

NASDAQ

2024-04-26 16:00:00

0.12

+2.69

112780000

516530000

516.530M

636613

637K

-7.66

+9.05

2024-04-26 20:15:01

AFMD

Affimed

5.00

NASDAQ

2024-04-26 15:59:00

0.12

+2.46

15230000

76150000

76.150M

48436

48K

-1.38

+693.65

2024-04-26 20:15:01

CASI

CASI Pharmaceuticals

2.42

NASDAQ

2024-04-26 16:00:00

0.12

+5.22

13400000

32430000

32.430M

3428

+8.04

-66.20

2024-04-26 20:15:01

CRMD

CorMedix

5.31

NASDAQ

2024-04-26 16:00:00

0.12

+2.31

54980000

291940000

291.940M

312826

313K

-2.03

+41.22

2024-04-26 20:09:01

KALA

Kala Bio

6.30

NASDAQ

2024-04-26 16:00:00

0.12

+1.94

2820000

17770000

17.770M

5709

-7.49

-10.00

2024-04-26 20:15:01

MRVI

Maravai LifeSciences

7.70

NASDAQ

2024-04-26 16:00:00

0.12

+1.58

132310000

1020000000

1.020B

1260108

1.260M

+1.18

+17.56

2024-04-26 20:15:10

OLMA

Olema Oncology

9.95

NASDAQ

2024-04-26 16:00:00

0.12

+1.22

55910000

556300000

556.300M

420674

421K

+0.51

-29.08

2024-04-26 20:15:10

PIRS

Pieris Pharmaceuticals

11.72

NASDAQ

2024-04-26 16:00:00

0.12

+1.03

98940000

1160000000

1.160B

16948

17K

+7446.68

+6339.56

2024-04-26 20:15:10

RANI

Rani Therapeutics

6.68

NASDAQ

2024-04-26 16:00:00

0.12

+1.83

26300000

175680000

175.680M

42037

42K

+10.41

+101.20

2024-04-26 20:15:10

TTNP

Titan Pharmaceuticals

7.09

NASDAQ

2024-04-26 16:00:00

0.12

+1.72

914234

6480000

6.480M

10646

11K

-0.14

+1629.27

2024-04-26 20:15:10

DCGO

DocGo

3.61

NASDAQ

2024-04-26 16:00:00

0.12

+3.44

104170000

376050000

376.050M

460515

461K

+5.56

-35.42

2024-04-26 20:15:20

INMD

InMode

17.14

NASDAQ

2024-04-26 16:00:00

0.12

+0.71

84620000

1450000000

1.450B

969383

969K

-1.15

-22.93

2024-04-26 20:15:20

CTLT

Catalent

55.92

NYSE

2024-04-26 16:00:00

0.12

+0.22

180970000

10120000000

10.120B

2737984

2.738M

+0.22

+24.46

2024-04-26 20:15:28

BAYRY

Bayer

7.39

OTCMKTS

2024-04-26 15:59:00

0.12

+1.65

3930000000

29040000000

29.040B

1409081

1.409M

-1.00

2024-04-26 20:15:28

ZJYL

Jin Medical

4.04

NASDAQ

2024-04-26 16:00:00

0.12

+3.06

156550000

632460000

632.460M

159207

159K

+1.51

-98.37

2024-04-26 20:15:20

COCH

Envoy Medical

5.18

NASDAQ

2024-04-26 16:00:00

0.12

+2.37

19600000

101530000

101.530M

59438

59K

+1.37

+186.19

2024-04-26 20:15:20

SNPX

Synaptogenix

4.53

NASDAQ

2024-04-26 16:00:00

0.12

+2.65

1090000

4940000

4.940M

6874

-2.79

+1566.05

2024-04-26 20:15:10

CALC

CalciMedica

5.41

NASDAQ

2024-04-26 15:33:00

0.12

+2.17

10740000

58050000

58.050M

8788

+34.79

+88.99

2024-04-26 20:15:01

AONC

American Oncology Network

4.01

NASDAQ

2024-04-26 16:00:00

0.12

+2.96

10610000

42490000

42.490M

10906

11K

-11.39

-32.12

2024-04-26 20:15:20

ADMA

ADMA Biologics

6.55

NASDAQ

2024-04-26 16:00:00

0.11

+1.71

228220000

1490000000

1.490B

1536662

1.537M

+5.65

+44.91

2024-04-26 20:15:01

ANNX

Annexon

4.70

NASDAQ

2024-04-26 16:00:00

0.11

+2.40

90030000

423140000

423.140M

1422324

1.422M

+5.86

+3.52

2024-04-26 20:15:01

ARDX

Ardelyx

6.42

NASDAQ

2024-04-26 16:00:00

0.11

+1.74

232690000

1490000000

1.490B

5464149

5.464M

-0.31

+3.55

2024-04-26 20:15:01

CHRS

Coherus BioSciences

2.04

NASDAQ

2024-04-26 16:00:00

0.11

+5.70

113500000

231540000

231.540M

901403

901K

+2.00

-38.74

2024-04-26 20:09:01

FOLD

Amicus Therapeutics

10.28

NASDAQ

2024-04-26 16:00:00

0.11

+1.08

295380000

3040000000

3.040B

1675970

1.676M

-0.48

-27.55

2024-04-26 20:15:01

HALO

Halozyme Therapeutics

38.57

NASDAQ

2024-04-26 16:00:00

0.11

+0.29

127050000

4900000000

4.900B

525090

525K

+2.01

+4.36

2024-04-26 20:15:01

INZY

Inozyme Pharma

4.44

NASDAQ

2024-04-26 16:00:00

0.11

+2.54

61770000

274260000

274.260M

504042

504K

-3.06

+4.23

2024-04-26 20:15:01

LRMR

Larimar Therapeutics

6.44

NASDAQ

2024-04-26 16:00:00

0.11

+1.74

63800000

410870000

410.870M

127626

128K

+0.94

+41.54

2024-04-26 20:15:01

MRUS

Merus

45.04

NASDAQ

2024-04-26 16:00:00

0.11

+0.24

58690000

2640000000

2.640B

819061

819K

+11.29

+63.78

2024-04-26 20:15:10

OVID

Ovid Therapeutics

3.10

NASDAQ

2024-04-26 16:00:00

0.11

+3.68

70710000

219200000

219.200M

71121

71K

-3.43

-3.73

2024-04-26 20:15:10

RVNC

Revance Therapeutics

3.40

NASDAQ

2024-04-26 16:00:00

0.11

+3.34

104220000

354350000

354.350M

2269826

2.270M

-10.29

-61.32

2024-04-26 20:15:10

TNGX

Tango Therapeutics

7.44

NASDAQ

2024-04-26 16:00:00

0.11

+1.50

106720000

794000000

794.000M

291143

291K

+0.95

-24.85

2024-04-26 20:15:10

GRFS

Grifols

6.38

NASDAQ

2024-04-26 16:00:00

0.11

+1.75

679090000

4330000000

4.330B

673301

673K

-2.45

-44.81

2024-04-26 20:15:10

GDRX

GoodRx

7.19

NASDAQ

2024-04-26 16:00:00

0.11

+1.55

93270000

670610000

670.610M

901669

902K

+6.84

+7.31

2024-04-26 20:15:10

INNV

InnovAge

3.91

NASDAQ

2024-04-26 16:00:00

0.11

+2.89

135900000

531370000

531.370M

7711

-2.25

-34.83

2024-04-26 20:15:20

AXGN

Axogen

6.63

NASDAQ

2024-04-26 16:00:00

0.11

+1.69

43690000

289660000

289.660M

137484

137K

+1.22

-2.93

2024-04-26 20:15:20

MASS

908 Devices

5.67

NASDAQ

2024-04-26 16:00:00

0.11

+1.98

32909999

186600000

186.600M

123454

123K

+1.25

-49.47

2024-04-26 20:15:20

ECOR

electroCore

5.76

NASDAQ

2024-04-26 16:00:00

0.11

+1.95

6000000

34560000

34.560M

16974

17K

+2.13

-3.19

2024-04-26 20:15:20

SAGE

Sage Therapeutics

13.69

NASDAQ

2024-04-26 16:00:00

0.11

+0.81

60110000

822910000

822.910M

1461453

1.461M

+4.98

-36.83

2024-04-26 20:15:20

MTEM

Molecular Templates

1.71

NASDAQ

2024-04-26 16:00:00

0.11

+6.56

6580000

11220000

11.220M

68803

69K

+14.81

-54.29

2024-04-26 20:15:10

ABIO

ARCA biopharma

3.58

NASDAQ

2024-04-26 16:00:00

0.10

+2.87

14500000

51910000

51.910M

85281

85K

+10.15

+110.59

2024-04-26 20:15:01

EDIT

Editas Medicine

5.32

NASDAQ

2024-04-26 16:00:00

0.10

+1.92

82230000

437460000

437.460M

1334238

1.334M

-4.14

-47.48

2024-04-26 20:15:01

IOVA

Iovance Biotherapeutics

11.64

NASDAQ

2024-04-26 16:00:00

0.10

+0.87

279310000

3250000000

3.250B

2433841

2.434M

-0.68

+43.17

2024-04-26 20:15:01

ITRM

Iterum Therapeutics

1.67

NASDAQ

2024-04-26 15:59:00

0.10

+6.37

16430000

27440000

27.440M

106241

106K

+16.78

-15.23

2024-04-26 20:15:01

OCGN

Ocugen

1.28

NASDAQ

2024-04-26 16:00:00

0.10

+8.47

257320000

329370000

329.370M

5356396

5.356M

-3.03

+122.61

2024-04-26 20:15:10

PTN

Palatin Technologies

1.82

NYSEAMEX

2024-04-26 16:00:00

0.10

+5.81

16140000

29370000

29.370M

118733

119K

-3.70

-54.27

2024-04-26 20:15:28

EFTR

eFFECTOR Therapeutics

1.91

NASDAQ

2024-04-26 15:59:00

0.10

+5.52

3690000

7050000

7.050M

161594

162K

+7.30

+308.64

2024-04-26 20:15:01

PASG

Pasge Bio

1.32

NASDAQ

2024-04-26 16:00:00

0.10

+8.20

61610000

81330000

81.330M

75400

75K

+10.00

+30.69

2024-04-26 20:15:10

VTRS

Viatris

11.57

NASDAQ

2024-04-26 16:00:00

0.10

+0.87

1190000000

13770000000

13.770B

3787274

3.787M

+4.05

+6.83

2024-04-26 20:15:10

TMCI

Treace Medical Concepts

10.40

NASDAQ

2024-04-26 16:00:00

0.10

+0.97

61940000

644180000

644.180M

402881

403K

-7.72

-18.43

2024-04-26 20:15:20

WBA

Walgreens Boots Alliance

17.70

NASDAQ

2024-04-26 16:00:00

0.10

+0.57

862710000

15270000000

15.270B

6410890

6.411M

+0.63

-32.21

2024-04-26 20:15:20

TTOO

T2 Biosystems

2.84

NASDAQ

2024-04-26 16:00:00

0.10

+3.65

8790000

24960000

24.960M

136838

137K

-5.02

-54.74

2024-04-26 20:15:20

BKD

Brookdale Senior Living

6.96

NYSE

2024-04-26 16:00:00

0.10

+1.46

189340000

1320000000

1.320B

1820123

1.820M

+6.75

+19.59

2024-04-26 20:15:28

KOD

Kodiak Sciences

3.28

NASDAQ

2024-04-26 16:00:00

0.10

+2.98

52510000

172230000

172.230M

250894

251K

-5.48

+7.89

2024-04-26 20:15:01

BJDX

Bluejay Diagnostics

0.64

NASDAQ

2024-04-26 16:00:00

0.09

+16.50

2690000

1730000

1.730M

571313

571K

+16.01

-47.39

2024-04-26 20:15:20

ATAI

Atai Life Sciences

1.93

NASDAQ

2024-04-26 16:00:00

0.09

+4.89

166030000

320440000

320.440M

873501

874K

+1.05

+36.88

2024-04-26 20:15:01

CYTO

Altamira Therapeutics

1.69

NASDAQ

2024-04-26 16:00:00

0.09

+5.62

2240000

3790000

3.790M

165623

166K

+12.67

-51.44

2024-04-26 20:15:01

GNPX

Genprex

2.21

NASDAQ

2024-04-26 15:59:00

0.09

+4.25

1910000

4220000

4.220M

23015

23K

-0.42

+860.87

2024-04-26 20:15:01

HUMA

Humacyte

3.99

NASDAQ

2024-04-26 16:00:00

0.09

+2.31

119080000

475130000

475.130M

681036

681K

+11.14

+40.49

2024-04-26 20:15:01

IVA

Inventiva

3.25

NASDAQ

2024-04-26 15:49:00

0.09

+2.85

52120000

169390000

169.390M

24637

25K

-5.80

-28.03

2024-04-26 20:15:01

LVTX

LAVA Therapeutics

2.73

NASDAQ

2024-04-26 16:00:00

0.09

+3.41

26290000

71770000

71.770M

49922

50K

-3.53

+72.78

2024-04-26 20:15:10

MESO

Mesoblast

6.24

NASDAQ

2024-04-26 16:00:00

0.09

+1.46

114070000

711800000

711.800M

323825

324K

+22.11

+467.27

2024-04-26 20:15:10

MGTX

MeiraGTx

4.80

NASDAQ

2024-04-26 16:00:00

0.09

+1.91

64220000

308260000

308.260M

72911

73K

-4.19

-31.62

2024-04-26 20:15:10

MORF

Morphic Therapeutic

28.07

NASDAQ

2024-04-26 16:00:00

0.09

+0.32

50040000

1400000000

1.400B

523135

523K

+2.04

-2.80

2024-04-26 20:15:10

MRSN

Merna Therapeutics

2.94

NASDAQ

2024-04-26 16:00:00

0.09

+3.16

121300000

356620000

356.620M

851384

851K

-11.98

+26.72

2024-04-26 20:15:10

OMER

Omeros

3.15

NASDAQ

2024-04-26 16:00:00

0.09

+2.94

57940000

182510000

182.510M

169834

170K

-1.87

-3.67

2024-04-26 20:15:10

TNYA

Tenaya Therapeutics

4.31

NASDAQ

2024-04-26 16:00:00

0.09

+2.13

78520000

338420000

338.420M

97385

97K

+0.47

+33.02

2024-04-26 20:15:10

TRDA

Entrada Therapeutics

12.45

NASDAQ

2024-04-26 16:00:00

0.09

+0.73

33600000

418320000

418.320M

24519

25K

+4.53

-17.50

2024-04-26 20:15:10

TSHA

Taysha Gene Therapies

2.39

NASDAQ

2024-04-26 16:00:00

0.09

+3.91

187020000

446980000

446.980M

888986

889K

-0.83

+35.03

2024-04-26 20:15:10

VALN

Valneva

7.64

NASDAQ

2024-04-26 16:00:00

0.09

+1.19

69580000

531580000

531.580M

38173

38K

-6.03

-26.33

2024-04-26 20:15:10

AIRS

AirSculpt Technologies

5.61

NASDAQ

2024-04-26 16:00:00

0.09

+1.63

57540000

322800000

322.800M

9319

+3.12

-25.10

2024-04-26 20:15:20

PACB

PacBio

1.47

NASDAQ

2024-04-26 16:00:00

0.09

+6.52

267950000

393890000

393.890M

7916917

7.917M

+0.68

-85.02

2024-04-26 20:15:20

BHC

Bausch Health

8.71

NYSE

2024-04-26 16:00:00

0.09

+1.04

366670000

3190000000

3.190B

2069041

2.069M

+1.28

+8.60

2024-04-26 20:15:28

ATIP

ATI Physical Therapy

4.27

NYSE

2024-04-26 16:00:00

0.09

+2.15

4210000

17980000

17.980M

2013

+4.15

-30.46

2024-04-26 20:15:28

NGEN

Nervgen Pharma

2.11

TSX.V

2024-04-26 15:57:00

0.09

+4.46

59360000

125250000

125.250M

83425

83K

+5.50

-21.85

2024-04-26 20:15:28

NMRA

Neumora Therapeutics

9.15

NASDAQ

2024-04-26 16:00:00

0.09

+0.99

158890000

1450000000

1.450B

676263

676K

-13.27

-46.33

2024-04-26 20:15:20

NGNE

Neurogene

29.96

NASDAQ

2024-04-26 16:00:00

0.09

+0.30

12850000

384990000

384.990M

47631

48K

-5.13

+39.03

2024-04-26 20:15:20

HOOK

HOOKIPA Pharma

0.89

NASDAQ

2024-04-26 16:00:00

0.09

+10.82

96550000

86250000

86.250M

2861270

2.861M

+16.79

+10.28

2024-04-26 20:15:01

CCM

Concord Medical Services

0.59

NYSE

2024-04-26 15:38:00

0.09

+17.13

43420000

25630000

25.630M

9391

+1.20

-46.35

2024-04-26 20:15:28

NSPR

InspireMD

2.00

NASDAQ

2024-04-26 16:00:00

0.09

+4.44

23420000

46840000

46.840M

10238

10K

-6.58

-28.83

2024-04-26 20:15:20

OCEA

Ocean Biomedical

1.34

NASDAQ

2024-04-26 16:00:00

0.09

+6.77

34650000

46430000

46.430M

244393

244K

-28.53

+103.03

2024-04-26 20:15:20

DNA

Ginkgo Bioworks

0.86

NYSE

2024-04-26 16:00:00

0.08

+10.60

1650000000

1420000000

1.420B

71157495

71.157M

-6.98

-49.11

2024-04-26 20:15:28

MCRB

Seres Therapeutics

0.83

NASDAQ

2024-04-26 16:00:00

0.08

+11.08

151010000

124580000

124.580M

3864172

3.864M

+41.22

-41.07

2024-04-26 20:15:10

ADAG

Adagene

2.43

NASDAQ

2024-04-26 15:53:00

0.08

+3.40

44160000

107310000

107.310M

24118

24K

-7.95

+25.82

2024-04-26 20:15:01

APTO

Aptose Biosciences

1.24

NASDAQ

2024-04-26 15:59:00

0.08

+6.90

15720000

19490000

19.490M

104572

105K

-2.36

-51.18

2024-04-26 20:15:01

CLSD

Clearside Biomedical

1.34

NASDAQ

2024-04-26 16:00:00

0.08

+6.35

74720000

100120000

100.120M

153377

153K

+1.52

+14.53

2024-04-26 20:09:01

CRDF

Cardiff Oncology

4.07

NASDAQ

2024-04-26 16:00:00

0.08

+2.01

44680000

181850000

181.850M

482590

483K

-6.86

+175.00

2024-04-26 20:09:01

FNCH

Finch Therapeutics

2.32

NASDAQ

2024-04-26 14:28:00

0.08

+3.57

1610000

3740000

3.740M

37427

37K

-1.69

-35.73

2024-04-26 20:15:01

HEPA

Hepion Pharmaceuticals

1.37

NASDAQ

2024-04-26 16:00:00

0.08

+6.20

5470000

7490000

7.490M

39592

40K

-35.13

-57.72

2024-04-26 20:15:01

IVVD

Invivyd

2.15

NASDAQ

2024-04-26 16:00:00

0.08

+3.86

119220000

256320000

256.320M

323423

323K

-8.51

-45.43

2024-04-26 20:15:01

LGVN

Longeveron

1.75

NASDAQ

2024-04-26 16:00:00

0.08

+4.79

3310000

5790000

5.790M

369710

370K

-12.94

+28.68

2024-04-26 20:15:01

LPTX

Leap Therapeutics

3.25

NASDAQ

2024-04-26 16:00:00

0.08

+2.52

25600000

83200000

83.200M

395369

395K

+9.80

-21.59

2024-04-26 20:15:01

NRBO

NeuroBo Pharmaceuticals

3.14

NASDAQ

2024-04-26 16:00:00

0.08

+2.61

4910000

15420000

15.420M

16901

17K

-8.72

-15.06

2024-04-26 20:15:10

PHAT

Phathom Pharmaceuticals

9.18

NASDAQ

2024-04-26 16:00:00

0.08

+0.88

58520000

537210000

537.210M

365057

365K

-3.16

+0.55

2024-04-26 20:15:10

PSTX

Poseida Therapeutics

2.13

NASDAQ

2024-04-26 16:00:00

0.08

+3.90

96490000

205520000

205.520M

458175

458K

+6.50

-36.61

2024-04-26 20:15:10

XLO

Xilio Therapeutics

1.09

NASDAQ

2024-04-26 16:00:00

0.08

+7.92

36910000

40230000

40.230M

143939

144K

-14.84

+98.18

2024-04-26 20:15:10

ZNTL

Zentalis Pharmaceuticals

11.06

NASDAQ

2024-04-26 16:00:00

0.08

+0.73

70960000

784820000

784.820M

471892

472K

-11.80

-26.95

2024-04-26 20:15:10

RCM

R1 RCM

11.90

NASDAQ

2024-04-26 16:00:00

0.08

+0.68

420730000

5010000000

5.010B

1460262

1.460M

-1.00

+12.58

2024-04-26 20:15:20

SOPH

SOPHiA GENETICS

5.03

NASDAQ

2024-04-26 16:00:00

0.08

+1.62

65300000

328460000

328.460M

27919

28K

+4.79

+6.79

2024-04-26 20:15:20

CMPS

Compass Pathways

7.94

NASDAQ

2024-04-26 16:00:00

0.08

+1.02

68340000

542620000

542.620M

254883

255K

-5.70

-9.26

2024-04-26 20:15:20

CUTR

Cutera

2.12

NASDAQ

2024-04-26 16:00:00

0.08

+3.92

19960000

42320000

42.320M

701871

702K

-7.83

-39.86

2024-04-26 20:15:20

MODD

Modular Medical

1.58

NASDAQ

2024-04-26 16:00:00

0.08

+5.33

30990000

48960000

48.960M

10031

10K

-7.06

-13.19

2024-04-26 20:15:20

SRTS

Sensus Healthcare

3.41

NASDAQ

2024-04-26 16:00:00

0.08

+2.40

16390000

55890000

55.890M

47610

48K

+4.92

+44.49

2024-04-26 20:15:20

LAB

Standard BioTools

2.44

NASDAQ

2024-04-26 16:00:00

0.08

+3.39

382460000

933200000

933.200M

3541590

3.542M

-3.94

+10.41

2024-04-26 20:15:20

SHC

Sotera Health

11.40

NASDAQ

2024-04-26 16:00:00

0.08

+0.71

283070000

3230000000

3.230B

717357

717K

+4.59

-32.34

2024-04-26 20:15:20

GNLX

Genelux

3.40

NASDAQ

2024-04-26 16:00:00

0.08

+2.41

26870000

91360000

91.360M

84994

85K

-11.92

-75.73

2024-04-26 20:15:20

CTCX

Carmell

2.09

NASDAQ

2024-04-25 09:30:00

0.00

19250000

40230000

40.230M

-5.00

-45.14

2024-04-26 20:15:20

OCUP

Ocuphire Pharma

1.61

NASDAQ

2024-04-26 16:00:00

0.08

+4.89

24810000

39940000

39.940M

113234

113K

-3.59

-46.51

2024-04-26 20:15:10

LIFW

LifeWallet

1.01

NASDAQ

2024-04-26 16:00:00

0.07

+7.98

15900000

16060000

16.060M

276534

277K

+21.67

-55.51

2024-04-26 20:15:10

BFLY

Butterfly Network

0.78

NYSE

2024-04-26 16:00:00

0.07

+10.50

181710000

141520000

141.520M

1695240

1.695M

-5.02

-27.89

2024-04-26 20:15:28

MGRM

Monogram Orthopaedics

2.43

NASDAQ

2024-04-26 16:00:00

0.07

+3.09

31660000

77030000

77.030M

39909

40K

+7.65

-29.28

2024-04-26 20:15:20

BRNS

Barinthus Biotherapeutics

2.50

NASDAQ

2024-04-26 16:00:00

0.07

+2.93

38920000

97300000

97.300M

6863

-7.75

-31.51

2024-04-26 20:15:10

AADI

Aadi Bioscience

1.75

NASDAQ

2024-04-26 16:00:00

0.07

+4.17

24550000

42960000

42.960M

147008

147K

-2.78

-13.37

2024-04-26 20:15:01

ABEO

Abeona Therapeutics

3.26

NASDAQ

2024-04-26 16:00:00

0.07

+2.19

27360000

89190000

89.190M

1190314

1.190M

-56.71

-34.93

2024-04-26 20:15:01

CRIS

Curis

14.59

NASDAQ

2024-04-26 15:59:00

0.07

+0.48

5890000

85940000

85.940M

10767

11K

-4.14

+14.43

2024-04-26 20:09:01

SCYX

Scynexis

1.54

NASDAQ

2024-04-26 16:00:00

0.07

+4.76

37750000

58140000

58.140M

157721

158K

+9.61

-30.94

2024-04-26 20:15:10

HCTI

Healthcare Triangle

1.27

NASDAQ

2024-04-26 16:00:00

0.07

+5.83

4650000

5910000

5.910M

10235

10K

-8.88

-53.73

2024-04-26 20:15:10

BSGM

BioSig Technologies

1.37

NASDAQ

2024-04-26 16:00:00

0.07

+5.38

11200000

15340000

15.340M

95064

95K

-11.04

+188.42

2024-04-26 20:15:20

STAA

STAAR Surgical

46.96

NASDAQ

2024-04-26 16:00:00

0.07

+0.15

48870000

2290000000

2.290B

320853

321K

+0.41

+50.46

2024-04-26 20:15:20

FLGT

Fulgent Genetics

20.10

NASDAQ

2024-04-26 16:00:00

0.07

+0.35

29900000

600990000

600.990M

75081

75K

-0.05

-30.47

2024-04-26 20:15:20

HRGN

Harvard Apparatus Regenerative Technology

2.39

OTCMKTS

2024-04-25 13:39:00

0.00

13950000

33340000

33.340M

-17.59

-52.10

2024-04-26 20:15:28

OCS

Oculis

12.02

NASDAQ

2024-04-26 16:00:00

0.07

+0.59

36650000

440530000

440.530M

88399

88K

+2.04

+7.03

2024-04-26 20:15:20

ALUR

Allurion Technologies

1.92

NYSE

2024-04-26 16:00:00

0.07

+3.78

47850000

91870000

91.870M

43639

44K

-5.88

-48.66

2024-04-26 20:15:28

CDT

Conduit Pharmaceuticals

3.17

NASDAQ

2024-04-26 16:00:00

0.07

+2.26

73830000

234040000

234.040M

5521

+6.02

-30.33

2024-04-26 20:15:20

SHCR

Sharecare

0.81

NASDAQ

2024-04-26 16:00:00

0.07

+9.00

358570000

290440000

290.440M

1550079

1.550M

+27.78

-25.00

2024-04-26 20:15:20

ORGO

Organogenesis

2.35

NASDAQ

2024-04-26 16:00:00

0.07

+2.84

131960000

310110000

310.110M

903466

903K

-17.83

-42.54

2024-04-26 20:15:10

SIOX

Sio Gene Therapies

0.48

NASDAQ

2024-02-07 15:58:00

0.00

73980000

35360000

35.360M

+16.42

+16.59

2024-04-10 20:15:11

ACIU

AC Immune

2.35

NASDAQ

2024-04-26 16:00:00

0.06

+2.62

98900000

232420000

232.420M

107753

108K

-1.26

-53.00

2024-04-26 20:15:01

ALT

Altimmune

7.26

NASDAQ

2024-04-26 16:00:00

0.06

+0.83

70900000

514730000

514.730M

2230136

2.230M

+5.37

-35.47

2024-04-26 20:15:01

AYTU

Aytu BioPharma

2.90

NASDAQ

2024-04-26 11:44:00

0.06

+2.11

5570000

16150000

16.150M

6130

+3.94

+2.11

2024-04-26 20:15:01

IPHA

Innate Pharma

2.46

NASDAQ

2024-04-26 15:40:00

0.06

+2.50

80840000

198870000

198.870M

6799

+4.68

-12.14

2024-04-26 20:15:01

NXTC

NextCure

1.35

NASDAQ

2024-04-26 16:00:00

0.06

+4.65

27900000

37660000

37.660M

56503

57K

-14.01

+18.42

2024-04-26 20:15:10

CANF

Can-Fite BioPharma

1.98

NYSEAMEX

2024-04-26 15:49:00

0.06

+3.12

4990000

9880000

9.880M

8643

+0.51

-10.00

2024-04-26 20:15:28

RZLT

Rezolute

2.66

NASDAQ

2024-04-26 16:00:00

0.06

+2.31

40130000

106750000

106.750M

202569

203K

-19.39

+168.01

2024-04-26 20:15:10

SPRC

SciSparc

1.32

NASDAQ

2024-04-26 16:00:00

0.06

+4.76

2700000

3560000

3.560M

189640

190K

+2.33

-72.95

2024-04-26 20:15:10

TPST

Tempest Therapeutics

3.54

NASDAQ

2024-04-26 16:00:00

0.06

+1.72

22190000

78550000

78.550M

401127

401K

+11.67

-19.55

2024-04-26 20:15:10

UNCY

Unicycive Therapeutics

1.03

NASDAQ

2024-04-26 16:00:00

0.06

+6.19

34760000

35800000

35.800M

231136

231K

-5.50

+18.70

2024-04-26 20:15:10

CPIX

Cumberland Pharmaceuticals

1.76

NASDAQ

2024-04-26 16:00:00

0.06

+3.53

14180000

24960000

24.960M

4697

+6.67

-1.77

2024-04-26 20:15:10

VERU

Veru

1.27

NASDAQ

2024-04-26 16:00:00

0.06

+4.96

146380000

185900000

185.900M

1277382

1.277M

-10.56

+76.39

2024-04-26 20:15:10

AUGX

Augmedix

2.85

NASDAQ

2024-04-26 16:00:00

0.06

+2.15

48740000

138910000

138.910M

320582

321K

-5.32

-51.28

2024-04-26 20:15:10

HSDT

Helius Medical Technologies

4.50

NASDAQ

2024-04-26 16:00:00

0.06

+1.35

887295

3990000

3.990M

5124

-11.94

-44.03

2024-04-26 20:15:20

TELA

TELA Bio

4.45

NASDAQ

2024-04-26 16:00:00

0.06

+1.37

24650000

109690000

109.690M

57153

57K

-13.59

-32.78

2024-04-26 20:15:20

HBIO

Harvard Bioscience

3.62

NASDAQ

2024-04-26 16:00:00

0.06

+1.69

43420000

157180000

157.180M

53664

54K

-8.82

-32.34

2024-04-26 20:15:20

OSUR

OraSure Technologies

5.32

NASDAQ

2024-04-26 16:00:00

0.06

+1.14

76510000

407030000

407.030M

512701

513K

+1.33

-35.12

2024-04-26 20:15:20

EXAS

Exact Sciences

58.85

NASDAQ

2024-04-26 16:00:00

0.06

+0.10

181530000

10680000000

10.680B

2018847

2.019M

-7.29

-20.45

2024-04-26 20:15:20

NUVB

Nuvation Bio

2.68

NYSE

2024-04-26 16:00:00

0.06

+2.29

245730000

658560000

658.560M

628781

629K

+3.88

+77.48

2024-04-26 20:15:28

MDP

Medexus Pharmaceuticals

1.92

TSX

2024-04-26 15:59:00

0.06

+3.23

23800000

45700000

45.700M

32538

33K

+23.87

-22.27

2024-04-26 20:15:28

INKT

MiNK Therapeutics

0.93

NASDAQ

2024-04-26 16:00:00

0.06

+6.46

34700000

32180000

32.180M

30265

30K

+6.40

-13.32

2024-04-26 20:15:01

NXL

Nexalin Technology

1.44

NASDAQ

2024-04-26 16:00:00

0.06

+3.97

7440000

10710000

10.710M

72601

73K

-2.04

+255.73

2024-04-26 20:15:20

ERNA

Eterna Therapeutics

1.79

NASDAQ

2024-04-26 15:55:00

0.05

+3.12

5410000

9680000

9.680M

15060

15K

-16.75

-0.28

2024-04-26 20:15:01

VXRT

Vaxart

0.71

NASDAQ

2024-04-26 16:00:00

0.05

+7.79

173860000

123390000

123.390M

1282096

1.282M

-15.74

+23.90

2024-04-26 20:15:10

ACXP

Acurx Pharmaceuticals

2.07

NASDAQ

2024-04-26 16:00:00

0.05

+2.48

15760000

32620000

32.620M

28529

29K

-2.82

-45.95

2024-04-26 20:15:01

APLT

Applied Therapeutics

4.28

NASDAQ

2024-04-26 16:00:00

0.05

+1.18

105890000

453210000

453.210M

422809

423K

-9.70

+27.76

2024-04-26 20:15:01

AVXL

Anavex Life Sciences

3.44

NASDAQ

2024-04-26 16:00:00

0.05

+1.47

82110000

282460000

282.460M

931815

932K

-9.47

-63.05

2024-04-26 20:15:01

CALT

Calliditas Therapeutics

19.50

NASDAQ

2024-04-26 15:32:00

0.05

+0.26

26840000

523400000

523.400M

3787

+10.48

-24.24

2024-04-26 20:15:01

CDXC

ChromaDex

3.44

NASDAQ

2024-04-26 16:00:00

0.05

+1.47

75310000

259070000

259.070M

180180

180K

-9.23

+140.56

2024-04-26 20:15:01

CING

Cingulate

0.89

NASDAQ

2024-04-26 15:54:00

0.05

+5.95

6050000

5380000

5.380M

8615

+1.14

-88.37

2024-04-26 20:09:01

FENC

Fennec Pharmaceuticals

9.21

NASDAQ

2024-04-26 16:00:00

0.05

+0.55

27100000

249590000

249.590M

153477

153K

-3.76

-17.91

2024-04-26 20:15:01

IMMP

Immutep

2.65

NASDAQ

2024-04-26 16:00:00

0.05

+1.92

118880000

315030000

315.030M

876299

876K

+20.45

+10.42

2024-04-26 20:15:01

MNKD

MannKind

4.23

NASDAQ

2024-04-26 16:00:00

0.05

+1.20

270760000

1150000000

1.150B

1826008

1.826M

+3.68

+16.21

2024-04-26 20:15:10

NKTX

Nkarta

6.87

NASDAQ

2024-04-26 16:00:00

0.05

+0.73

70430000

483850000

483.850M

974066

974K

-11.81

+4.09

2024-04-26 20:15:10

RLYB

Rallybio

1.70

NASDAQ

2024-04-26 16:00:00

0.05

+3.03

41450000

70460000

70.460M

238145

238K

+1.80

-28.87

2024-04-26 20:15:10

RPTX

Repare Therapeutics

3.20

NASDAQ

2024-04-26 16:00:00

0.05

+1.59

42180000

134980000

134.980M

71408

71K

+5.96

-56.16

2024-04-26 20:15:10

VTGN

VistaGen

4.75

NASDAQ

2024-04-26 16:00:00

0.05

+1.06

27030000

128390000

128.390M

194425

194K

+1.06

-7.59

2024-04-26 20:15:10

XERS

Xeris Biopharma

1.75

NASDAQ

2024-04-26 16:00:00

0.05

+2.94

140450000

245790000

245.790M

851125

851K

-0.57

-25.53

2024-04-26 20:15:10

XOMA

25.41

NASDAQ

2024-04-26 16:00:00

0.05

+0.20

11640000

295770000

295.770M

5828

+3.33

+37.35

2024-04-26 20:15:10

ALHC

Alignment Health

5.21

NASDAQ

2024-04-26 16:00:00

0.05

+0.97

188980000

984590000

984.590M

491875

492K

+2.16

-39.49

2024-04-26 20:15:10

MRAI

Marpai

2.18

NASDAQ

2024-04-26 16:00:00

0.05

+2.35

10300000

22450000

22.450M

44971

45K

-12.10

+24.57

2024-04-26 20:15:10

MEDS

TRxADE Health

6.31

NASDAQ

2024-04-26 16:00:00

0.05

+0.80

1210000

7640000

7.640M

14544

15K

-8.95

+21.35

2024-04-26 20:15:20

OABI

OmniAb

4.48

NASDAQ

2024-04-26 16:00:00

0.05

+1.13

117130000

524740000

524.740M

575939

576K

-2.40

-27.39

2024-04-26 20:15:20

Labcorp

198.40

NYSE

2024-04-26 16:00:00

0.05

+0.03

84130000

16690000000

16.690B

913477

913K

-0.53

-12.71

2024-04-26 20:15:28

AMS

American Shared Hospital Services

3.17

NYSEAMEX

2024-04-26 15:33:00

0.05

+1.60

6330000

20070000

20.070M

11191

11K

+8.93

+33.23

2024-04-26 20:15:28

VHI

VitalHub

6.25

TSX

2024-04-26 16:00:00

0.05

+0.81

43630000

272690000

272.690M

84841

85K

-2.34

+53.19

2024-04-26 20:15:28

BFRG

Bullfrog AI

2.91

NASDAQ

2024-04-26 16:00:00

0.05

+1.75

7850000

22840000

22.840M

28428

28K

-3.64

-10.74

2024-04-26 20:15:20

MURA

Mural Oncology

3.58

NASDAQ

2024-04-26 16:00:00

0.05

+1.42

16920000

60570000

60.570M

95645

96K

+0.28

-36.86

2024-04-26 20:15:20

SYRA

Syra Health

1.07

NASDAQ

2024-04-26 16:00:00

0.05

+4.89

5730000

6130000

6.130M

130262

130K

+0.93

+5.35

2024-04-26 20:15:20

GRTS

Gritstone bio

0.81

NASDAQ

2024-04-26 16:00:00

0.05

+6.40

106400000

86550000

86.550M

1100052

1.100M

+9.37

-60.13

2024-04-26 20:15:01

XTNT

Xtant Medical

0.95

NYSEAMEX

2024-04-26 15:59:00

0.05

+5.38

130220000

123710000

123.710M

60150

60K

+13.47

-15.93

2024-04-26 20:15:28

AWH

Aspira Women's Health

3.33

NASDAQ

2024-04-26 16:00:00

0.05

+1.42

10340000

34400000

34.400M

17402

17K

-5.76

-18.47

2024-04-26 20:15:20

BPTH

Bio-Path

2.68

NASDAQ

2024-04-26 16:00:00

0.05

+1.71

753795

2020000

2.020M

117087

117K

-36.19

+478.83

2024-04-26 20:15:01

IGX

IntelGenx

0.23

TSX

2024-04-26 15:47:00

0.05

+24.32

174660000

40170000

40.170M

5732

+2.22

+35.29

2024-04-26 20:15:28

ETAO

Etao

3.00

NASDAQ

2024-04-26 16:00:00

0.05

+1.52

5120000

15360000

15.360M

19076

19K

-20.63

+566.67

2024-04-26 20:15:20

ASRT

Assertio

0.83

NASDAQ

2024-04-26 16:00:00

0.04

+5.49

95000000

78680000

78.680M

653212

653K

+9.84

-22.60

2024-04-26 20:15:10

GENE

Genetic Technologies

2.22

NASDAQ

2024-04-26 16:00:00

0.04

+1.88

3850000

8550000

8.550M

20208

20K

-8.98

-7.46

2024-04-26 20:15:20

REVB

Revelation Biosciences

2.18

NASDAQ

2024-04-26 16:00:00

0.04

+1.87

1630000

3550000

3.550M

45510

46K

-2.68

+335.39

2024-04-26 20:15:10

ALLR

Allarity Therapeutics

1.47

NASDAQ

2024-04-26 15:58:00

0.04

+2.80

1950000

2870000

2.870M

185447

185K

-4.55

+166.74

2024-04-26 20:15:01

ANTX

AN2 Therapeutics

2.32

NASDAQ

2024-04-26 16:00:00

0.04

+1.75

18060000

41900000

41.900M

120570

121K

-1.00

2024-04-26 20:15:01

AUPH

Aurinia Pharmaceuticals

4.91

NASDAQ

2024-04-26 16:00:00

0.04

+0.82

144620000

710080000

710.080M

967928

968K

+2.08

-45.38

2024-04-26 20:15:01

CLDX

Celldex Therapeutics

36.30

NASDAQ

2024-04-26 16:00:00

0.04

+0.11

65700000

2380000000

2.380B

317105

317K

-5.79

-8.47

2024-04-26 20:09:01

DMAC

DiaMedica Therapeutics

2.57

NASDAQ

2024-04-26 15:57:00

0.04

+1.58

37960000

97560000

97.560M

7704

+3.21

-9.51

2024-04-26 20:15:01

ELDN

Eledon Pharmaceuticals

2.06

NASDAQ

2024-04-26 16:00:00

0.04

+1.98

24810000

51110000

51.110M

74021

74K

+3.52

+14.44

2024-04-26 20:15:01

EXAI

Exscientia

4.03

NASDAQ

2024-04-26 16:00:00

0.04

+1.00

126120000

508260000

508.260M

384502

385K

-7.57

-37.13

2024-04-26 20:15:01

GNFT

Genfit

3.49

NASDAQ

2024-04-26 11:44:00

0.04

+1.16

49860000

174010000

174.010M

1419

-2.79

-9.35

2024-04-26 20:15:01

IMRX

Immuneering

1.47

NASDAQ

2024-04-26 16:00:00

0.04

+2.80

29280000

43040000

43.040M

294601

295K

-16.95

-80.00

2024-04-26 20:15:01

LIXT

LIXTE Biotechnology

3.26

NASDAQ

2024-04-26 14:37:00

0.04

+1.24

2250000

7330000

7.330M

4160

-2.72

+38.72

2024-04-26 20:15:01

LTRN

Lantern Pharma

5.50

NASDAQ

2024-04-26 16:00:00

0.04

+0.73

10740000

59070000

59.070M

128678

129K

-4.68

+28.50

2024-04-26 20:15:10

LXRX

Lexicon Pharmaceuticals

1.58

NASDAQ

2024-04-26 16:00:00

0.04

+2.60

246240000

389060000

389.060M

1252703

1.253M

-3.07

+3.27

2024-04-26 20:15:10

OCX

Oncocyte

2.48

NASDAQ

2024-04-26 16:00:00

0.04

+1.64

13340000

33080000

33.080M

17508

18K

-3.12

-0.80

2024-04-26 20:15:10

IBIO

iBio

1.76

NYSEAMEX

2024-04-26 15:59:00

0.04

+2.33

8610000

15150000

15.150M

60084

60K

-0.56

+28.47

2024-04-26 20:15:28

DVAX

Dynavax Technologies

11.21

NASDAQ

2024-04-26 16:00:00

0.04

+0.36

130860000

1470000000

1.470B

1550268

1.550M

-1.15

-19.81

2024-04-26 20:15:01

ONCT

Oncternal Therapeutics

8.29

NASDAQ

2024-04-26 16:00:00

0.04

+0.48

2960000

24540000

24.540M

1435

-3.60

+1435.19

2024-04-26 20:15:10

PMVP

PMV Pharmaceuticals

1.75

NASDAQ

2024-04-26 16:00:00

0.04

+2.34

51440000

90020000

90.020M

334030

334K

+8.02

-43.55

2024-04-26 20:15:10

QSI

Quantum-Si

1.65

NASDAQ

2024-04-26 16:00:00

0.04

+2.48

121830000

201020000

201.020M

352304

352K

+9.27

-17.91

2024-04-26 20:15:10

LFST

LifeStance Health

6.20

NASDAQ

2024-04-26 16:00:00

0.04

+0.65

380690000

2360000000

2.360B

623586

624K

+8.58

-20.82

2024-04-26 20:15:20

TALK

Talkspace

3.12

NASDAQ

2024-04-26 16:00:00

0.04

+1.30

168900000

526970000

526.970M

335378

335K

+5.05

+22.83

2024-04-26 20:15:20

DCTH

Delcath Systems

5.30

NASDAQ

2024-04-26 16:00:00

0.04

+0.76

25440000

134830000

134.830M

110200

110K

+12.77

+27.40

2024-04-26 20:15:20

NNOX

Nano-X Imaging

8.96

NASDAQ

2024-04-26 16:00:00

0.04

+0.45

57780000

517710000

517.710M

685959

686K

-1.21

+40.66

2024-04-26 20:15:20

BIMI

BIMI International Medical

1.23

NASDAQ

2024-04-26 16:00:00

0.04

+3.36

14000000

17220000

17.220M

40881

41K

-8.21

-1.00

2024-04-26 20:15:20

OPK

OPKO Health

1.26

NASDAQ

2024-04-26 16:00:00

0.04

+3.28

696990000

878210000

878.210M

1853603

1.854M

+2.44

-16.56

2024-04-26 20:15:20

ARTH

Arch Therapeutics

1.18

OTCMKTS

2024-04-24 13:58:00

0.00

4740000

5590000

5.590M

-1.00

2024-04-26 20:15:28

GUD

Knight Therapeutics

5.73

TSX

2024-04-26 16:00:00

0.04

+0.70

106760000

611730000

611.730M

41146

41K

-1.04

+10.40

2024-04-26 20:15:28

BNXT

BioNxt Solutions

0.40

CSE

2024-04-26 11:14:00

0.04

+11.11

109270000

43710000

43.710M

12500

13K

-13.98

-17.53

2024-04-26 20:15:36

ABVX

Abivax

15.78

NASDAQ

2024-04-26 16:00:00

0.04

+0.25

62920000

992880000

992.880M

53721

54K

+4.43

+46.79

2024-04-26 20:15:20

ENSC

Ensysce Biosciences

0.58

NASDAQ

2024-04-26 15:58:00

0.04

+6.86

7330000

4280000

4.280M

176491

176K

+0.69

-44.89

2024-04-26 20:15:01

BLRX

BioLineRx

0.61

NASDAQ

2024-04-26 16:00:00

0.04

+6.31

79940000

48890000

48.890M

581327

581K

-4.45

-61.04

2024-04-26 20:15:01

GLTO

Galecto

0.70

NASDAQ

2024-04-26 15:57:00

0.04

+5.37

27110000

19110000

19.110M

119396

119K

-2.11

2024-04-26 20:15:01

PXMD

PaxMedica

0.74

NASDAQ

2024-04-26 16:00:00

0.04

+5.06

7470000

5530000

5.530M

494828

495K

-3.05

-2.27

2024-04-26 20:15:10

ACHV

Achieve Life Sciences

4.61

NASDAQ

2024-04-26 16:00:00

0.04

+0.77

34250000

157890000

157.890M

55822

56K

+0.88

+11.89

2024-04-26 20:15:01

ALLO

Allogene Therapeutics

2.89

NASDAQ

2024-04-26 16:00:00

0.04

+1.23

169090000

488670000

488.670M

2424911

2.425M

-16.47

-9.97

2024-04-26 20:15:01

XFOR

X4 Pharmaceuticals

1.17

NASDAQ

2024-04-26 16:00:00

0.04

+3.10

167940000

195650000

195.650M

10837407

10.837M

-2.92

+38.94

2024-04-26 20:15:10

NHWK

NightHawk Biosciences

0.41

NYSEAMEX

2024-02-05 16:58:00

0.00

36030000

14900000

14.900M

+11.79

-6.09

2024-04-10 13:39:29

BEAT

HeartBeam

2.00

NASDAQ

2024-04-26 16:00:00

0.03

+1.73

26330000

52660000

52.660M

23085

23K

-4.31

-14.89

2024-04-26 20:15:20

BNOX

Bionomics

1.00

NASDAQ

2024-04-26 15:53:00

0.03

+3.49

10690000

10.690M

43731

44K

+2.04

-32.43

2024-04-26 20:15:01

RNXT

RenovoRx

1.24

NASDAQ

2024-04-26 16:00:00

0.03

+2.73

23830000

29620000

29.620M

27794

28K

+1.89

-45.72

2024-04-26 20:15:10

ATNF

180 Life Sciences

1.80

NASDAQ

2024-04-26 15:59:00

0.03

+1.76

852772

1530000

1.530M

20355

20K

-1.64

+743.09

2024-04-26 20:15:01

MNPR

Monopar Therapeutics

0.66

NASDAQ

2024-04-26 16:00:00

0.03

+4.89

17450000

11490000

11.490M

34550

35K

-2.92

+93.47

2024-04-26 20:15:10

CNTX

Context Therapeutics

1.41

NASDAQ

2024-04-26 15:48:00

0.03

+2.18

15970000

22520000

22.520M

19946

20K

+0.01

+24.79

2024-04-26 20:09:01

RDGL

Vivos

0.15

OTCMKTS

2024-04-26 15:59:00

0.03

+25.10

389890000

58480000

58.480M

2763974

2.764M

+45.49

+107.47

2024-04-26 20:15:28

CDMO

Avid Bioservices

7.35

NASDAQ

2024-04-26 16:00:00

0.03

+0.41

63240000

464810000

464.810M

1255084

1.255M

+12.73

+13.08

2024-04-26 20:15:01

COCP

Cocrystal Pharma

1.54

NASDAQ

2024-04-26 15:40:00

0.03

+1.99

10170000

15660000

15.660M

29490

29K

+3.01

-10.58

2024-04-26 20:09:01

ICCC

ImmuCell

5.13

NASDAQ

2024-04-26 14:45:00

0.03

+0.59

7750000

39760000

39.760M

1776

+1.58

+0.79

2024-04-26 20:15:01

IMMX

Immix Biopharma

2.13

NASDAQ

2024-04-26 16:00:00

0.03

+1.43

26400000

56230000

56.230M

84671

85K

-3.62

-69.22

2024-04-26 20:15:01

MYMD

MyMD Pharmaceuticals

2.84

NASDAQ

2024-04-26 16:00:00

0.03

+1.07

2160000

6130000

6.130M

17428

17K

+12.70

+997.80

2024-04-26 20:15:10

LCTX

Lineage Cell Therapeutics

1.14

NYSEAMEX

2024-04-26 16:00:00

0.03

+2.70

188530000

214920000

214.920M

305552

306K

-5.00

+4.59

2024-04-26 20:15:28

PRLD

Prelude Therapeutics

4.07

NASDAQ

2024-04-26 16:00:00

0.03

+0.74

42070000

171220000

171.220M

17842

18K

+18.31

-4.68

2024-04-26 20:15:10

QNCX

Quince Therapeutics

1.06

NASDAQ

2024-04-26 16:00:00

0.03

+2.91

43220000

45810000

45.810M

119373

119K

0.00

+0.95

2024-04-26 20:15:10

SPRO

Spero Therapeutics

1.46

NASDAQ

2024-04-26 16:00:00

0.03

+2.10

53890000

78680000

78.680M

164571

165K

-0.68

2024-04-26 20:15:10

TCRX

TScan Therapeutics

7.32

NASDAQ

2024-04-26 16:00:00

0.03

+0.41

43630000

319370000

319.370M

92052

92K

+5.78

+25.56

2024-04-26 20:15:10

VYNE

VYNE Therapeutics

2.50

NASDAQ

2024-04-26 16:00:00

0.03

+1.21

14100000

35250000

35.250M

15849

16K

+8.70

+7.30

2024-04-26 20:15:10

TKNO

Alpha Teknova

1.73

NASDAQ

2024-04-26 16:00:00

0.03

+1.76

40820000

70620000

70.620M

23745

24K

-13.93

-53.62

2024-04-26 20:15:10

MDXG

MiMedx

6.27

NASDAQ

2024-04-26 16:00:00

0.03

+0.48

146960000

921440000

921.440M

604766

605K

+1.79

-28.42

2024-04-26 20:15:20

TCMD

Tactile Medical

14.30

NASDAQ

2024-04-26 16:00:00

0.03

+0.21

23760000

339770000

339.770M

227149

227K

+1.13

0.00

2024-04-26 20:15:20

ANGO

AngioDynamics

5.81

NASDAQ

2024-04-26 16:00:00

0.03

+0.52

40050000

232690000

232.690M

310010

310K

-5.07

-25.89

2024-04-26 20:15:20

NURO

NeuroMetrix

4.44

NASDAQ

2024-04-26 16:00:00

0.03

+0.68

1990000

8840000

8.840M

32298

32K

+21.64

+23.33

2024-04-26 20:15:20

BLCO

Bausch + Lomb

14.79

NYSE

2024-04-26 16:00:00

0.03

+0.20

350990000

5190000000

5.190B

180458

180K

+3.28

-13.31

2024-04-26 20:15:28

EDT

Spectral Medical

0.48

TSX

2024-04-26 15:59:00

0.03

+6.67

278580000

133720000

133.720M

56923

57K

+9.09

+12.94

2024-04-26 20:15:28

DTC

Defence Therapeutics

1.25

CSE

2024-04-26 15:12:00

0.03

+2.46

44870000

56090000

56.090M

58500

59K

-7.41

-46.35

2024-04-26 20:15:36

PMN

ProMIS Neurosciences

1.98

NASDAQ

2024-04-26 16:00:00

0.03

+1.54

18960000

37540000

37.540M

1029

-1.00

+72.17

2024-04-26 20:15:20

APVO

Aptevo Therapeutics

0.71

NASDAQ

2024-04-26 15:59:00

0.03

+4.35

1610000

1140000

1.140M

169781

170K

-7.84

+292.04

2024-04-26 20:15:01

SLGL

Sol-Gel Technologies

0.89

NASDAQ

2024-04-26 16:00:00

0.03

+3.32

27860000

24780000

24.780M

3055

-1.17

-19.49

2024-04-26 20:15:10

BNGO

Bionano Genomics

0.79

NASDAQ

2024-04-26 16:00:00

0.03

+3.57

61230000

48130000

48.130M

546546

547K

-0.14

-58.41

2024-04-26 20:15:20

PSTV

Plus Therapeutics

1.69

NASDAQ

2024-04-26 16:00:00

0.03

+1.50

4350000

7350000

7.350M

16423

16K

-0.08

-3.43

2024-04-26 20:15:10

ASEP

Asep Medical

0.16

CSE

2024-04-25 15:23:00

0.00

65599999

10500000

10.500M

-8.57

-21.95

2024-04-26 20:15:36

IZO

Izotropic

0.14

CSE

2024-04-26 15:02:00

0.03

+21.74

55000000

7700000

7.700M

6500

+12.00

+40.00

2024-04-26 20:15:36

RNAZ

TransCode Therapeutics

0.55

NASDAQ

2024-04-26 16:00:00

0.02

+4.74

5810000

3190000

3.190M

692659

693K

+9.54

+233.68

2024-04-26 20:15:10

VNRX

VolitionRx

0.91

NYSEAMEX

2024-04-26 16:00:00

0.02

+2.64

82070000

74990000

74.990M

208977

209K

+48.04

+27.43

2024-04-26 20:15:28

OKYO

OKYO Pharma

1.47

NASDAQ

2024-04-26 16:00:00

0.02

+1.62

33240000

48870000

48.870M

11675

12K

+0.33

-16.94

2024-04-26 20:15:20

EVOK

Evoke Pharma

0.46

NASDAQ

2024-04-26 16:00:00

0.02

+5.05

8480000

3880000

3.880M

8860

-4.34

-56.39

2024-04-26 20:15:10

AIM

AIM ImmunoTech

0.43

NYSEAMEX

2024-04-26 15:59:00

0.02

+5.34

49900000

21370000

21.370M

82199

82K

-10.21

-2.66

2024-04-26 20:15:28

TNON

Tenon Medical

0.75

NASDAQ

2024-04-26 16:00:00

0.02

+2.95

3730000

2800000

2.800M

29418

29K

+0.20

-52.44

2024-04-26 20:15:20

BIOR

Biora Therapeutics

0.63

NASDAQ

2024-04-26 16:00:00

0.02

+3.41

35770000

22450000

22.450M

127941

128K

+4.70

-53.50

2024-04-26 20:15:01

CCLD

CareCloud

1.08

NASDAQ

2024-04-26 16:00:00

0.02

+1.90

16120000

17410000

17.410M

39322

39K

-6.08

-28.94

2024-04-26 20:15:10

AVIR

Atea Pharmaceuticals

3.71

NASDAQ

2024-04-26 16:00:00

0.02

+0.54

84160000

312230000

312.230M

137512

138K

+0.27

+21.64

2024-04-26 20:15:01

BRTX

BioRestorative Therapies

1.25

NASDAQ

2024-04-26 16:00:00

0.02

+1.63

6770000

8460000

8.460M

57563

58K

-13.19

-28.16

2024-04-26 20:15:01

BTAI

BioXcel Therapeutics

2.63

NASDAQ

2024-04-26 16:00:00

0.02

+0.77

30580000

80430000

80.430M

259485

259K

+3.14

-10.85

2024-04-26 20:15:01

CGEN

Compugen

1.92

NASDAQ

2024-04-26 16:00:00

0.02

+1.05

89530000

171900000

171.900M

326159

326K

+2.13

-3.03

2024-04-26 20:09:01

CGTX

Cognition Therapeutics

1.95

NASDAQ

2024-04-26 16:00:00

0.02

+1.04

39000000

76050000

76.050M

55055

55K

+5.98

+5.41

2024-04-26 20:09:01

CVAC

CureVac

2.33

NASDAQ

2024-04-26 16:00:00

0.02

+0.87

223920000

521730000

521.730M

837430

837K

-4.51

-44.66

2024-04-26 20:15:01

FGEN

FibroGen

1.04

NASDAQ

2024-04-26 16:00:00

0.02

+1.96

98770000

102720000

102.720M

643795

644K

-11.11

+17.34

2024-04-26 20:15:01

FUSN

Fusion Pharmaceuticals

21.42

NASDAQ

2024-04-26 16:00:00

0.02

+0.09

84860000

1820000000

1.820B

351044

351K

+0.80

+122.89

2024-04-26 20:15:01

KRON

Kronos Bio

1.00

NASDAQ

2024-04-26 16:00:00

0.02

+2.04

60100000

60.100M

437687

438K

-2.91

-20.00

2024-04-26 20:15:01

KYMR

Kymera Therapeutics

33.37

NASDAQ

2024-04-26 16:00:00

0.02

+0.06

61110000

2040000000

2.040B

447088

447K

-4.98

+31.07

2024-04-26 20:15:01

DSGN

Design Therapeutics

3.78

NASDAQ

2024-04-26 16:00:00

0.02

+0.53

56490000

213530000

213.530M

106496

106K

+1.07

+42.64

2024-04-26 20:15:01

RPHM

Reneo Pharmaceuticals

1.67

NASDAQ

2024-04-26 16:00:00

0.02

+1.21

33420000

55810000

55.810M

114543

115K

-5.11

+4.38

2024-04-26 20:15:10

TCON

TRACON Pharmaceuticals

1.81

NASDAQ

2024-04-26 16:00:00

0.02

+1.12

2280000

4130000

4.130M

203995

204K

-14.22

+933.70

2024-04-26 20:15:10

UBX

Unity Biotechnology

1.50

NASDAQ

2024-04-26 16:00:00

0.02

+1.35

16790000

25180000

25.180M

38469

38K

-0.66

-22.28

2024-04-26 20:15:10

SXTC

China SXT Pharmaceuticals

1.05

NASDAQ

2024-04-26 16:00:00

0.02

+1.94

565533

593810

594K

186957

187K

+6.06

-73.55

2024-04-26 20:15:10

SNCE

Science 37

5.75

NASDAQ

2024-03-11 16:00:00

0.00

6030000

34670000

34.670M

+0.35

+7.68

2024-04-26 20:15:20

MXCT

MaxCyte

3.71

NASDAQ

2024-04-26 16:00:00

0.02

+0.54

104130000

386320000

386.320M

335652

336K

-4.38

-21.06

2024-04-26 20:15:20

NMTC

NeuroOne Medical Technologies

1.13

NASDAQ

2024-04-26 16:00:00

0.02

+1.80

25930000

29300000

29.300M

59293

59K

-0.88

-28.48

2024-04-26 20:15:20

Outset Medical

2.40

NASDAQ

2024-04-26 16:00:00

0.02

+0.84

51700000

124080000

124.080M

401601

402K

+6.67

-55.64

2024-04-26 20:15:20

SEM

Select Medical

27.41

NYSE

2024-04-26 16:00:00

0.02

+0.07

128360000

3520000000

3.520B

312714

313K

+3.71

+16.64

2024-04-26 20:15:28

STVN

Stevanato

27.54

NYSE

2024-04-26 16:00:00

0.02

+0.07

49480000

1360000000

1.360B

335450

335K

-3.03

+0.92

2024-04-26 20:15:28

CRRX

CareRX

2.40

TSX

2024-04-26 13:52:00

0.02

+0.84

57740000

138580000

138.580M

9863

10K

+9.09

+49.07

2024-04-26 20:15:28

VPH

Valeo Pharma

0.12

TSX

2024-04-26 16:00:00

0.02

+21.05

98630000

11340000

11.340M

259461

259K

-25.81

-36.11

2024-04-26 20:15:28

CZO

Ceapro

0.26

TSX.V

2024-04-26 15:08:00

0.02

+8.33

78290000

20360000

20.360M

72000

72K

+4.00

+36.84

2024-04-26 20:15:28

SNSE

Sensei Biotherapeutics

1.02

NASDAQ

2024-04-26 16:00:00

0.02

+1.99

25070000

25570000

25.570M

6144

+3.77

+47.40

2024-04-26 20:15:10

PETV

PetVivo

0.82

NASDAQ

2024-04-26 15:59:00

0.02

+2.46

16770000

13750000

13.750M

17604

18K

+13.85

-22.67

2024-04-26 20:15:20

SCLX

Scilex

0.88

NASDAQ

2024-04-26 16:00:00

0.02

+2.29

166190000

146330000

146.330M

416494

416K

-2.17

-56.84

2024-04-26 20:15:20

ALZN

Alzamend Neuro

0.72

NASDAQ

2024-04-26 15:57:00

0.02

+2.79

6870000

4940000

4.940M

13819

14K

+4.12

-19.16

2024-04-26 20:15:01

MHUA

Meihua Medical Technologies

0.68

NASDAQ

2024-04-26 16:00:00

0.02

+2.77

25080000

17040000

17.040M

31883

32K

+7.77

-54.10

2024-04-26 20:15:20

DMTK

DermTech

0.60

NASDAQ

2024-04-26 16:00:00

0.02

+3.02

34620000

20880000

20.880M

86255

86K

+2.05

-65.54

2024-04-26 20:15:20

MBOT

Microbot Medical

0.88

NASDAQ

2024-04-26 16:00:00

0.02

+1.95

14400000

12670000

12.670M

31437

31K

-1.12

-46.34

2024-04-26 20:15:20

DARE

Daré Bioscience

0.31

NASDAQ

2024-04-26 16:00:00

0.02

+5.77

100580000

30770000

30.770M

170718

171K

+3.66

-1.00

2024-04-26 20:15:01

CLLS

Cellectis

2.51

NASDAQ

2024-04-26 15:36:00

0.02

+0.63

71950000

180280000

180.280M

222690

223K

+1.44

-18.65

2024-04-26 20:09:01

DRRX

DURECT

0.93

NASDAQ

2024-04-26 16:00:00

0.02

+1.68

31040000

28910000

28.910M

103488

103K

+2.34

+57.85

2024-04-26 20:15:10

ADAP

Adaptimmune Therapeutics

1.08

NASDAQ

2024-04-26 16:00:00

0.02

+1.42

255560000

274730000

274.730M

1161251

1.161M

+19.66

+35.56

2024-04-26 20:15:01

AVRO

AVROBIO

1.20

NASDAQ

2024-04-26 15:59:00

0.02

+1.27

44880000

53860000

53.860M

204675

205K

-3.23

-11.76

2024-04-26 20:15:01

PSNL

Personalis

1.27

NASDAQ

2024-04-26 16:00:00

0.02

+1.20

51210000

64780000

64.780M

48957

49K

+4.55

-39.76

2024-04-26 20:15:10

So-Young

1.26

NASDAQ

2024-04-26 16:00:00

0.02

+1.21

102680000

128860000

128.860M

151032

151K

+4.58

-2.71

2024-04-26 20:15:20

CHEK

Check-Cap

2.29

NASDAQ

2024-04-26 16:00:00

0.02

+0.66

5850000

13370000

13.370M

22710

23K

+1.11

+9.86

2024-04-26 20:15:20

RVP

Retractable Technologies

1.08

NYSEAMEX

2024-04-26 15:57:00

0.02

+1.42

29940000

32190000

32.190M

23235

23K

+2.38

-3.15

2024-04-26 20:15:28

SVA

Sernova

0.44

TSX

2024-04-26 15:59:00

0.02

+3.53

303330000

133470000

133.470M

291510

292K

-2.22

-37.14

2024-04-26 20:15:28

ASG

Aurora Spine

0.29

TSX.V

2024-04-26 14:59:00

0.02

+5.45

69230000

20080000

20.080M

45000

45K

-3.33

-27.50

2024-04-26 20:15:28

VPT

VentriPoint Diagnostics

0.23

TSX.V

2024-04-26 15:52:00

0.02

+7.14

156820000

35280000

35.280M

146000

146K

+7.14

-23.73

2024-04-26 20:15:36

GTTX

GeneTether Therapeutics

0.05

CSE

2024-04-01 11:03:00

0.00

48900000

2200000

2.200M

-10.00

+12.50

2024-04-26 20:15:36

KZR

Kezar Life Sciences

0.80

NASDAQ

2024-04-26 16:00:00

0.01

+1.89

72800000

58600000

58.600M

492116

492K

+2.20

-15.04

2024-04-26 20:15:01

AMRN

Amarin

0.87

NASDAQ

2024-04-26 16:00:00

0.01

+1.72

401360000

351150000

351.150M

488629

489K

+0.36

+0.56

2024-04-26 20:15:01

SGMO

Sangamo Therapeutics

0.52

NASDAQ

2024-04-26 16:00:00

0.01

+2.94

203670000

105460000

105.460M

650391

650K

+6.74

-4.69

2024-04-26 20:15:10

NBIO

Nascent Biotech

0.10

OTCMKTS

2024-04-24 11:03:00

0.00

169730000

16960000

16.960M

-1.00

2024-04-26 20:15:28

HYPR

Hyperfine

0.85

NASDAQ

2024-04-26 16:00:00

0.01

+1.68

56900000

48080000

48.080M

26206

26K

+4.32

-24.55

2024-04-26 20:15:20

PHGE

BiomX

0.35

NYSEAMEX

2024-04-26 15:59:00

0.01

+4.17

55220000

19330000

19.330M

159301

159K

+18.32

+25.00

2024-04-26 20:15:28

VIRI

Virios Therapeutics

0.47

NASDAQ

2024-04-26 16:00:00

0.01

+3.01

19260000

9040000

9.040M

38251

38K

+4.36

-18.35

2024-04-26 20:15:10

LUCD

Lucid Diagnostics

0.68

NASDAQ

2024-04-26 16:00:00

0.01

+1.94

48240000

32950000

32.950M

122202

122K

-14.51

-51.55

2024-04-26 20:15:20

COEP

Coeptis Therapeutics

0.33

NASDAQ

2024-04-26 16:00:00

0.01

+3.98

36090000

12080000

12.080M

52424

52K

-4.62

-57.29

2024-04-26 20:15:20

ONVO

Organovo

1.00

NASDAQ

2024-04-26 16:00:00

0.01

+1.20

10080000

10.080M

139329

139K

-13.04

-9.91

2024-04-26 20:15:20

RDHL

RedHill Biopharma

0.43

NASDAQ

2024-04-26 16:00:00

0.01

+2.84

31870000

13640000

13.640M

215273

215K

+1.71

-70.68

2024-04-26 20:15:10

SNTI

Senti Biosciences

0.29

NASDAQ

2024-04-26 16:00:00

0.01

+4.05

45700000

13250000

13.250M

44695

45K

0.00

-56.06

2024-04-26 20:15:10

BLUE

bluebird bio

0.92

NASDAQ

2024-04-26 16:00:00

0.01

+1.13

192740000

177860000

177.860M

5125600

5.126M

-3.17

-33.13

2024-04-26 20:15:01

ABUS

Arbutus Biopharma

2.73

NASDAQ

2024-04-26 16:00:00

0.01

+0.37

180180000

491890000

491.890M

400532

401K

0.00

+9.20

2024-04-26 20:15:01

ACRS

Aclaris Therapeutics

1.20

NASDAQ

2024-04-26 16:00:00

0.01

+0.84

70920000

85100000

85.100M

441561

442K

-2.44

+14.29

2024-04-26 20:15:01

AKBA

Akebia Therapeutics

1.34

NASDAQ

2024-04-26 16:00:00

0.01

+0.75

209370000

280560000

280.560M

2451130

2.451M

-3.60

+8.06

2024-04-26 20:15:01

ALLK

Allakos

1.02

NASDAQ

2024-04-26 16:00:00

0.01

+0.99

87870000

89630000

89.630M

425132

425K

-3.77

-62.64

2024-04-26 20:15:01

ATOS

Atos Therapeutics

1.53

NASDAQ

2024-04-26 16:00:00

0.01

+0.66

125300000

191710000

191.710M

896401

896K

+7.75

+73.86

2024-04-26 20:15:01

CBAY

CymaBay Therapeutics

32.48

NASDAQ

2024-03-21 16:00:00

0.00

114780000

3730000000

3.730B

+0.12

+37.51

2024-04-26 20:15:01

CDXS

Codexis

2.66

NASDAQ

2024-04-26 16:00:00

0.01

+0.38

70300000

187000000

187.000M

510365

510K

-5.00

-12.79

2024-04-26 20:15:01

CERS

Cerus

1.71

NASDAQ

2024-04-26 16:00:00

0.01

+0.59

181280000

309990000

309.990M

379178

379K

+4.27

-20.83

2024-04-26 20:09:01

CKPT

Checkpoint Therapeutics

1.43

NASDAQ

2024-04-26 16:00:00

0.01

+0.70

34990000

50040000

50.040M

523065

523K

-10.62

-37.55

2024-04-26 20:09:01

CLRB

Cellectar Biosciences

3.03

NASDAQ

2024-04-26 16:00:00

0.01

+0.33

32259999

97750000

97.750M

686302

686K

-0.33

+9.39

2024-04-26 20:09:01

COGT

Cogent Biosciences

6.02

NASDAQ

2024-04-26 16:00:00

0.01

+0.17

95610000

575570000

575.570M

912095

912K

-8.93

+2.38

2024-04-26 20:09:01

DRUG

Bright Minds Biosciences

1.10

NASDAQ

2024-04-26 15:33:00

0.01

+0.92

4460000

4910000

4.910M

6013

-6.78

-23.08

2024-04-26 20:15:01

ERAS

Erasca

1.89

NASDAQ

2024-04-26 16:00:00

0.01

+0.53

151490000

286320000

286.320M

251882

252K

+5.59

-11.27

2024-04-26 20:15:01

ETNB

89bio

8.26

NASDAQ

2024-04-26 16:00:00

0.01

+0.12

95220000

786520000

786.520M

639138

639K

-6.98

-26.05

2024-04-26 20:15:01

FULC

Fulcrum Therapeutics

7.14

NASDAQ

2024-04-26 16:00:00

0.01

+0.14

61940000

442250000

442.250M

252083

252K

+1.13

+5.78

2024-04-26 20:15:01

FWBI

First Wave BioPharma

2.74

NASDAQ

2024-04-26 15:59:00

0.01

+0.37

2029999

5560000

5.560M

44592

45K

-3.52

-34.76

2024-04-26 20:15:01

GHRS

GH Research

10.51

NASDAQ

2024-04-26 16:00:00

0.01

+0.10

52030000

546840000

546.840M

19945

20K

-6.08

+81.21

2024-04-26 20:15:01

JAGX

Jaguar Health

0.18

NASDAQ

2024-04-26 16:00:00

0.01

+5.88

287260000

51710000

51.710M

42904521

42.905M

+1.64

+18.89

2024-04-26 20:15:01

LUMO

Lumos Pharma

2.77

NASDAQ

2024-04-26 16:00:00

0.01

+0.36

8119999

22490000

22.490M

681

+5.73

-12.89

2024-04-26 20:15:10

ONCY

Oncolytics Biotech

1.09

NASDAQ

2024-04-26 16:00:00

0.01

+0.93

75420000

82210000

82.210M

218934

219K

+5.83

-19.26

2024-04-26 20:15:10

PDSB

PDS Biotechnology

3.27

NASDAQ

2024-04-26 16:00:00

0.01

+0.31

36680000

119940000

119.940M

414341

414K

+12.76

-34.21

2024-04-26 20:15:10

PGEN

Precigen

1.41

NASDAQ

2024-04-26 16:00:00

0.01

+0.71

248920000

350980000

350.980M

405343

405K

+6.82

+5.22

2024-04-26 20:15:10

RVPH

Reviva Pharmaceuticals

2.99

NASDAQ

2024-04-26 16:00:00

0.01

+0.34

27920000

83480000

83.480M

115227

115K

-0.99

-41.94

2024-04-26 20:15:10

SONN

Sonnet BioTherapeutics

1.77

NASDAQ

2024-04-26 16:00:00

0.01

+0.57

3070000

5430000

5.430M

9532

10K

0.00

+1.72

2024-04-26 20:15:10

SYBX

Synlogic

1.87

NASDAQ

2024-04-26 16:00:00

0.01

+0.54

11650000

21790000

21.790M

3839

+2.19

-51.43

2024-04-26 20:15:10

SCTL

Societal CDMO

1.10

NASDAQ

2024-04-05 16:00:00

0.00

105570000

116130000

116.130M

+0.92

+213.84

2024-04-26 20:15:10

SISI

Shineco

0.81

NASDAQ

2024-04-26 16:00:00

0.01

+1.25

6410000

5190000

5.190M

21166

21K

+12.50

+619.36

2024-04-26 20:15:10

CLOV

Clover Health

0.68

NASDAQ

2024-04-26 16:00:00

0.01

+1.49

405640000

275840000

275.840M

2317831

2.318M

+7.75

-28.58

2024-04-26 20:15:10

ARAY

Accuray

2.19

NASDAQ

2024-04-26 16:00:00

0.01

+0.46

99170000

217180000

217.180M

340264

340K

-0.90

-22.61

2024-04-26 20:15:20

BBLG

Bone Biologics

1.53

NASDAQ

2024-04-26 16:00:00

0.01

+0.66

879176

1350000

1.350M

28027

28K

-14.76

-66.15

2024-04-26 20:15:20

CTSO

Cytosorbents

0.82

NASDAQ

2024-04-26 16:00:00

0.01

+1.24

54290000

44460000

44.460M

96001

96K

+2.25

-26.22

2024-04-26 20:15:20

ICCM

IceCure Medical

1.20

NASDAQ

2024-04-26 16:00:00

0.01

+0.84

45730000

54880000

54.880M

60595

61K

-2.44

+12.15

2024-04-26 20:15:20

IINN

Inspira Technologies

1.89

NASDAQ

2024-04-26 16:00:00

0.01

+0.53

17290000

32680000

32.680M

73994

74K

+4.43

+78.30

2024-04-26 20:15:20

DRIO

DarioHealth

1.48

NASDAQ

2024-04-26 16:00:00

0.01

+0.68

29440000

43570000

43.570M

73001

73K

+28.70

-13.95

2024-04-26 20:15:20

NDRA

ENDRA Life Sciences

0.25

NASDAQ

2024-04-26 16:00:00

0.01

+4.12

11040000

2790000

2.790M

11052

11K

+8.18

-88.09

2024-04-26 20:15:20

PMD

Psychemedics

2.55

NASDAQ

2024-04-26 16:00:00

0.01

+0.39

5810000

14820000

14.820M

642

-0.39

-13.85

2024-04-26 20:15:20

AGTI

Agiliti

10.05

NYSE

2024-04-26 16:00:00

0.01

+0.10

136080000

1370000000

1.370B

1129824

1.130M

+0.10

+26.89

2024-04-26 20:15:28

MYO

Myomo

3.43

NYSEAMEX

2024-04-26 16:00:00

0.01

+0.29

28490000

97720000

97.720M

158538

159K

+21.63

-31.54

2024-04-26 20:15:28

WELL

WELL Health Technologies

3.59

TSX

2024-04-26 16:00:00

0.01

+0.28

238210000

855170000

855.170M

244114

244K

+1.99

-6.75

2024-04-26 20:15:28

MRVL

Marvel Biosciences

0.15

TSX.V

2024-04-26 12:53:00

0.01

+7.41

39790000

5770000

5.770M

158571

159K

+3.57

+81.25

2024-04-26 20:15:28

MDX

MedX Health

0.10

TSX.V

2024-04-26 13:02:00

0.01

+11.11

188080000

18810000

18.810M

19000

19K

+25.00

+66.67

2024-04-26 20:15:28

PINK

Perimeter Medical Imaging AI

0.70

TSX.V

2024-04-26 14:21:00

0.01

+1.45

65050000

45540000

45.540M

8451

-9.09

-42.62

2024-04-26 20:15:28

TTI

Thiogenesis Therapeutics

0.75

TSX.V

2024-04-25 09:30:00

0.00

38860000

29140000

29.140M

+1.35

0.00

2024-04-26 20:15:36

AGN

Algernon Pharmaceuticals

0.13

CSE

2024-04-26 12:35:00

0.01

+8.33

21640000

2810000

2.810M

46000

46K

+30.00

+100.00

2024-04-26 20:15:36

ALPMY

Astellas Pharma

9.55

OTCMKTS

2024-04-26 15:59:00

0.01

+0.10

1790000000

17090000000

17.090B

451947

452K

-1.00

2024-04-26 20:15:28

MDAI

Spectral AI

1.85

NASDAQ

2024-04-26 16:00:00

0.01

+0.54

17560000

32490000

32.490M

93124

93K

-2.12

-24.80

2024-04-26 20:15:20

DRMA

Dermata Therapeutics

0.35

NASDAQ

2024-04-26 15:15:00

0.0099

+2.91

6660000

2330000

2.330M

12403

12K

+3.49

-42.62

2024-04-26 20:15:01

CNSP

CNS Pharmaceuticals

0.21

NASDAQ

2024-04-26 15:58:00

0.0097

+4.75

10630000

2270000

2.270M

107529

108K

+4.75

-83.17

2024-04-26 20:09:01

TOVX

Theriva Biologics

0.42

NYSEAMEX

2024-04-26 15:59:00

0.0095

+2.32

17150000

7190000

7.190M

168523

169K

-6.36

-2.44

2024-04-26 20:15:28

MYCOF

Mydecine Innovations

0.02

OTCMKTS

2024-04-26 15:26:00

0.0093

+72.66

52570000

1160000

1.160M

3957

-1.00

2024-04-26 20:15:28

CNTG

Centogene

0.49

NASDAQ

2024-04-26 16:00:00

0.0090

+1.88

27870000

13630000

13.630M

6870

+6.05

-59.26

2024-04-26 20:15:20

CMRX

Chimerix

0.90

NASDAQ

2024-04-26 16:00:00

0.0089

+1.00

89210000

80280000

80.280M

225996

226K

-3.48

-6.50

2024-04-26 20:09:01

NUTX

Nutex Health

0.66

NASDAQ

2024-04-26 16:00:00

0.0087

+1.33

49700000

32880000

32.880M

93852

94K

+0.99

+267.56

2024-04-26 20:15:10

BCDA

BioCardia

0.38

NASDAQ

2024-04-26 16:00:00

0.0086

+2.34

26870000

10120000

10.120M

29240

29K

-0.11

-43.30

2024-04-26 20:15:01

TNXP

Tonix Pharmaceuticals

0.17

NASDAQ

2024-04-26 16:00:00

0.0085

+5.31

95540000

16100000

16.100M

1820296

1.820M

+7.32

-58.19

2024-04-26 20:15:10

NAOV

NanoVibronix

0.76

NASDAQ

2024-04-26 16:00:00

0.0084

+1.12

2780000

2110000

2.110M

15902

16K

+1.12

-34.05

2024-04-26 20:15:20

THAR

Tharimmune

0.37

NASDAQ

2024-04-26 15:57:00

0.0080

+2.22

11790000

4350000

4.350M

61950

62K

-2.30

-27.49

2024-04-26 20:15:01

ASXC

Asensus Surgical

0.25

NYSEAMEX

2024-04-26 16:00:00

0.0080

+3.32

271990000

67730000

67.730M

605209

605K

-1.46

-21.92

2024-04-26 20:15:28

NWBO

Northwest Biotherapeutics

0.49

OTCMKTS

2024-04-26 15:59:00

0.0080

+1.68

1190000000

577150000

577.150M

1493803

1.494M

-1.00

2024-04-26 20:15:28

SCNI

Scinai Immunotherapeutics

0.46

NASDAQ

2024-04-26 15:54:00

0.0078

+1.73

4350000

1990000

1.990M

4200

+0.39

-23.11

2024-04-26 20:15:01

QNRX

Quoin Pharmaceuticals

0.64

NASDAQ

2024-04-26 16:00:00

0.0075

+1.19

3690000

2350000

2.350M

54899

55K

-11.46

-87.00

2024-04-26 20:15:10

HUGE

FSD Pharma

0.48

NASDAQ

2024-04-26 16:00:00

0.0072

+1.52

40430000

19400000

19.400M

183552

184K

+3.12

-47.83

2024-04-26 20:15:10

FIXX

Homology Medicines

0.93

NASDAQ

2024-03-25 16:00:00

0.00

3230000

3020000

3.020M

+3.86

+53.73

2024-04-26 20:15:01

RBOT

Vicarious Surgical

0.27

NYSE

2024-04-26 16:00:00

0.0070

+2.66

156130000

42160000

42.160M

327890

328K

-3.23

-26.37

2024-04-26 20:15:28

CVKD

Cadrenal Therapeutics

0.43

NASDAQ

2024-04-26 16:00:00

0.0069

+1.63

16010000

6890000

6.890M

81231

81K

+0.16

-41.82

2024-04-26 20:15:20

NERV

Minerva Neurosciences

2.44

NASDAQ

2024-04-26 16:00:00

0.0065

+0.27

6990000

17030000

17.030M

4130

-2.54

-60.38

2024-04-26 20:15:10

ECIA

Encision

0.44

OTCMKTS

2024-04-22 14:36:00

0.00

11770000

5180000

5.180M

-1.00

2024-04-26 20:15:28

SEEL

Seelos Therapeutics

0.29

NASDAQ

2024-04-26 16:00:00

0.0054

+1.89

13680000

3980000

3.980M

556743

557K

-13.91

-79.06

2024-04-26 20:15:10

23andMe

0.46

NASDAQ

2024-04-26 16:00:00

0.0051

+1.11

315440000

146400000

146.400M

2595208

2.595M

-8.19

-49.20

2024-04-26 20:15:20

ADXS

Ayala Pharmaceuticals

0.56

OTCMKTS

2024-04-26 11:14:00

0.0050

+0.91

42630000

23660000

23.660M

559

-1.00

2024-04-26 20:15:28

DRTS

Alpha Tau Medical

2.41

NASDAQ

2024-04-26 15:59:00

0.0050

+0.21

69670000

167560000

167.560M

145105

145K

-9.59

-20.10

2024-04-26 20:15:01

GTH

Genetron Health

4.03

NASDAQ

2024-03-28 16:00:00

0.00

31620000

127270000

127.270M

+4.01

+9.38

2024-04-26 20:15:20

RVX

Resverlogix

0.06

TSX

2024-04-26 15:06:00

0.0050

+9.09

272170000

16330000

16.330M

26153

26K

+9.09

-14.29

2024-04-26 20:15:28

AVCR

Avricore Health

0.14

TSX.V

2024-04-26 11:49:00

0.0050

+3.85

99640000

13450000

13.450M

46500

47K

-10.00

-20.59

2024-04-26 20:15:28

HEM

Hemostemix

0.05

TSX.V

2024-04-26 13:57:00

0.0050

+12.50

89790000

4040000

4.040M

32000

32K

-10.00

-35.71

2024-04-26 20:15:28

NPTH

NeuPath Health

0.17

TSX.V

2024-04-24 15:57:00

0.00

56270000

9570000

9.570M

+13.33

-8.11

2024-04-26 20:15:28

ENBI

Entheon Biomedical

0.16

CSE

2024-04-26 11:30:00

0.0050

+3.23

59090000

9450000

9.450M

525

+3.23

+1500.00

2024-04-26 20:15:36

PSYG

Psyence

0.03

CSE

2024-04-22 15:43:00

0.00

137440000

4120000

4.120M

+50.00

-40.00

2024-04-26 20:15:36

RVV

Revive Therapeutics

0.03

CSE

2024-04-26 13:23:00

0.0050

+20.00

358450000

10750000

10.750M

28654

29K

0.00

2024-04-26 20:15:36

BRAX

Braxia Scientific

0.01

CSE

2024-04-25 11:26:00

0.00

263709999

2640000

2.640M

+100.00

0.00

2024-04-26 20:15:36

YS Biopharma

0.80

NASDAQ

2024-04-26 16:00:00

0.0050

+0.63

188330000

150660000

150.660M

39761

40K

-6.43

+56.56

2024-04-26 20:15:20

NTBL

Notable Labs

0.97

NASDAQ

2024-04-26 16:00:00

0.0049

+0.51

9020000

8700000

8.700M

140970

141K

-0.52

-39.19

2024-04-26 20:15:20

ONMD

OneMedNet

0.57

NASDAQ

2024-04-26 16:00:00

0.0049

+0.87

23850000

13480000

13.480M

45227

45K

-12.94

-25.10

2024-04-26 20:15:20

MPLN

MultiPlan

0.58

NYSE

2024-04-26 16:00:00

0.0047

+0.82

655760000

377390000

377.390M

1938845

1.939M

-21.88

-60.03

2024-04-26 20:15:28

RNLX

Renalytix

0.63

NASDAQ

2024-04-26 16:00:00

0.0046

+0.74

63110000

39680000

39.680M

612025

612K

-19.90

+61.23

2024-04-26 20:15:20

USAQ

QHSLab

0.09

OTCMKTS

2024-04-26 15:57:00

0.0045

+5.00

10220000

965790

966K

37215

37K

-3.47

+5.00

2024-04-26 20:15:28

NLSP

NLS Pharmaceutics

0.14

NASDAQ

2024-04-26 16:00:00

0.0043

+3.25

43320000

5920000

5.920M

438787

439K

+3.01

-76.83

2024-04-26 20:15:10

ODYY

Odyssey Health

0.04

OTCMKTS

2024-04-26 12:51:00

0.0043

+11.56

96360000

4000000

4.000M

16250

16K

-1.00

2024-04-26 20:15:28

CYBN

Cybin

0.35

NYSEAMEX

2024-04-26 16:00:00

0.0040

+1.16

759690000

265890000

265.890M

2130767

2.131M

-5.38

-14.63

2024-04-26 20:15:28

CJJD

China Jo-Jo Drugstores

2.83

NASDAQ

2024-04-26 16:00:00

0.0040

+0.14

2160000

6120000

6.120M

4590

+0.14

+1176.58

2024-04-26 20:15:20

SXTP

60 Degrees Pharmaceuticals

0.24

NASDAQ

2024-04-26 16:00:00

0.0040

+1.71

11570000

2750000

2.750M

84104

84K

-3.61

-76.71

2024-04-26 20:15:20

FZMD

Fuse Medical

0.10

OTCMKTS

2024-04-18 10:54:00

0.00

73900000

7300000

7.300M

-17.67

-14.09

2024-04-26 20:15:28

OMIC

Singular Genomics Systems

0.40

NASDAQ

2024-04-26 16:00:00

0.0036

+0.90

74070000

29940000

29.940M

105917

106K

+3.93

-12.15

2024-04-26 20:15:20

PRTG

Portage Biotech

0.24

NASDAQ

2024-04-26 16:00:00

0.0032

+1.35

19780000

4750000

4.750M

62925

63K

+0.08

-86.80

2024-04-26 20:15:10

ORGS

Orgenesis

0.51

NASDAQ

2024-04-26 16:00:00

0.0031

+0.62

34340000

17410000

17.410M

24462

24K

-0.98

+1.28

2024-04-26 20:15:10

AFIB

Acutus Medical

0.17

NASDAQ

2024-04-26 16:00:00

0.0031

+1.90

29720000

4950000

4.950M

244117

244K

-4.58

-17.53

2024-04-26 20:15:20

ELTP

Elite Pharmaceuticals

0.13

OTCMKTS

2024-04-26 15:59:00

0.0030

+2.32

1020000000

135150000

135.150M

290097

290K

-1.00

2024-04-26 20:15:28

ZOM

Zomedica

0.13

NYSEAMEX

2024-04-26 16:00:00

0.0029

+2.23

979950000

130330000

130.330M

2538874

2.539M

+2.86

-33.57

2024-04-26 20:15:28

BCLI

Brainstorm Cell Therapeutics

0.53

NASDAQ

2024-04-26 16:00:00

0.0025

+0.47

68340000

36530000

36.530M

264465

264K

+3.93

+95.79

2024-04-26 20:15:01

LIPO

Lipella Pharmaceuticals

0.71

NASDAQ

2024-04-26 16:00:00

0.0025

+0.35

7040000

5010000

5.010M

4096

-0.32

-30.29

2024-04-26 20:15:20

DMK

DMK Pharmaceuticals

0.23

NASDAQ

2024-02-06 16:00:00

0.00

10090000

2340000

2.340M

-57.04

-66.87

2024-04-09 20:15:11

XGN

Exagen

1.41

NASDAQ

2024-04-26 16:00:00

0.0021

+0.15

17240000

24340000

24.340M

3453

-1.18

-29.04

2024-04-26 20:15:20

NBY

NovaBay Pharmaceuticals

0.08

NYSEAMEX

2024-04-26 16:00:00

0.0018

+2.34

36060000

2840000

2.840M

2478498

2.478M

-6.19

-61.37

2024-04-26 20:15:28

SNWV

Sanuwave Health

0.02

OTCMKTS

2024-04-26 15:26:00

0.0018

+9.63

1140000000

23370000

23.370M

81140

81K

-14.23

+57.69

2024-04-26 20:15:28

AKLI

Akili

0.25

NASDAQ

2024-04-26 16:00:00

0.0015

+0.62

78600000

19260000

19.260M

51439

51K

+5.51

-49.70

2024-04-26 20:15:10

AXIM

AXIM Biotechnologies

0.01

OTCMKTS

2024-04-26 15:11:00

0.0015

+12.30

237650000

3260000

3.260M

126525

127K

-1.00

2024-04-26 20:15:28

OTLC

Oncotelic Therapeutics

0.04

OTCMKTS

2024-04-26 15:55:00

0.0012

+2.94

399680000

16790000

16.790M

22308

22K

-1.00

2024-04-26 20:15:28

PSYBF

PsyBio Therapeutics

0.00745

OTCMKTS

2024-04-25 12:47:00

0.00

80850000

602333

602K

-6.33

+68.18

2024-04-26 20:15:28

IPIX

Innovation Pharmaceuticals

0.0030

OTCMKTS

2024-04-26 15:33:00

0.0010

+50.00

514010000

1540000

1.540M

161805

162K

-1.00

2024-04-26 20:15:28

CLDI

Calidi Biotherapeutics

0.16

NYSEAMEX

2024-04-26 15:59:00

0.0007

+0.44

48960000

7870000

7.870M

874140

874K

+0.44

-89.36

2024-04-26 20:15:28

AIMD

Ainos

1.04

NASDAQ

2024-04-26 15:43:00

0.0001

+0.01

6140000

6390000

6.390M

6637

+0.98

-49.26

2024-04-26 20:15:01

FORA

Forian

2.72

NASDAQ

2024-04-26 16:00:00

0.0001

0.00

31130000

84680000

84.680M

15086

15K

+7.94

-7.01

2024-04-26 20:15:10

STSS

Sharps Technology

0.29

NASDAQ

2024-04-26 16:00:00

0.0001

+0.04

15670000

4470000

4.470M

16840

17K

-8.03

-31.45

2024-04-26 20:15:20

CPMV

Moic ImmunoEngineering

0.31

OTCMKTS

2024-04-24 14:18:00

0.00

7240000

2270000

2.270M

-10.54

-47.82

2024-04-26 20:15:28

EMED

Electromedical Technologies

0.00046

OTCMKTS

2024-04-25 15:22:00

0.00

463120000

213035

213K

-1.00

2024-04-26 20:15:28

TSOI

Therapeutic Solutions

0.0006

OTCMKTS

2024-04-26 15:57:00

0.0001

+20.00

4230000000

2540000

2.540M

41537543

41.538M

-1.00

2024-04-26 20:15:28

ALRN

Aileron Therapeutics

5.00

NASDAQ

2024-04-26 16:00:00

0.00

16970000

84850000

84.850M

85369

85K

0.00

+64.01

2024-04-26 20:15:01

ATHA

Athira Pharma

1.92

NASDAQ

2024-04-26 16:00:00

0.00

38330000

73590000

73.590M

164543

165K

-6.80

-20.99

2024-04-26 20:15:01

BCRX

BioCryst Pharmaceuticals

4.16

NASDAQ

2024-04-26 16:00:00

0.00

206150000

857580000

857.580M

2219955

2.220M

-7.56

-30.55

2024-04-26 20:15:01

BPTS

Biophytis

8.22

OTCMKTS

2024-04-25 16:00:00

0.00

2024-04-26 20:15:28

ENVB

Enveric Biosciences

0.90

NASDAQ

2024-04-26 15:59:00

0.00

7290000

6560000

6.560M

45688

46K

-4.05

-30.77

2024-04-26 20:15:01

FBIO

Fortress Biotech

1.72

NASDAQ

2024-04-26 16:00:00

0.00

19230000

33080000

33.080M

103317

103K

-4.97

-42.86

2024-04-26 20:15:01

FRLN

Freeline Therapeutics

6.48

NASDAQ

2024-02-16 16:59:00

0.00

4360000

28250000

28.250M

+0.78

+1.73

2024-04-26 20:15:01

IMNN

Imunon

1.44

NASDAQ

2024-04-26 15:59:00

0.00

9400000

13540000

13.540M

43685

44K

+28.00

+111.76

2024-04-26 20:15:01

INAB

IN8bio

1.04

NASDAQ

2024-04-26 16:00:00

0.00

43290000

45020000

45.020M

55917

56K

-0.95

-24.64

2024-04-26 20:15:01

ZVRA

Zevra Therapeutics

4.52

NASDAQ

2024-04-26 16:00:00

0.00

41850000

189160000

189.160M

155948

156K

+0.44

-20.70

2024-04-26 20:15:01

KPTI

Karyopharm Therapeutics

1.06

NASDAQ

2024-04-26 16:00:00

0.00

115070000

121970000

121.970M

652441

652K

-17.19

+22.54

2024-04-26 20:15:01

KRTX

Karuna Therapeutics

329.83

NASDAQ

2024-03-15 16:00:00

0.00

38200000

12600000000

12.600B

+3.33

+4.21

2024-04-26 20:15:01

KZIA

Kazia Therapeutics

0.37

NASDAQ

2024-04-26 16:00:00

0.00

26360000

9750000

9.750M

55078

55K

+6.87

-15.79

2024-04-26 20:15:01

MACK

Merrimack Pharmaceuticals

14.73

NASDAQ

2024-04-26 16:00:00

0.00

14530000

214030000

214.030M

54657

55K

+0.34

+9.84

2024-04-26 20:15:10

MNMD

Mind Medicine

8.52

NASDAQ

2024-04-26 16:00:00

0.00

70500000

600660000

600.660M

649198

649K

-4.38

+132.79

2024-04-26 20:15:10

MOLN

Molecular Partners

3.88

NASDAQ

2024-04-26 16:00:00

0.00

32869999

127540000

127.540M

254

+3.74

-7.17

2024-04-26 20:15:10

NKTR

Nektar Therapeutics

1.32

NASDAQ

2024-04-26 16:00:00

0.00

183620000

242380000

242.380M

558779

559K

0.00

+133.63

2024-04-26 20:15:10

NRIX

Nurix Therapeutics

12.36

NASDAQ

2024-04-26 16:00:00

0.00

61070000

754830000

754.830M

599462

599K

-14.40

+19.77

2024-04-26 20:15:10

NSTG

NanoString Technologies

0.11

NASDAQ

2024-03-15 16:00:00

0.00

48120000

5070000

5.070M

+14.83

-85.93

2024-04-26 20:15:10

PYXS

Pyxis Oncology

4.30

NASDAQ

2024-04-26 16:00:00

0.00

58130000

249960000

249.960M

163268

163K

-5.08

+138.89

2024-04-26 20:15:10

RIGL

Rigel Pharmaceuticals

1.10

NASDAQ

2024-04-26 16:00:00

0.00

175400000

192940000

192.940M

351535

352K

+4.76

-24.14

2024-04-26 20:15:10

CARM

Carisma Therapeutics

1.64

NASDAQ

2024-04-26 16:00:00

0.00

41540000

68130000

68.130M

53447

53K

-4.09

-44.03

2024-04-26 20:15:10

STRO

Sutro Biopharma

3.42

NASDAQ

2024-04-26 16:00:00

0.00

76920000

263070000

263.070M

468783

469K

-9.28

-20.28

2024-04-26 20:15:10

THRX

Theseus Pharmaceuticals

4.06

NASDAQ

2024-02-13 17:00:00

0.00

44650000

181280000

181.280M

-0.49

+0.25

2024-04-26 20:15:10

SHOT

Safety Shot

1.66

NASDAQ

2024-04-26 16:00:00

0.00

51590000

85640000

85.640M

404687

405K

-17.82

-52.71

2024-04-26 20:15:10

PTPI

Petros Pharmaceuticals

0.64

NASDAQ

2024-04-26 16:00:00

0.00

6880000

4400000

4.400M

66569

67K

-8.31

-54.62

2024-04-26 20:15:10

THTX

Theratechnologies

1.30

NASDAQ

2024-04-26 16:00:00

0.00

45980000

59770000

59.770M

12621

13K

-0.76

-19.75

2024-04-26 20:15:10

ASTH

Astrana Health

36.72

NASDAQ

2024-04-26 16:00:00

0.00

82856

83K

0.00

2024-04-26 20:15:20

AVAH

Aveanna Healthcare

2.20

NASDAQ

2024-04-26 16:00:00

0.00

192380000

423240000

423.240M

60403

60K

+1.85

-17.91

2024-04-26 20:15:20

BIOL

Biolase

0.15

NASDAQ

2024-04-26 16:00:00

0.00

33259999

4920000

4.920M

666004

666K

-0.34

-86.81

2024-04-26 20:15:20

PROF

Profound Medical

8.03

NASDAQ

2024-04-26 16:00:00

0.00

24430000

196170000

196.170M

10309

10K

+2.42

-5.42

2024-04-26 20:15:20

QIPT

Quipt Home Medical

3.66

NASDAQ

2024-04-26 16:00:00

0.00

42570000

155810000

155.810M

96030

96K

+5.17

-28.09

2024-04-26 20:15:20

LFWD

Lifeward

4.75

NASDAQ

2024-04-26 16:00:00

0.00

27748

28K

0.00

2024-04-26 20:15:20

THMO

ThermoGenesis

0.68

NASDAQ

2024-04-26 16:00:00

0.00

7950000

5410000

5.410M

7813

+4.62

+13.14

2024-04-26 20:15:20

KRMD

KORU Medical Systems

2.19

NASDAQ

2024-04-26 16:00:00

0.00

46570000

101990000

101.990M

89829

90K

+6.31

-10.79

2024-04-26 20:15:20

NEPH

Nephros

2.19

NASDAQ

2024-04-26 16:00:00

0.00

10540000

23080000

23.080M

4904

+7.88

-36.71

2024-04-26 20:15:20

BNR

Burning Rock Biotech

0.85

NASDAQ

2024-04-26 16:00:00

0.00

102680000

87280000

87.280M

30430

30K

+6.26

-8.60

2024-04-26 20:15:20

CDNA

CareDx

7.56

NASDAQ

2024-04-26 16:00:00

0.00

51780000

391460000

391.460M

488543

489K

-6.32

-37.00

2024-04-26 20:15:20

LMDX

LumiraDx

0.02

NASDAQ

2024-03-15 16:00:00

0.00

161020000

2580000

2.580M

-74.56

2024-04-26 20:15:20

MDXH

MDxHealth

2.47

NASDAQ

2024-04-26 16:00:00

0.00

27290000

67410000

67.410M

26728

27K

+7.72

-37.31

2024-04-26 20:15:20

SRDX

Surmodics

26.17

NASDAQ

2024-04-26 16:00:00

0.00

14240000

372660000

372.660M

21946

22K

-0.83

-28.01

2024-04-26 20:15:20

TRIB

Trinity Biotech

1.83

NASDAQ

2024-04-26 16:00:00

0.00

7640000

13980000

13.980M

4235

-2.66

+326.57

2024-04-26 20:15:20

SQZB

SQZ Biotechnologies

0.05

OTCMKTS

2024-04-23 14:56:00

0.00

29490000

1370000

1.370M

-1.00

2024-04-26 20:15:28

NEUE

NeueHealth

6.11

NYSE

2024-04-26 15:53:00

0.00

15815

16K

0.00

2024-04-26 20:15:28

TFX

Teleflex

206.71

NYSE

2024-04-26 16:00:00

0.00

47100000

9740000000

9.740B

390039

390K

-0.32

-17.10

2024-04-26 20:15:28

AURX

Nuo Therapeutics

0.80

OTCMKTS

2024-04-25 12:21:00

0.00

42320000

33860000

33.860M

-15.79

+45.45

2024-04-26 20:15:28

RCAR

RenovaCare

0.0001

OTCMKTS

2024-04-25 14:48:00

0.00

87350000

8735

0.00

-1.00

2024-04-26 20:15:28

CYDX

CYduct Diagnostics

0.30

OTCMKTS

2024-04-03 15:48:00

0.00

-27.18

-41.18

2024-04-26 20:15:28

NMXS

Net Medical

0.01

OTCMKTS

2024-04-24 09:30:00

0.00

37670000

376700

377K

0.00

+25.00

2024-04-26 20:15:28

APLI

Appili Therapeutics

0.04

TSX

2024-04-26 10:45:00

0.00

121270000

4850000

4.850M

3000

+14.29

2024-04-26 20:15:28

CTX

Crescita Therapeutics

0.43

TSX

2024-04-26 15:59:00

0.00

20370000

8760000

8.760M

2200

-1.15

-12.24

2024-04-26 20:15:28

HBP

Helix BioPharma

0.21

TSX

2024-04-26 15:47:00

0.00

216670000

45500000

45.500M

15300

15K

+16.67

0.00

2024-04-26 20:15:28

IPCI

Intellipharmaceutics

0.08

TSX

2024-03-05 11:01:00

0.00

33090000

2650000

2.650M

0.00

+6.67

2024-04-26 20:15:28

LSPK

LifeSpeak

0.63

TSX

2024-04-26 12:37:00

0.00

50910000

32070000

32.070M

7000

0.00

-3.08

2024-04-26 20:15:28

SZLS

StageZero Life Sciences

0.04

TSX

2024-04-08 15:46:00

0.00

122720000

4910000

4.910M

-20.00

2024-04-26 20:15:28

AQS

Aequus Pharmaceuticals

0.02

TSX.V

2024-04-25 15:38:00

0.00

132630000

1990000

1.990M

0.00

-40.00

2024-04-26 20:15:28

VIV

Avivagen

0.01

TSX.V

2024-03-05 10:30:00

0.00

77690000

776900

777K

0.00

+100.00

2024-04-26 20:15:28

BioSyent

8.51

TSX.V

2024-04-26 15:59:00

0.00

11760000

100080000

100.080M

3825

+0.71

-7.70

2024-04-26 20:15:28

CSPN

CareSpan Health

0.05

TSX.V

2024-04-26 09:30:00

0.00

47280000

2130000

2.130M

1000

1,000

0.00

+12.50

2024-04-26 20:15:28

CDX

Cloud DX

0.13

TSX.V

2024-04-26 14:36:00

0.00

92490000

11560000

11.560M

5450

0.00

+38.89

2024-04-26 20:15:28

GSD

Devonian Health

0.22

TSX.V

2024-04-23 15:01:00

0.00

146730000

32280000

32.280M

0.00

+51.72

2024-04-26 20:15:28

HTL

Hamilton Thorne

1.37

TSX

2024-04-26 12:04:00

0.00

36200

36K

0.00

2024-04-26 20:15:28

JNH

Jack Nathan Health

0.05

TSX.V

2024-04-26 10:10:00

0.00

87100000

4360000

4.360M

2000

0.00

+11.11

2024-04-26 20:15:28

MIR

MedMira

0.08

TSX.V

2024-04-25 09:30:00

0.00

697450000

52310000

52.310M

-6.25

-31.82

2024-04-26 20:15:28

NEWU

Newtopia

0.06

TSX.V

2024-04-26 09:35:00

0.00

153540000

8440000

8.440M

33000

33K

-21.43

-35.29

2024-04-26 20:15:28

NRX

NurExone Biologic

0.65

TSX.V

2024-04-26 12:36:00

0.00

48250000

31360000

31.360M

81350

81K

+8.33

+120.34

2024-04-26 20:15:28

PHA

Premier Health

0.48

TSX.V

2024-04-26 15:22:00

0.00

55510000

26640000

26.640M

7700

0.00

+11.63

2024-04-26 20:15:28

RKV

Rakovina Therapeutics

0.09

TSX.V

2024-04-26 10:54:00

0.00

69830000

6280000

6.280M

30000

30K

-5.26

+5.88

2024-04-26 20:15:28

Replicel Life Sciences

0.06

TSX.V

2024-03-14 15:56:00

0.00

65000000

3580000

3.580M

-15.38

2024-04-26 20:15:28

EVMT

Evome Medical Technologies

0.20

TSX.V

2024-04-26 15:41:00

0.00

326296

326K

0.00

2024-04-26 20:15:28

MSCL

Satellos Bioscience

0.48

TSX

2024-04-26 14:55:00

0.00

29150

29K

0.00

2024-04-26 20:15:28

THRM

Therma Bright

0.01

TSX.V

2024-04-26 13:34:00

0.00

246290000

2460000

2.460M

50006

50K

0.00

-60.00

2024-04-26 20:15:36

THNK

Think Research

0.32

TSX.V

2024-04-22 11:10:00

0.00

78800000

24820000

24.820M

0.00

+65.79

2024-04-26 20:15:36

Filament Health

0.05

NEO

2024-04-26 15:15:00

0.00

202730000

10140000

10.140M

8020

0.00

-44.44

2024-04-26 20:15:36

BETR

BetterLife Pharma

0.10

CSE

2024-04-26 15:24:00

0.00

115820000

11580000

11.580M

3950

0.00

+66.67

2024-04-26 20:15:36

CGN

Cognetivity Neurosciences

0.02

CSE

2024-04-25 13:52:00

0.00

89590000

1790000

1.790M

+33.33

2024-04-26 20:15:36

GLAB

Gemina Laboratories

0.50

CSE

2024-04-26 15:17:00

0.00

73330000

36660000

36.660M

11500

12K

+25.00

-7.41

2024-04-26 20:15:36

LOBE

Lobe Sciences

0.02

CSE

2024-04-26 10:42:00

0.00

79140000

1580000

1.580M

27000

27K

0.00

-20.00

2024-04-26 20:15:36

AIAI

NetraMark

0.32

CSE

2024-04-26 14:52:00

0.00

66550000

20960000

20.960M

68500

69K

+1.61

-10.00

2024-04-26 20:15:36

OMND

Optimind Pharma

0.0050

CSE

2024-04-22 13:11:00

0.00

98090000

490450

490K

0.00

2024-04-26 20:15:36

NARA

PanGenomic Health

0.08

CSE

2024-04-24 14:58:00

0.00

10500000

840000

840K

-40.74

+300.00

2024-04-26 20:15:36

MDMA

PharmAla Biotech

0.22

CSE

2024-04-26 15:59:00

0.00

84980000

18700000

18.700M

244856

245K

+12.82

+57.14

2024-04-26 20:15:36

PreveCeutical Medical

0.03

CSE

2024-04-26 14:53:00

0.00

535299999

13380000

13.380M

207666

208K

+25.00

0.00

2024-04-26 20:15:36

VTAL

Justera Health

0.0050

CSE

2024-04-26 09:30:00

0.00

160810000

804050

804K

1000

1,000

0.00

-66.67

2024-04-26 20:15:36

Voyageur Pharmaceuticals

0.05

TSX.V

2024-04-26 09:52:00

0.00

132699999

6630000

6.630M

63500

64K

-16.67

-33.33

2024-04-26 20:15:36

NOVA

Nova Mentis Life Science

0.02

CSE

2024-04-25 15:38:00

0.00

147170000

2210000

2.210M

+50.00

-25.00

2024-04-26 20:15:36

NURS

Hydreight Technologies

0.26

TSX.V

2024-04-26 09:30:00

0.00

38320000

9960000

9.960M

1000

1,000

+4.00

-42.22

2024-04-26 20:15:36

SKYE

Skye Bioscience

13.00

NASDAQ

2024-04-26 16:00:00

0.00

31336

31K

0.00

2024-04-26 20:15:20

RLFTF

Relief Therapeutics

1.45

OTCMKTS

2024-04-26 12:33:00

0.00

12220000

17720000

17.720M

425

+3.57

-34.68

2024-04-26 20:15:28

IBO

Universal Ibogaine

0.02

TSX.V

2024-04-26 10:07:00

0.00

291070000

4370000

4.370M

94000

94K

-25.00

+200.00

2024-04-26 20:15:36

AWKN

Awakn Life Sciences

0.22

CSE

2024-04-26 15:26:00

0.00

11868

12K

0.00

2024-04-26 20:15:36

MBIO

MindBio Therapeutics

0.06

CSE

2024-04-26 13:42:00

0.00

133050000

7320000

7.320M

14135

14K

-15.38

+120.00

2024-04-26 20:15:36

SLRN

Acelyrin

4.24

NASDAQ

2024-04-26 16:00:00

0.00

98360000

417050000

417.050M

650311

650K

-13.11

-43.16

2024-04-26 20:15:20

FTRE

Fortrea

36.35

NASDAQ

2024-04-26 16:00:00

0.00

89370000

3250000000

3.250B

409199

409K

+0.97

+4.15

2024-04-26 20:15:20

INTS

Intensity Therapeutics

3.93

NASDAQ

2024-04-26 16:00:00

0.00

13710000

53810000

53.810M

8191

+3.02

-54.20

2024-04-26 20:15:20

MDCX

Medicus Pharma

2.25

TSX.V

2024-04-26 09:30:00

0.00

1000

1,000

0.00

2024-04-26 20:15:36

AIDX

HEALWELL AI

1.54

TSX

2024-04-26 16:00:00

0.00

581563

582K

0.00

2024-04-26 20:15:28

GRI

GRI Bio

0.43

NASDAQ

2024-04-26 16:00:00

0.00

62039

62K

-17.31

+13.16

2024-04-26 20:15:20

ANRO

Alto Neuroscience

14.18

NYSE

2024-04-26 16:00:00

0.00

22730

23K

0.00

2024-04-26 20:15:28

MGX

Metagenomi

7.53

NASDAQ

2024-04-26 16:00:00

0.00

139170

139K

0.00

2024-04-26 20:15:20

TELO

Telomir Pharmaceuticals

6.87

NASDAQ

2024-04-26 16:00:00

0.00

23888

24K

0.00

2024-04-26 20:15:20

KYTX

Kyverna Therapeutics

15.47

NASDAQ

2024-04-26 16:00:00

0.00

705577

706K

0.00

2024-04-26 20:15:20

GUTS

Fractyl Health

6.70

NASDAQ

2024-04-26 16:00:00

0.00

111785

112K

0.00

2024-04-26 20:15:20

FBLG

FibroBiologics

10.11

NASDAQ

2024-04-26 16:00:00

0.00

100696

101K

0.00

2024-04-26 20:15:20

AVBP

ArriVent BioPharma

15.44

NASDAQ

2024-04-26 16:00:00

0.00

53086

53K

0.00

2024-04-26 20:15:20

BTSG

BrightSpring Health Services

10.58

NASDAQ

2024-04-26 16:00:00

0.00

392852

393K

0.00

2024-04-26 20:15:20

CGON

CG Oncology

41.00

NASDAQ

2024-04-26 16:00:00

0.00

818117

818K

0.00

2024-04-26 20:15:20

CHRO

Chromocell Therapeutics

1.60

NYSEAMEX

2024-04-26 15:59:00

0.00

26702

27K

0.00

2024-04-26 20:15:28

AUNA

Auna

7.06

NYSE

2024-04-26 16:00:00

0.00

234297

234K

0.00

2024-04-26 20:15:28

CPH

Cipher Pharmaceuticals

8.50

TSX

2024-04-26 15:59:00

0.00

24020000

204170000

204.170M

3900

-3.41

+53.43

2024-04-26 20:15:28

CTNM

Contineum Therapeutics

15.72

NASDAQ

2024-04-26 16:00:00

0.00

18854

19K

0.00

2024-04-26 20:15:20

PACS

PACS Group

24.72

NYSE

2024-04-26 15:59:00

0.00

372450

372K

0.00

2024-04-26 20:15:28

MNDR

Mobile-health Network Solutions

23.99

NASDAQ

2024-04-26 16:00:00

0.00

1027051

1.027M

0.00

2024-04-26 20:15:20

ARTL

Artelo Biosciences

1.34

NASDAQ

2024-04-26 15:08:00

-0.0001

-0.01

3230000

4330000

4.330M

4785

+4.68

-4.29

2024-04-26 20:15:01

INVO

INVO Bioscience

0.98

NASDAQ

2024-04-26 16:00:00

-0.0001

-0.01

2740000

2690000

2.690M

242631

243K

-35.53

-27.41

2024-04-26 20:15:20

HALB

Halberd

0.00801

OTCMKTS

2024-04-26 15:56:00

-0.0001

-1.23

1250549

1.251M

-1.00

2024-04-26 20:15:28

BLMS

Bloomios

0.0010

OTCMKTS

2024-04-23 12:11:00

0.00

64470000

64470

64K

-33.33

-66.67

2024-04-26 20:15:28

GLMD

Galmed Pharmaceuticals

0.39

NASDAQ

2024-04-26 15:58:00

-0.0009

-0.23

6010000

2350000

2.350M

26946

27K

+3.41

-13.93

2024-04-26 20:15:01

SPRB

Spruce Biosciences

0.70

NASDAQ

2024-04-26 16:00:00

-0.0010

-0.14

41150000

28800000

28.800M

194678

195K

-0.14

-76.11

2024-04-26 20:15:10

SNOA

Sonoma Pharmaceuticals

0.16

NASDAQ

2024-04-26 16:00:00

-0.0014

-0.87

15610000

2480000

2.480M

106288

106K

+1.53

-11.86

2024-04-26 20:15:10

BWVI

Psycheceutical Bioscience

0.01

OTCMKTS

2024-04-26 11:32:00

-0.0015

-10.71

276430000

3460000

3.460M

154400

154K

-16.67

-79.84

2024-04-26 20:15:28

AZTR

Azitra

0.22

NYSEAMEX

2024-04-26 15:59:00

-0.0016

-0.73

28800000

6290000

6.290M

291046

291K

+15.12

-76.25

2024-04-26 20:15:28

GOSS

Gossamer Bio

0.67

NASDAQ

2024-04-26 16:00:00

-0.0020

-0.30

225580000

150690000

150.690M

2083695

2.084M

-17.12

-26.79

2024-04-26 20:15:01

NBSE

NeuBase Therapeutics

0.44

NASDAQ

2024-04-26 16:00:00

-0.0024

-0.54

3750000

1650000

1.650M

72156

72K

+1.38

-40.60

2024-04-26 20:15:10

HSCS

Heart Test Laboratories

0.10

NASDAQ

2024-04-26 16:00:00

-0.0025

-2.50

65560000

6390000

6.390M

1610786

1.611M

-10.23

-43.04

2024-04-26 20:15:20

SENS

Senseonics

0.42

NYSEAMEX

2024-04-26 16:00:00

-0.0025

-0.60

530820000

220660000

220.660M

892781

893K

-0.07

-27.08

2024-04-26 20:15:28

MTNB

Matinas BioPharma

0.18

NYSEAMEX

2024-04-26 16:00:00

-0.0026

-1.43

250820000

44870000

44.870M

1395945

1.396M

-5.84

-17.25

2024-04-26 20:15:28

VTAK

Catheter Precision

0.55

NYSEAMEX

2024-04-26 15:57:00

-0.0028

-0.51

7570000

4140000

4.140M

34661

35K

+13.72

+35.35

2024-04-26 20:15:28

ALVR

AlloVir

0.80

NASDAQ

2024-04-26 16:00:00

-0.0029

-0.36

114870000

91560000

91.560M

196060

196K

+7.41

+17.26

2024-04-26 20:15:01

TBIO

Telesis Bio

0.32

NASDAQ

2024-04-26 16:00:00

-0.0030

-0.93

30100000

9580000

9.580M

26020

26K

-3.81

-20.20

2024-04-26 20:15:20

AEZS

Aeterna Zentaris

1.96

NASDAQ

2024-04-26 13:33:00

-0.0038

-0.19

4860000

9510000

9.510M

5085

-0.02

+5.17

2024-04-26 20:15:01

ONCO

Onconetix

0.12

NASDAQ

2024-04-26 16:00:00

-0.0039

-3.24

22330000

2600000

2.600M

156180

156K

-12.01

-39.73

2024-04-26 20:15:01

SLRX

Salarius Pharmaceuticals

0.50

NASDAQ

2024-04-26 16:00:00

-0.0039

-0.78

4310000

2130000

2.130M

3017

+2.12

-23.83

2024-04-26 20:15:10

KPRX

Kiora Pharmaceuticals

0.48

NASDAQ

2024-04-26 15:48:00

-0.0040

-0.83

26260000

12500000

12.500M

117032

117K

-6.67

-8.88

2024-04-26 20:15:01

BIVI

BioVie

0.48

NASDAQ

2024-04-26 16:00:00

-0.0041

-0.84

54920000

26630000

26.630M

310140

310K

-0.74

-61.52

2024-04-26 20:15:01

RPID

Rapid Micro Biosystems

0.95

NASDAQ

2024-04-26 16:00:00

-0.0044

-0.46

37480000

35440000

35.440M

4955

+9.95

+27.78

2024-04-26 20:15:20

HLTH

Cue Health

0.14

NASDAQ

2024-04-26 16:00:00

-0.0045

-3.09

158520000

22350000

22.350M

437244

437K

-0.70

-13.23

2024-04-26 20:15:10

ONTX

Onconova Therapeutics

1.00

NASDAQ

2024-04-02 16:00:00

0.00

21000000

20900000

20.900M

+14.68

+33.49

2024-04-26 20:15:10

VAXX

Vaxxinity

0.12

NASDAQ

2024-04-26 16:00:00

-0.0048

-3.95

112870000

13160000

13.160M

1928956

1.929M

-74.91

-86.28

2024-04-26 20:15:10

AKTX

Akari Therapeutics

1.19

NASDAQ

2024-04-26 15:59:00

-0.0050

-0.42

7920000

9390000

9.390M

10002

10K

-2.07

-62.02

2024-04-26 20:15:01

NUMI

Numinus Wellness

0.08

TSX

2024-04-26 10:06:00

-0.0050

-6.25

320550000

24040000

24.040M

36168

36K

-16.67

-31.82

2024-04-26 20:15:28

KNE

Kane Biotech

0.13

TSX.V

2024-04-26 15:44:00

-0.0050

-3.85

131440000

16430000

16.430M

31500

32K

-3.85

+56.25

2024-04-26 20:15:28

JUMP

LevelJump Healthcare

0.07

TSX.V

2024-04-24 15:33:00

0.00

94470000

6610000

6.610M

-6.67

-26.32

2024-04-26 20:15:28

NLH

Nova Leap Health

0.22

TSX.V

2024-04-25 15:53:00

0.00

86210000

18970000

18.970M

-2.22

-26.67

2024-04-26 20:15:28

NGMD

NuGen Medical Devices

0.11

TSX.V

2024-04-26 15:59:00

-0.0050

-4.55

194280000

20400000

20.400M

289400

289K

-8.70

-12.50

2024-04-26 20:15:28

OTC

Ocumetics Technology

0.34

TSX.V

2024-04-26 15:51:00

-0.0050

-1.45

118470000

40280000

40.280M

3139

+9.68

0.00

2024-04-26 20:15:28

SBM

Sirona Biochem

0.07

TSX.V

2024-04-26 13:09:00

-0.0050

-7.14

252220000

16390000

16.390M

56001

56K

0.00

-45.83

2024-04-26 20:15:28

TLT

Theralase Technologies

0.16

TSX.V

2024-04-26 12:47:00

-0.0050

-3.03

228460000

36550000

36.550M

65575

66K

-3.03

-11.11

2024-04-26 20:15:36

BUX

BioMark Diagnostics

0.30

CSE

2024-04-26 13:27:00

-0.0050

-1.64

90890000

27270000

27.270M

13000

13K

+3.45

+17.65

2024-04-26 20:15:36

PHRM

PharmaTher

0.24

CSE

2024-04-26 15:59:00

-0.0050

-2.04

88170000

21160000

21.160M

62490

62K

+4.35

-23.81

2024-04-26 20:15:36

DBVT

DBV Technologies

0.68

NASDAQ

2024-04-26 15:57:00

-0.0056

-0.81

192340000

131520000

131.520M

41555

42K

+3.45

-28.23

2024-04-26 20:15:01

CLNN

Clene

0.34

NASDAQ

2024-04-26 15:59:00

-0.0065

-1.88

128430000

43670000

43.670M

116348

116K

+3.06

+14.63

2024-04-26 20:09:01

QLGN

Qualigen Therapeutics

0.29

NASDAQ

2024-04-26 16:00:00

-0.0065

-2.19

6310000

1830000

1.830M

9087

-6.80

-47.18

2024-04-26 20:15:10

NVOS

Novo Integrated Sciences

0.52

NASDAQ

2024-04-26 16:00:00

-0.0066

-1.26

19050000

9890000

9.890M

442829

443K

+11.28

-36.78

2024-04-26 20:15:20

ALBT

Avalon GloboCare

0.27

NASDAQ

2024-04-26 16:00:00

-0.0072

-2.57

11100000

3030000

3.030M

3095

-12.51

-43.52

2024-04-26 20:15:20

GMDA

Gamida Cell

0.03

NASDAQ

2024-04-05 16:00:00

0.00

132639999

4340000

4.340M

-44.76

-92.08

2024-04-26 20:15:01

CLABF

Core One Labs

0.14

OTCMKTS

2024-04-26 13:10:00

-0.0079

-5.22

47100000

6760000

6.760M

3027

-1.00

2024-04-26 20:15:28

RSLS

ReShape Lifesciences

0.17

NASDAQ

2024-04-26 16:00:00

-0.0082

-4.61

23460000

3980000

3.980M

317524

318K

-0.53

-32.00

2024-04-26 20:15:20

XCUR

Exicure

0.50

NASDAQ

2024-04-26 16:00:00

-0.0089

-1.75

8650000

4330000

4.330M

28216

28K

-13.60

-13.82

2024-04-26 20:15:10

KTRA

Kintara Therapeutics

0.15

NASDAQ

2024-04-26 16:00:00

-0.0092

-5.82

39040000

5810000

5.810M

50979698

50.980M

+39.59

-12.26

2024-04-26 20:15:01

ATRA

Atara Biotherapeutics

0.69

NASDAQ

2024-04-26 16:00:00

-0.0098

-1.40

119360000

82360000

82.360M

519733

520K

-0.25

+34.56

2024-04-26 20:15:01

ADPT

Adaptive Biotechnologies

2.60

NASDAQ

2024-04-26 16:00:00

-0.01

-0.38

145090000

377230000

377.230M

1058305

1.058M

+11.35

-46.94

2024-04-26 20:15:01

ALDX

Aldeyra Therapeutics

3.93

NASDAQ

2024-04-26 16:00:00

-0.01

-0.25

58900000

231480000

231.480M

264877

265K

-1.26

+11.97

2024-04-26 20:15:01

ALXO

ALX Oncology

16.86

NASDAQ

2024-04-26 16:00:00

-0.01

-0.06

50150000

845530000

845.530M

461889

462K

+7.12

+13.23

2024-04-26 20:15:01

ELTX

Elicio Therapeutics

9.09

NASDAQ

2024-04-26 15:59:00

-0.01

-0.11

10220000

92900000

92.900M

36785

37K

+10.45

+8.99

2024-04-26 20:15:01

ANIK

Anika Therapeutics

25.57

NASDAQ

2024-04-26 16:00:00

-0.01

-0.04

14850000

379710000

379.710M

35968

36K

+0.55

+12.84

2024-04-26 20:15:01

CALA

Calithera Biosciences

0.02

NASDAQ

2024-04-26 09:30:00

-0.01

-33.33

4870000

97400

97K

261

-33.33

-50.00

2024-04-26 20:15:01

CNTA

Centessa Pharmaceuticals

8.92

NASDAQ

2024-04-26 16:00:00

-0.01

-0.11

100310000

894770000

894.770M

254300

254K

-15.29

+12.06

2024-04-26 20:09:01

CTMX

CytomX Therapeutics

1.59

NASDAQ

2024-04-26 16:00:00

-0.01

-0.62

67730000

107690000

107.690M

248783

249K

-8.09

+2.58

2024-04-26 20:15:01

ENLV

Enlivex Therapeutics

1.44

NASDAQ

2024-04-26 16:00:00

-0.01

-0.69

18600000

26780000

26.780M

57998

58K

+2.86

-46.67

2024-04-26 20:15:01

HOTH

Hoth Therapeutics

1.16

NASDAQ

2024-04-26 15:58:00

-0.01

-0.85

4890000

5670000

5.670M

48634

49K

-1.69

-19.44

2024-04-26 20:15:01

IKNA

Ikena Oncology

1.30

NASDAQ

2024-04-26 16:00:00

-0.01

-0.76

48260000

62740000

62.740M

120388

120K

+3.17

-34.01

2024-04-26 20:15:01

IMAB

I-Mab

1.80

NASDAQ

2024-04-26 16:00:00

-0.01

-0.55

80700000

145260000

145.260M

88536

89K

0.00

-5.26

2024-04-26 20:15:01

KNTE

Kinnate Biopharma

2.65

NASDAQ

2024-04-02 16:00:00

0.00

47170000

125000000

125.000M

0.00

+11.81

2024-04-26 20:15:01

MNOV

MediciNova

1.31

NASDAQ

2024-04-26 16:00:00

-0.01

-0.76

49050000

64260000

64.260M

6442

-6.43

-12.67

2024-04-26 20:15:10

NVCT

Nuvectis Pharma

6.50

NASDAQ

2024-04-26 16:00:00

-0.01

-0.15

17770000

115500000

115.500M

20996

21K

-3.27

-22.06

2024-04-26 20:15:10

CVM

CEL-SCI

1.44

NYSEAMEX

2024-04-26 16:00:00

-0.01

-0.69

53980000

77730000

77.730M

135955

136K

-4.00

-47.06

2024-04-26 20:15:28

NNVC

NanoViricides

1.10

NYSEAMEX

2024-04-26 15:51:00

-0.01

-0.90

11780000

12960000

12.960M

5659

-6.38

+7.84

2024-04-26 20:15:28

PMCB

PharmaCyte Biotech

2.11

NASDAQ

2024-04-26 16:00:00

-0.01

-0.47

8450000

17830000

17.830M

5596

-4.09

-2.31

2024-04-26 20:15:10

QURE

uniQure

4.53

NASDAQ

2024-04-26 16:00:00

-0.01

-0.22

47840000

216720000

216.720M

343044

343K

-3.82

-33.09

2024-04-26 20:15:10

VOR

Vor Bio

1.69

NASDAQ

2024-04-26 16:00:00

-0.01

-0.59

68220000

115290000

115.290M

152787

153K

+0.60

-24.89

2024-04-26 20:15:10

VRAX

Virax Biolabs

0.69

NASDAQ

2024-04-26 16:00:00

-0.01

-1.43

2360000

1630000

1.630M

3027

+1.52

-52.74

2024-04-26 20:15:10

AVDL

Avadel Pharmaceuticals

17.81

NASDAQ

2024-04-26 16:00:00

-0.01

-0.06

90580000

1610000000

1.610B

452255

452K

+2.47

+26.13

2024-04-26 20:15:10

TXMD

TherapeuticsMD

1.86

NASDAQ

2024-04-26 16:00:00

-0.01

-0.53

11530000

21450000

21.450M

6175

-1.59

-17.33

2024-04-26 20:15:10

ICAD

iCAD

1.47

NASDAQ

2024-04-26 16:00:00

-0.01

-0.68

26350000

38730000

38.730M

137046

137K

-7.55

-16.95

2024-04-26 20:15:10

XAIR

Beyond Air

1.17

NASDAQ

2024-04-26 16:00:00

-0.01

-0.85

45900000

53470000

53.470M

327764

328K

-2.10

-40.56

2024-04-26 20:15:20

GEG

Great Elm

1.89

NASDAQ

2024-04-26 16:00:00

-0.01

-0.53

31630000

59780000

59.780M

630

-0.53

-2.58

2024-04-26 20:15:20

MLSS

Milestone Scientific

0.56

NYSEAMEX

2024-04-26 15:58:00

-0.01

-1.75

76600000

42900000

42.900M

51411

51K

-2.00

-18.83

2024-04-26 20:15:28

MBX

Microbix Biosystems

0.33

TSX

2024-04-26 15:59:00

-0.01

-2.99

137300000

44620000

44.620M

166766

167K

-8.45

-16.67

2024-04-26 20:15:28

NSCI

Nanalysis Scientific

0.44

TSX.V

2024-04-26 12:59:00

-0.01

-2.22

101400000

44620000

44.620M

19277

19K

+18.92

+17.33

2024-04-26 20:15:28

TELO

Telo Genomics

0.17

TSX.V

2024-04-26 15:57:00

-0.01

-5.56

71310000

12120000

12.120M

233000

233K

-17.07

-15.00

2024-04-26 20:15:28

BIOV

BioVaxys Technology

0.08

CSE

2024-04-26 15:51:00

-0.01

-11.76

145110000

10880000

10.880M

188903

189K

-6.25

+50.00

2024-04-26 20:15:36

OPTI

Optimi Health

0.34

CSE

2024-04-26 15:59:00

-0.01

-2.86

89080000

30290000

30.290M

21966

22K

+30.77

+38.78

2024-04-26 20:15:36

ACRV

Acrivon Therapeutics

8.46

NASDAQ

2024-04-26 16:00:00

-0.01

-0.12

30870000

261160000

261.160M

276138

276K

-19.73

+71.95

2024-04-26 20:15:20

SONA

Sona Nanotech

0.41

CSE

2024-04-26 15:53:00

-0.01

-2.38

99150000

40650000

40.650M

2214

+10.81

+70.83

2024-04-26 20:15:36

SSY

SunLink Health Systems

0.64

NYSEAMEX

2024-04-26 14:27:00

-0.01

-1.55

7040000

4510000

4.510M

8713

-7.25

-31.18

2024-04-26 20:15:28

BMRA

Biomerica

0.67

NASDAQ

2024-04-26 16:00:00

-0.01

-1.51

16820000

11190000

11.190M

95089

95K

-12.47

-46.78

2024-04-26 20:15:20

FRTX

Fresh Tracks Therapeutics

0.91

OTCMKTS

2024-04-26 13:02:00

-0.01

-1.14

5970000

5430000

5.430M

795

-1.00

2024-04-26 20:15:28

AMWL

Amwell

0.53

NYSE

2024-04-26 16:00:00

-0.01

-2.13

256310000

135330000

135.330M

1214006

1.214M

+1.95

-64.56

2024-04-26 20:15:28

SNGX

Soligenix

0.42

NASDAQ

2024-04-26 16:00:00

-0.01

-2.81

10520000

4370000

4.370M

263370

263K

-4.66

-45.19

2024-04-26 20:15:10

LSTA

Lita Therapeutics

2.65

NASDAQ

2024-04-26 16:00:00

-0.01

-0.46

8310000

22000000

22.000M

4674

-7.09

-3.01

2024-04-26 20:15:10

MGRX

Mangoceuticals

0.26

NASDAQ

2024-04-26 16:00:00

-0.01

-5.09

24620000

6480000

6.480M

63689

64K

-12.24

-4.95

2024-04-26 20:15:20

SHPH

Shuttle Pharmaceuticals

0.39

NASDAQ

2024-04-26 16:00:00

-0.01

-3.56

16890000

6500000

6.500M

27496

27K

-4.09

-15.38

2024-04-26 20:15:10

ISPC

iSpecimen

0.27

NASDAQ

2024-04-26 16:00:00

-0.01

-5.07

9090000

2420000

2.420M

183232

183K

-36.82

-46.86

2024-04-26 20:15:20

ACHL

Achilles Therapeutics

0.76

NASDAQ

2024-04-26 16:00:00

-0.01

-1.86

39880000

30310000

30.310M

381717

382K

-5.00

-14.51

2024-04-26 20:15:01

SSKN

STRATA Skin Sciences

0.51

NASDAQ

2024-04-26 16:00:00

-0.01

-2.78

35060000

18040000

18.040M

7682

-3.40

-6.47

2024-04-26 20:15:20

MRNS

Marinus Pharmaceuticals

1.41

NASDAQ

2024-04-26 16:00:00

-0.02

-1.06

54930000

77180000

77.180M

1110350

1.110M

-0.35

-87.07

2024-04-26 20:15:10

KOVO

Kovo HealthTech

0.04

TSX.V

2024-04-24 09:30:00

0.00

57540000

2010000

2.010M

-36.36

+16.67

2024-04-26 20:15:28

BIXT

Bioxytran

0.12

OTCMKTS

2024-04-26 15:39:00

-0.02

-11.11

166490000

19980000

19.980M

88741

89K

-1.00

2024-04-26 20:15:28

AXDX

Accelerate Diagnostics

0.93

NASDAQ

2024-04-26 16:00:00

-0.02

-1.61

21660000

20150000

20.150M

4858

+20.79

-76.27

2024-04-26 20:15:20

CARA

Cara Therapeutics

0.68

NASDAQ

2024-04-26 16:00:00

-0.02

-2.24

54660000

37400000

37.400M

166584

167K

-0.83

-7.90

2024-04-26 20:15:01

OPGN

OpGen

0.51

NASDAQ

2024-04-26 16:00:00

-0.02

-3.21

12010000

6180000

6.180M

436657

437K

-16.43

+22.60

2024-04-26 20:15:20

TRVN

Trevena

0.39

NASDAQ

2024-04-26 16:00:00

-0.02

-4.40

18320000

7160000

7.160M

45934

46K

+6.83

-45.85

2024-04-26 20:15:10

VIRX

Viracta Therapeutics

0.83

NASDAQ

2024-04-26 16:00:00

-0.02

-2.21

39270000

32530000

32.530M

35904

36K

-8.88

+45.32

2024-04-26 20:15:10

STRM

Streamline Health Solutions

0.32

NASDAQ

2024-04-26 16:00:00

-0.02

-5.59

59090000

18970000

18.970M

48726

49K

-3.31

-24.47

2024-04-26 20:15:20

CMMB

Chemomab Therapeutics

0.64

NASDAQ

2024-04-26 16:00:00

-0.02

-2.90

14200000

9090000

9.090M

23537

24K

-8.59

+25.47

2024-04-26 20:09:01

ABOS

Acumen Pharmaceuticals

3.17

NASDAQ

2024-04-26 16:00:00

-0.02

-0.63

60080000

190450000

190.450M

140531

141K

+0.32

-17.45

2024-04-26 20:15:01

AMLX

Amylyx Pharmaceuticals

1.76

NASDAQ

2024-04-26 16:00:00

-0.02

-1.12

67780000

119290000

119.290M

5198611

5.199M

-11.11

-88.04

2024-04-26 20:15:01

CNTB

Connect Biopharma

1.34

NASDAQ

2024-04-26 15:58:00

-0.02

-1.47

55100000

73830000

73.830M

58129

58K

-11.84

+13.56

2024-04-26 20:09:01

DYAI

Dyadic

1.47

NASDAQ

2024-04-26 14:58:00

-0.02

-1.34

28970000

42590000

42.590M

12710

13K

-7.55

-8.70

2024-04-26 20:15:01

ENTX

Entera Bio

1.98

NASDAQ

2024-04-26 16:00:00

-0.02

-1.00

35480000

70250000

70.250M

118762

119K

-11.61

+230.00

2024-04-26 20:15:01

PHXM

Phaxiam Therapeutics

3.10

NASDAQ

2024-03-08 17:00:00

0.00

6070000

18820000

18.820M

+10.32

-30.18

2024-04-26 20:15:01

NGM

NGM Biopharmaceuticals

1.54

NASDAQ

2024-04-04 16:00:00

0.00

83460000

128530000

128.530M

-0.65

+79.28

2024-04-26 20:15:10

PRQR

ProQR Therapeutics

1.94

NASDAQ

2024-04-26 16:00:00

-0.02

-1.02

81350000

157820000

157.820M

49820

50K

+4.30

-2.02

2024-04-26 20:15:10

TBPH

Theravance Biopharma

9.12

NASDAQ

2024-04-26 16:00:00

-0.02

-0.22

48560000

442870000

442.870M

257021

257K

-0.87

-18.86

2024-04-26 20:15:10

BTCY

Biotricity

1.28

NASDAQ

2024-04-26 16:00:00

-0.02

-1.54

9310000

11920000

11.920M

128063

128K

-13.51

+11.30

2024-04-26 20:15:20

LUNG

Pulmonx

7.28

NASDAQ

2024-04-26 16:00:00

-0.02

-0.27

38810000

282540000

282.540M

101595

102K

-2.93

-42.90

2024-04-26 20:15:20

AKYA

Akoya Biosciences

3.80

NASDAQ

2024-04-26 16:00:00

-0.02

-0.52

49140000

186730000

186.730M

92246

92K

-1.30

-22.13

2024-04-26 20:15:20

VAPO

Vapotherm

1.25

NYSE

2024-04-26 15:42:00

-0.02

-1.57

6190000

7740000

7.740M

5517

-37.50

+157.36

2024-04-26 20:15:28

ENZ

Enzo Biochem

1.05

NYSE

2024-04-26 16:00:00

-0.02

-1.87

51230000

53790000

53.790M

114913

115K

-7.08

-24.46

2024-04-26 20:15:28

CATX

Perspective Therapeutics

1.58

NYSEAMEX

2024-04-26 16:00:00

-0.02

-1.25

586920000

927330000

927.330M

4682126

4.682M

+7.48

+293.03

2024-04-26 20:15:28

MPH

Medicure

1.00

TSX.V

2024-04-26 14:59:00

-0.02

-1.96

10250000

10.250M

4900

-2.91

-28.57

2024-04-26 20:15:28

ESLA

Estrella Immunopharma

1.02

NASDAQ

2024-04-26 16:00:00

-0.02

-1.92

36610000

37340000

37.340M

14302

14K

-0.97

-8.11

2024-04-26 20:15:20

DYNT

Dynatronics

0.55

NASDAQ

2024-04-26 16:00:00

-0.02

-3.56

4880000

2710000

2.710M

66487

66K

-0.25

-5.15

2024-04-26 20:15:20

APLM

Apollomics

0.45

NASDAQ

2024-04-26 16:00:00

-0.02

-4.46

89500000

40280000

40.280M

244886

245K

-11.76

-53.37

2024-04-26 20:15:20

GRTX

Galera Therapeutics

0.19

NASDAQ

2024-04-26 16:00:00

-0.02

-10.31

54390000

10120000

10.120M

1930015

1.930M

+0.05

+27.99

2024-04-26 20:15:01

INM

InMed Pharmaceuticals

0.23

NASDAQ

2024-04-26 15:59:00

-0.02

-8.73

6060000

1390000

1.390M

471517

472K

-23.59

-44.71

2024-04-26 20:15:01

FBRX

Forte Biosciences

0.72

NASDAQ

2024-04-26 15:55:00

-0.02

-3.07

36390000

26070000

26.070M

5705

-8.17

-12.83

2024-04-26 20:15:01

PROC

Procaps

2.73

NASDAQ

2024-04-25 16:00:00

0.00

112820000

307670000

307.670M

+1.76

-33.00

2024-04-26 20:15:10

CPHI

China Pharma

0.30

NYSEAMEX

2024-04-26 15:52:00

-0.02

-7.27

14820000

4480000

4.480M

218715

219K

-7.75

+149.83

2024-04-26 20:15:28

PHIO

Phio Pharmaceuticals

0.68

NASDAQ

2024-04-26 16:00:00

-0.02

-3.40

4590000

3130000

3.130M

105880

106K

+6.93

-10.26

2024-04-26 20:15:10

QRON

Qrons

0.19

OTCMKTS

2024-03-08 13:55:00

0.00

13590000

2520000

2.520M

-2.93

-19.35

2024-04-26 20:15:28

LIFE

aTyr Pharma

1.57

NASDAQ

2024-04-26 16:00:00

-0.03

-1.57

67940000

106670000

106.670M

238673

239K

-3.09

+11.35

2024-04-26 20:15:01

ELEV

Elevation Oncology

3.62

NASDAQ

2024-04-26 16:00:00

-0.03

-0.69

48650000

176110000

176.110M

872449

872K

-9.73

+574.12

2024-04-26 20:15:01

BDSX

Biodesix

1.24

NASDAQ

2024-04-26 16:00:00

-0.03

-1.98

114330000

141200000

141.200M

13758

14K

-1.20

-32.88

2024-04-26 20:15:20

VBIV

VBI Vaccines

0.57

NASDAQ

2024-04-26 16:00:00

-0.03

-4.24

28430000

16320000

16.320M

183338

183K

-8.85

-2.30

2024-04-26 20:15:10

PPBT

Purple Biotech

0.49

NASDAQ

2024-04-26 16:00:00

-0.03

-5.04

25990000

12740000

12.740M

172012

172K

+6.29

-37.18

2024-04-26 20:15:10

ASLN

ASLAN Pharmaceuticals

0.42

NASDAQ

2024-04-26 15:59:00

-0.03

-6.25

22630000

9500000

9.500M

636028

636K

-22.22

-19.56

2024-04-26 20:15:01

ACST

Acasti Pharma

2.90

NASDAQ

2024-04-26 14:27:00

-0.03

-0.97

9400000

27260000

27.260M

3820

-5.54

+0.35

2024-04-26 20:15:01

LIAN

LianBio

0.32

NASDAQ

2024-03-18 16:00:00

0.00

108060000

34470000

34.470M

-93.53

-92.86

2024-04-26 20:15:01

PRFX

PainReform

0.81

NASDAQ

2024-04-26 16:00:00

-0.03

-3.47

2470000

2000000

2.000M

23159

23K

-8.98

-70.54

2024-04-26 20:15:10

Kineta

0.61

NASDAQ

2024-04-26 16:00:00

-0.03

-4.66

10960000

6690000

6.690M

130576

131K

+25.49

-83.20

2024-04-26 20:15:20

CMPX

Compass Therapeutics

1.45

NASDAQ

2024-04-26 16:00:00

-0.03

-2.03

137590000

199510000

199.510M

63724

64K

-2.68

-7.05

2024-04-26 20:15:01

CRVS

Corvus Pharmaceuticals

1.45

NASDAQ

2024-04-26 16:00:00

-0.03

-2.03

49040000

71110000

71.110M

124234

124K

+2.84

-17.61

2024-04-26 20:09:01

INBX

Inhibrx

34.06

NASDAQ

2024-04-26 16:00:00

-0.03

-0.09

47390000

1610000000

1.610B

189853

190K

-1.13

-10.37

2024-04-26 20:15:01

IOBT

IO Biotech

1.42

NASDAQ

2024-04-26 15:59:00

-0.03

-2.07

65879999

93550000

93.550M

73250

73K

-3.40

-24.47

2024-04-26 20:15:01

LYEL

Lyell Immunopharma

2.17

NASDAQ

2024-04-26 16:00:00

-0.03

-1.36

254100000

551400000

551.400M

343130

343K

-6.87

+11.86

2024-04-26 20:15:10

MIRM

Mirum Pharmaceuticals

24.46

NASDAQ

2024-04-26 16:00:00

-0.03

-0.12

47000000

1150000000

1.150B

257389

257K

+3.78

-17.14

2024-04-26 20:15:10

NRSN

NeuroSense Therapeutics

1.23

NASDAQ

2024-04-26 16:00:00

-0.03

-2.38

17330000

21320000

21.320M

42255

42K

-19.08

+56.69

2024-04-26 20:15:10

OGEN

Oragenics

1.03

NYSEAMEX

2024-04-26 15:58:00

-0.03

-2.83

4480000

4610000

4.610M

43118

43K

-8.85

-81.69

2024-04-26 20:15:28

PLX

Protalix BioTherapeutics

1.15

NYSEAMEX

2024-04-26 16:00:00

-0.03

-2.54

73050000

84010000

84.010M

953556

954K

+1.77

-35.39

2024-04-26 20:15:28

CYTH

Cyclo Therapeutics

1.26

NASDAQ

2024-04-26 16:00:00

-0.03

-2.33

28720000

36190000

36.190M

28089

28K

+5.00

-20.75

2024-04-26 20:15:10

EOLS

Evolus

11.43

NASDAQ

2024-04-26 16:00:00

-0.03

-0.26

61500000

702940000

702.940M

241246

241K

-1.12

+8.55

2024-04-26 20:15:10

TOI

The Oncology Institute

1.15

NASDAQ

2024-04-26 16:00:00

-0.03

-2.54

74310000

85460000

85.460M

79174

79K

-6.50

-43.63

2024-04-26 20:15:20

APYX

Apyx Medical

1.45

NASDAQ

2024-04-26 16:00:00

-0.03

-2.03

34640000

50230000

50.230M

58258

58K

+5.07

-44.66

2024-04-26 20:15:20

QTRX

Quanterix

15.56

NASDAQ

2024-04-26 16:00:00

-0.03

-0.19

38250000

595170000

595.170M

245799

246K

-1.46

-43.09

2024-04-26 20:15:20

TIVC

Tivic Health Systems

1.04

NASDAQ

2024-04-26 16:00:00

-0.03

-2.80

1470000

1530000

1.530M

13979

14K

-10.11

-42.22

2024-04-26 20:15:20

PDCO

Patterson

25.77

NASDAQ

2024-04-26 16:00:00

-0.03

-0.12

89590000

2310000000

2.310B

433914

434K

+1.18

-9.42

2024-04-26 20:15:20

EKSO

Ekso Bionics

1.25

NASDAQ

2024-04-26 16:00:00

-0.03

-2.34

17900000

22380000

22.380M

54615

55K

+3.31

-50.00

2024-04-26 20:15:20

CODX

Co-Diagnostics

1.11

NASDAQ

2024-04-26 16:00:00

-0.03

-2.63

31260000

34700000

34.700M

22432

22K

-4.31

-16.54

2024-04-26 20:15:20

STIM

Neuronetics

3.49

NASDAQ

2024-04-26 16:00:00

-0.03

-0.85

29970000

104600000

104.600M

44573

45K

-8.88

+20.34

2024-04-26 20:15:20

AMRX

Amneal Pharmaceuticals

5.87

NASDAQ

2024-04-26 16:00:00

-0.03

-0.51

308550000

1810000000

1.810B

936292

936K

+9.51

-3.29

2024-04-26 20:15:10

EBS

Emergent BioSolutions

1.92

NYSE

2024-04-26 16:00:00

-0.03

-1.54

52390000

100590000

100.590M

865584

866K

+3.23

-20.00

2024-04-26 20:15:28

ACOG

Alpha Cognition

0.65

CSE

2024-04-26 13:24:00

-0.03

-4.41

149930000

97450000

97.450M

57000

57K

-8.45

-1.52

2024-04-26 20:15:36

SILO

Silo Pharma

1.85

NASDAQ

2024-04-26 16:00:00

-0.03

-1.60

2840000

5250000

5.250M

55867

56K

-6.09

+28.47

2024-04-26 20:15:10

CDIO

Cardio Diagnostics

0.69

NASDAQ

2024-04-26 16:00:00

-0.03

-4.49

21590000

14900000

14.900M

446340

446K

-36.70

-72.29

2024-04-26 20:15:20

PIII

P3 Health Partners

0.45

NASDAQ

2024-04-26 16:00:00

-0.03

-7.02

119330000

53250000

53.250M

466905

467K

-10.94

-68.35

2024-04-26 20:15:20

MBIO

Mustang Bio

0.32

NASDAQ

2024-04-26 16:00:00

-0.03

-9.79

9540000

3020000

3.020M

253043

253K

-14.80

-76.59

2024-04-26 20:15:10

BTTX

Better Therapeutics

0.01

NASDAQ

2024-04-26 15:53:00

-0.03

-77.58

54520000

545200

545K

92695

93K

-95.35

-94.87

2024-04-26 20:15:01

TSVT

2seventy bio

4.26

NASDAQ

2024-04-26 16:00:00

-0.04

-0.82

51310000

218320000

218.320M

310994

311K

-8.30

-0.35

2024-04-26 20:15:10

NIRV

Nirvana Life Sciences

0.02

CSE

2024-04-16 12:07:00

0.00

48230000

964600

965K

-66.67

0.00

2024-04-26 20:15:36

ALGS

Aligos Therapeutics

0.78

NASDAQ

2024-04-26 16:00:00

-0.04

-4.40

72580000

56760000

56.760M

110399

110K

-1.40

+17.77

2024-04-26 20:15:01

MYNZ

Mainz Biomed

0.82

NASDAQ

2024-04-26 16:00:00

-0.04

-4.52

21890000

17910000

17.910M

306582

307K

-9.50

-29.47

2024-04-26 20:15:20

NAVB

Navidea Biopharmaceuticals

0.04

NYSEAMEX

2024-04-26 13:08:00

-0.04

-51.09

100080000

3810000

3.810M

2796

-59.08

-84.69

2024-04-26 20:15:28

AIH

Aesthetic Medical

0.43

NASDAQ

2024-04-26 16:00:00

-0.04

-8.49

47560000

20460000

20.460M

41903

42K

+4.90

-37.63

2024-04-26 20:15:20

BNTC

Benitec Biopharma

6.90

NASDAQ

2024-04-26 15:56:00

-0.04

-0.58

2590000

17870000

17.870M

19742

20K

+1.17

+113.62

2024-04-26 20:15:01

BOLT

Bolt Biotherapeutics

1.11

NASDAQ

2024-04-26 15:58:00

-0.04

-3.48

38130000

42320000

42.320M

122267

122K

-11.90

-26.97

2024-04-26 20:15:01

CADL

Candel Therapeutics

6.39

NASDAQ

2024-04-26 16:00:00

-0.04

-0.62

29350000

187550000

187.550M

386083

386K

+17.03

+334.69

2024-04-26 20:15:01

CSBR

Champions Oncology

5.02

NASDAQ

2024-04-26 15:59:00

-0.04

-0.79

13590000

68220000

68.220M

1619

-0.99

-10.68

2024-04-26 20:09:01

EPIX

ESSA Pharma

6.08

NASDAQ

2024-04-26 16:00:00

-0.04

-0.65

44240000

268980000

268.980M

178454

178K

-9.52

-7.88

2024-04-26 20:15:01

GANX

Gain Therapeutics

3.03

NASDAQ

2024-04-26 16:00:00

-0.04

-1.30

16219999

49150000

49.150M

176310

176K

-3.81

-7.20

2024-04-26 20:15:01

IMUX

Immunic

1.22

NASDAQ

2024-04-26 16:00:00

-0.04

-3.17

89930000

109710000

109.710M

230418

230K

-3.94

-18.67

2024-04-26 20:15:01

MIST

Milestone Pharmaceuticals

1.54

NASDAQ

2024-04-26 16:00:00

-0.04

-2.53

53150000

81850000

81.850M

469654

470K

-5.52

-7.78

2024-04-26 20:15:10

NEXI

NexImmune

3.37

NASDAQ

2024-04-26 16:00:00

-0.04

-1.17

1370000

4620000

4.620M

3523

+2.12

+51.80

2024-04-26 20:15:10

PULM

Pulmatrix

2.04

NASDAQ

2024-04-26 16:00:00

-0.04

-1.92

3650000

7450000

7.450M

6759

+4.08

+9.68

2024-04-26 20:15:10

SVRA

Savara

4.41

NASDAQ

2024-04-26 16:00:00

-0.04

-0.90

138150000

609240000

609.240M

396502

397K

-7.93

-6.17

2024-04-26 20:15:10

TCBP

TC Biopharm

1.53

NASDAQ

2024-04-26 16:00:00

-0.04

-2.55

3200000

4900000

4.900M

71243

71K

+7.75

-51.74

2024-04-26 20:15:10

OTRK

Ontrak

0.29

NASDAQ

2024-04-26 16:00:00

-0.04

-12.01

47670000

13970000

13.970M

1343785

1.344M

+6.70

-26.93

2024-04-26 20:15:10

ENSG

Ensign

117.25

NASDAQ

2024-04-26 16:00:00

-0.04

-0.03

56900000

6670000000

6.670B

150473

150K

+0.66

+4.49

2024-04-26 20:15:20

BIAF

bioAffinity Technologies

2.37

NASDAQ

2024-04-26 16:00:00

-0.04

-1.66

11510000

27280000

27.280M

94845

95K

-15.05

+61.17

2024-04-26 20:15:20

BWAY

BrainsWay

4.76

NASDAQ

2024-04-26 16:00:00

-0.04

-0.83

16640000

79210000

79.210M

30821

31K

-0.63

-26.54

2024-04-26 20:15:20

TAK

Takeda

13.03

NYSE

2024-04-26 16:00:00

-0.04

-0.31

3140000000

40910000000

40.910B

1212673

1.213M

-0.99

-8.69

2024-04-26 20:15:28

Cigna

354.47

NYSE

2024-04-26 16:00:00

-0.04

-0.01

283650000

100550000000

100.550B

781925

782K

+1.63

+18.37

2024-04-26 20:15:28

RHE

Regional Health Properties

2.96

NYSEAMEX

2024-04-26 15:57:00

-0.04

-1.33

1840000

5450000

5.450M

20611

21K

+2.78

+45.91

2024-04-26 20:15:28

CMND

Clearmind Medicine

1.16

NASDAQ

2024-04-26 16:00:00

-0.04

-3.33

3260000

3780000

3.780M

23104

23K

-1.54

-58.72

2024-04-26 20:15:20

LFCR

Lifecore Biomedical

6.60

NASDAQ

2024-04-26 16:00:00

-0.04

-0.60

30550000

201480000

201.480M

110906

111K

+4.27

+6.46

2024-04-26 20:15:20

XYBN

Xybion Digital

0.45

TSX.V

2024-04-24 09:30:00

0.00

1550000

697500

698K

-8.16

-9.09

2024-04-26 20:15:36

GPCR

Structure Therapeutics

38.94

NASDAQ

2024-04-26 16:00:00

-0.04

-0.10

46600000

1810000000

1.810B

967460

967K

+7.63

-4.47

2024-04-26 20:15:20

MIRA

MIRA Pharmaceuticals

0.86

NASDAQ

2024-04-26 16:00:00

-0.04

-4.47

14780000

12710000

12.710M

12228

12K

+2.60

-18.11

2024-04-26 20:15:20

ICU

SeaStar Medical

0.44

NASDAQ

2024-04-26 16:00:00

-0.04

-8.79

75420000

33200000

33.200M

1689970

1.690M

-18.48

-0.56

2024-04-26 20:15:20

OPTN

OptiNose

0.86

NASDAQ

2024-04-26 16:00:00

-0.04

-4.93

112650000

96920000

96.920M

3130596

3.131M

-7.25

-33.30

2024-04-26 20:15:10

CUE

Cue Biopharma

1.37

NASDAQ

2024-04-26 16:00:00

-0.05

-3.19

48640000

66390000

66.390M

261676

262K

-13.61

-48.30

2024-04-26 20:15:01

BLPH

Bellerophon Therapeutics

0.06

NASDAQ

2024-04-26 14:10:00

-0.05

-45.95

12230000

677542

678K

17511

18K

-85.42

-99.27

2024-04-26 20:15:01

EDSA

Edesa Biotech

4.42

NASDAQ

2024-04-26 16:00:00

-0.05

-1.09

3220000

14230000

14.230M

2291

+1.37

-3.28

2024-04-26 20:15:20

CRBU

Caribou Biosciences

3.71

NASDAQ

2024-04-26 16:00:00

-0.05

-1.33

90310000

335050000

335.050M

1016198

1.016M

-5.12

-35.25

2024-04-26 20:09:01

GALT

Galectin Therapeutics

3.45

NASDAQ

2024-04-26 16:00:00

-0.05

-1.43

61900000

213560000

213.560M

173828

174K

+2.07

+107.83

2024-04-26 20:15:01

GOVX

GeoVax Labs

1.42

NASDAQ

2024-04-26 15:59:00

-0.05

-3.40

2310000

3280000

3.280M

37441

37K

-6.58

+293.35

2024-04-26 20:15:01

MEIP

MEI Pharma

3.05

NASDAQ

2024-04-26 16:00:00

-0.05

-1.61

6660000

20310000

20.310M

8002

-6.15

-47.41

2024-04-26 20:15:10

CRDL

Cardiol Therapeutics

1.79

NASDAQ

2024-04-26 16:00:00

-0.05

-2.72

68270000

122200000

122.200M

104795

105K

+7.19

+112.29

2024-04-26 20:15:10

KMDA

Kamada

5.15

NASDAQ

2024-04-26 16:00:00

-0.05

-0.96

57480000

296020000

296.020M

5433

+0.98

-15.85

2024-04-26 20:15:10

CLPT

ClearPoint Neuro

5.26

NASDAQ

2024-04-26 16:00:00

-0.05

-0.94

27070000

142390000

142.390M

167737

168K

-2.41

-22.53

2024-04-26 20:15:20

NVNO

enVVeno Medical

5.18

NASDAQ

2024-04-26 16:00:00

-0.05

-0.96

13320000

69000000

69.000M

46926

47K

+8.37

+0.78

2024-04-26 20:15:20

PAVM

PAVmed

1.72

NASDAQ

2024-04-26 16:00:00

-0.05

-2.82

9170000

15770000

15.770M

30329

30K

-11.79

-58.25

2024-04-26 20:15:20

QDEL

QuidelOrtho

39.64

NASDAQ

2024-04-26 16:00:00

-0.05

-0.13

66879999

2650000000

2.650B

534220

534K

+3.61

-46.21

2024-04-26 20:15:20

STXS

Stereotaxis

2.30

NYSEAMEX

2024-04-26 16:00:00

-0.05

-2.13

82130000

188900000

188.900M

236314

236K

-6.12

+31.43

2024-04-26 20:15:28

BMND

Biomind Labs

0.38

NEO

2024-04-03 15:59:00

0.00

74760000

28040000

28.040M

+4.17

+150.00

2024-04-26 20:15:36

OBIO

Orchestra BioMed

4.39

NASDAQ

2024-04-26 16:00:00

-0.05

-1.13

35780000

157070000

157.070M

23643

24K

-6.79

-51.92

2024-04-26 20:15:20

NMRD

Nemaura Medical

0.05

NASDAQ

2024-04-26 13:27:00

-0.05

-48.53

28900000

1570000

1.570M

10833

11K

-73.10

-75.25

2024-04-26 20:15:20

OSA

ProSomnus

0.47

NASDAQ

2024-04-17 16:00:00

0.00

17390000

8170000

8.170M

-13.06

-52.05

2024-04-26 20:15:20

PYPD

PolyPid

4.75

NASDAQ

2024-04-26 16:00:00

-0.05

-1.12

4800000

22810000

22.810M

2320

+10.52

+25.07

2024-04-26 20:15:10

RMTI

Rockwell Medical

1.46

NASDAQ

2024-04-26 16:00:00

-0.06

-3.64

29360000

42720000

42.720M

270637

271K

-1.69

-23.02

2024-04-26 20:15:10

ACON

Aclarion

0.34

NASDAQ

2024-04-26 16:00:00

-0.06

-14.18

7150000

2410000

2.410M

3504693

3.505M

+13.51

+68.50

2024-04-26 20:15:10

ALPN

Alpine Immune Sciences

64.56

NASDAQ

2024-04-26 16:00:00

-0.06

-0.09

65560000

4230000000

4.230B

1325763

1.326M

+0.20

+238.72

2024-04-26 20:15:01

IFRX

InflaRx

1.33

NASDAQ

2024-04-26 16:00:00

-0.06

-4.32

58880000

78310000

78.310M

169301

169K

+5.56

-18.40

2024-04-26 20:15:01

SLS

SELLAS Life Sciences

1.46

NASDAQ

2024-04-26 16:00:00

-0.06

-3.95

56270000

82150000

82.150M

1279322

1.279M

-3.95

+37.74

2024-04-26 20:15:10

SYRS

Syros Pharmaceuticals

5.04

NASDAQ

2024-04-26 16:00:00

-0.06

-1.18

26450000

133310000

133.310M

44487

44K

+6.78

-35.30

2024-04-26 20:15:10

VERV

Verve Therapeutics

6.16

NASDAQ

2024-04-26 16:00:00

-0.06

-0.96

83620000

515100000

515.100M

767147

767K

-7.51

-55.81

2024-04-26 20:15:10

BTMD

Biote

5.52

NASDAQ

2024-04-26 16:00:00

-0.06

-1.08

36210000

199880000

199.880M

68357

68K

+1.47

+11.74

2024-04-26 20:15:20

FEMY

Femasys

1.27

NASDAQ

2024-04-26 16:00:00

-0.06

-4.51

22100000

28070000

28.070M

136817

137K

-3.05

+30.26

2024-04-26 20:15:20

HCWB

HCW Biologics

1.40

NASDAQ

2024-04-26 15:30:00

-0.06

-4.12

37820000

52940000

52.940M

2442

-15.67

+14.28

2024-04-26 20:15:01

TLSA

Tiziana Life Sciences

0.78

NASDAQ

2024-04-26 16:00:00

-0.06

-7.25

100310000

78250000

78.250M

246148

246K

+21.89

+39.30

2024-04-26 20:15:10

VANI

Vivani Medical

1.63

NASDAQ

2024-04-26 16:00:00

-0.07

-3.83

54980000

89620000

89.620M

110265

110K

-9.70

+59.80

2024-04-26 20:15:20

CTXR

Citius Pharmaceuticals

0.66

NASDAQ

2024-04-26 16:00:00

-0.07

-9.25

159100000

105770000

105.770M

2767284

2.767M

-17.47

-12.12

2024-04-26 20:15:01

NVTA

Invitae

0.02

NYSE

2024-02-14 16:59:00

0.00

286490000

5590000

5.590M

-95.69

-96.89

2024-04-18 16:28:46

BCEL

Atreca

0.08

NASDAQ

2024-04-26 15:34:00

-0.07

-46.67

38410000

3070000

3.070M

160781

161K

-62.26

-39.39

2024-04-26 20:15:01

BCTX

BriaCell Therapeutics

2.17

NASDAQ

2024-04-26 15:59:00

-0.07

-3.12

15980000

34680000

34.680M

35931

36K

+1.04

-62.91

2024-04-26 20:15:01

CCCC

C4 Therapeutics

6.17

NASDAQ

2024-04-26 16:00:00

-0.07

-1.12

68600000

423260000

423.260M

1039167

1.039M

-10.71

+9.20

2024-04-26 20:15:01

CELU

Celularity

3.00

NASDAQ

2024-04-26 15:51:00

-0.07

-2.28

21780000

65340000

65.340M

48969

49K

-6.54

+1112.61

2024-04-26 20:15:01

CYT

Cyteir Therapeutics

3.02

NASDAQ

2024-03-15 16:00:00

0.00

-1.00

2024-04-26 20:15:01

EVAX

Evaxion Biotech

4.05

NASDAQ

2024-04-26 15:51:00

-0.07

-1.70

5220000

21140000

21.140M

24736

25K

-4.03

+490.64

2024-04-26 20:15:01

FATE

Fate Therapeutics

3.80

NASDAQ

2024-04-26 16:00:00

-0.07

-1.81

113780000

432360000

432.360M

2727872

2.728M

-24.60

+1.60

2024-04-26 20:15:01

GLYC

GlycoMimetics

1.64

NASDAQ

2024-04-26 16:00:00

-0.07

-4.09

64450000

105700000

105.700M

964405

964K

-24.07

-30.51

2024-04-26 20:15:01

INDP

Indaptus Therapeutics

2.11

NASDAQ

2024-04-26 16:00:00

-0.07

-3.21

8540000

18020000

18.020M

8071

-16.27

+19.89

2024-04-26 20:15:01

MREO

Mereo BioPharma

2.74

NASDAQ

2024-04-26 16:00:00

-0.07

-2.49

140260000

384310000

384.310M

561115

561K

+3.40

+18.61

2024-04-26 20:15:10

PLRX

Pliant Therapeutics

11.81

NASDAQ

2024-04-26 16:00:00

-0.07

-0.59

60240000

711430000

711.430M

359681

360K

-3.12

-34.79

2024-04-26 20:15:10

TLPH

Talphera

1.05

NASDAQ

2024-04-26 16:00:00

-0.07

-6.25

16970000

17820000

17.820M

39880

40K

+0.96

+41.89

2024-04-26 20:15:10

ESTA

Establishment Labs

48.47

NASDAQ

2024-04-26 16:00:00

-0.07

-0.14

27460000

1330000000

1.330B

166084

166K

-7.80

+87.22

2024-04-26 20:15:20

IART

Integra LifeSciences

28.34

NASDAQ

2024-04-26 16:00:00

-0.07

-0.25

78600000

2230000000

2.230B

429348

429K

-10.40

-34.93

2024-04-26 20:15:20

ALC

Alcon

78.77

NYSE

2024-04-26 16:00:00

-0.07

-0.09

493240000

38850000000

38.850B

1113874

1.114M

+0.38

+0.83

2024-04-26 20:15:28

BICX

BioCorRx

0.75

OTCMKTS

2024-04-26 11:36:00

-0.07

-8.54

8820000

6620000

6.620M

902

-33.63

-3.85

2024-04-26 20:15:28

MRKR

Marker Therapeutics

4.29

NASDAQ

2024-04-26 16:00:00

-0.08

-1.72

8900000

38180000

38.180M

12555

13K

+4.63

-22.00

2024-04-26 20:15:10

NXGL

NEXGEL

2.21

NASDAQ

2024-04-26 16:00:00

-0.08

-3.28

6230000

13770000

13.770M

7462

0.00

+3.76

2024-04-26 20:15:20

AUTL

Autolus Therapeutics

4.00

NASDAQ

2024-04-26 16:00:00

-0.08

-1.96

265930000

1060000000

1.060B

2739098

2.739M

-16.67

-37.89

2024-04-26 20:15:01

CELZ

Creative Medical Technology

4.32

NASDAQ

2024-04-26 16:00:00

-0.08

-1.82

1360000

5880000

5.880M

11154

11K

-10.19

-6.29

2024-04-26 20:15:01

OMGA

Omega Therapeutics

2.27

NASDAQ

2024-04-26 16:00:00

-0.08

-3.40

55160000

125210000

125.210M

251917

252K

-6.20

-24.58

2024-04-26 20:15:10

WVE

Wave Life Sciences

4.66

NASDAQ

2024-04-26 16:00:00

-0.08

-1.69

122280000

569820000

569.820M

396682

397K

-2.92

-7.72

2024-04-26 20:15:10

EGRX

Eagle Pharmaceuticals

4.16

NASDAQ

2024-04-26 16:00:00

-0.08

-1.89

12960000

53910000

53.910M

79222

79K

-7.14

-20.46

2024-04-26 20:15:10

EVO

Evotec

5.02

NASDAQ

2024-04-26 16:00:00

-0.08

-1.57

2860000

14360000

14.360M

869085

869K

-29.79

-57.20

2024-04-26 20:15:10

IXHL

Incannex Healthcare

2.22

NASDAQ

2024-04-26 16:00:00

-0.08

-3.48

15870000

35230000

35.230M

8549

-6.72

-52.16

2024-04-26 20:15:10

TARO

Taro Pharmaceutical

42.40

NYSE

2024-04-26 16:00:00

-0.08

-0.19

37580000

1590000000

1.590B

26688

27K

+0.50

+1.48

2024-04-26 20:15:28

HLS

HLS Therapeutics

4.65

TSX

2024-04-26 15:05:00

-0.08

-1.69

32250000

149960000

149.960M

700

-5.49

+17.72

2024-04-26 20:15:28

EYEN

Eyenovia

0.63

NASDAQ

2024-04-26 16:00:00

-0.08

-11.68

47390000

29770000

29.770M

1591945

1.592M

+18.33

-69.80

2024-04-26 20:15:01

VERO

Venus Concept

0.68

NASDAQ

2024-04-26 16:00:00

-0.08

-11.00

6360000

4350000

4.350M

21981

22K

-18.54

-42.01

2024-04-26 20:15:20

CYCC

Cyclacel Pharmaceuticals

1.51

NASDAQ

2024-04-26 15:57:00

-0.09

-5.62

1320000

1990000

1.990M

179648

180K

-18.38

-43.45

2024-04-26 20:15:01

ESPR

Esperion

1.90

NASDAQ

2024-04-26 16:00:00

-0.09

-4.52

189400000

359860000

359.860M

4177908

4.178M

+1.60

-1.00

2024-04-26 20:15:01

GRPH

Graphite Bio

3.18

NASDAQ

2024-03-21 16:00:00

0.00

58240000

185200000

185.200M

-10.67

+21.37

2024-04-26 20:15:01

MOR

MorphoSys

18.04

NASDAQ

2024-04-26 16:00:00

-0.09

-0.50

150870000

2720000000

2.720B

387484

387K

-0.06

+82.22

2024-04-26 20:15:10

EMBC

Embecta

10.31

NASDAQ

2024-04-26 16:00:00

-0.09

-0.87

57580000

593650000

593.650M

250935

251K

-0.39

-45.54

2024-04-26 20:15:10

WGS

GeneDx

11.08

NASDAQ

2024-04-26 16:00:00

-0.09

-0.81

26050000

288630000

288.630M

148884

149K

+15.78

+302.91

2024-04-26 20:15:20

BVS

Bioventus

3.98

NASDAQ

2024-04-26 16:00:00

-0.09

-2.21

63380000

252250000

252.250M

126337

126K

-12.53

-24.48

2024-04-26 20:15:20

IRIX

Iridex

2.87

NASDAQ

2024-04-26 16:00:00

-0.09

-3.04

16250000

46640000

46.640M

51739

52K

-4.97

+2.14

2024-04-26 20:15:20

BSX

Boston Scientific

73.17

NYSE

2024-04-26 16:00:00

-0.09

-0.12

1470000000

107560000000

107.560B

8646023

8.646M

+8.53

+26.57

2024-04-26 20:15:28

STAB

Statera Biopharma

0.0007

NASDAQ

2024-04-26 14:24:00

-0.09

-99.23

71420000

49994

50K

401

-99.23

2024-04-26 20:15:10

ANEB

Anebulo Pharmaceuticals

2.70

NASDAQ

2024-04-26 10:18:00

-0.09

-3.25

25930000

70100000

70.100M

373

-5.14

+11.72

2024-04-26 20:15:01

MOTS

Motus GI

0.08

NASDAQ

2024-04-26 15:29:00

-0.09

-53.31

5210000

422010

422K

23084

23K

-81.59

-93.65

2024-04-26 20:15:20

Equillium

1.71

NASDAQ

2024-04-26 16:00:00

-0.10

-5.52

35250000

60280000

60.280M

80121

80K

-1.16

+136.51

2024-04-26 20:15:01

HRTX

Heron Therapeutics

2.45

NASDAQ

2024-04-26 16:00:00

-0.10

-3.92

150330000

368310000

368.310M

2305733

2.306M

-9.59

+44.12

2024-04-26 20:15:01

NTRB

Nutriband

3.55

NASDAQ

2024-04-26 16:00:00

-0.10

-2.74

8460000

30030000

30.030M

10264

10K

-12.13

+53.02

2024-04-26 20:15:10

BFRI

Biofrontera

1.59

NASDAQ

2024-04-26 16:00:00

-0.10

-5.92

5090000

8090000

8.090M

50466

50K

-4.79

-42.60

2024-04-26 20:15:10

DERM

Journey Medical

3.40

NASDAQ

2024-04-26 16:00:00

-0.10

-2.86

13930000

47360000

47.360M

64845

65K

-5.03

-40.97

2024-04-26 20:15:10

ADCT

ADC Therapeutics

4.34

NYSE

2024-04-26 16:00:00

-0.10

-2.25

82530000

358180000

358.180M

321167

321K

-8.82

+161.45

2024-04-26 20:15:28

BAX

Baxter

40.13

NYSE

2024-04-26 16:00:00

-0.10

-0.25

509350000

20440000000

20.440B

1961815

1.962M

+1.21

+3.80

2024-04-26 20:15:28

Medical Facilities

10.86

TSX

2024-04-26 16:00:00

-0.10

-0.91

25180000

273450000

273.450M

44567

45K

-1.90

+20.94

2024-04-26 20:15:28

GDTC

CytoMed Therapeutics

2.10

NASDAQ

2024-04-26 16:00:00

-0.10

-4.55

11530000

24210000

24.210M

1760

+0.48

-57.14

2024-04-26 20:15:20

VCNX

Vaccinex

5.83

NASDAQ

2024-04-26 16:00:00

-0.10

-1.70

1580000

9210000

9.210M

12339

12K

+21.46

+776.96

2024-04-26 20:15:10

CYCN

Cyclerion Therapeutics

2.93

NASDAQ

2024-04-26 14:59:00

-0.11

-3.62

2710000

7940000

7.940M

274

-8.96

-12.54

2024-04-26 20:15:01

ENTA

Enanta Pharmaceuticals

12.37

NASDAQ

2024-04-26 16:00:00

-0.11

-0.88

21160000

261750000

261.750M

65645

66K

-6.50

+31.46

2024-04-26 20:15:01

GBIO

Generation Bio

2.90

NASDAQ

2024-04-26 16:00:00

-0.11

-3.65

66480000

192790000

192.790M

89527

90K

+4.32

+75.76

2024-04-26 20:15:01

RPRX

Royalty Pharma

28.00

NASDAQ

2024-04-26 16:00:00

-0.11

-0.39

446690000

12510000000

12.510B

1307461

1.307M

+0.39

-0.32

2024-04-26 20:15:10

ELUT

Elutia

2.78

NASDAQ

2024-04-26 16:00:00

-0.11

-3.81

19960000

55490000

55.490M

13268

13K

-8.85

+28.70

2024-04-26 20:15:20

EAR

Eargo

2.57

NASDAQ

2024-02-15 17:00:00

0.00

20760000

53350000

53.350M

-2.28

-0.77

2024-04-19 16:36:21

OFIX

Orthofix Medical

12.99

NASDAQ

2024-04-26 16:00:00

-0.11

-0.84

37410000

485960000

485.960M

249331

249K

-0.23

-3.64

2024-04-26 20:15:20

VREX

Varex Imaging

16.79

NASDAQ

2024-04-26 16:00:00

-0.11

-0.65

40620000

682010000

682.010M

139130

139K

-0.77

-18.10

2024-04-26 20:15:20

FMS

Fresenius Medical Care

20.10

NYSE

2024-04-26 16:00:00

-0.11

-0.54

586830000

11800000000

11.800B

305285

305K

+3.66

-3.50

2024-04-26 20:15:28

LSDI

Lucy Scientific Discovery

0.76

NASDAQ

2024-04-26 16:00:00

-0.11

-12.68

1760000

1340000

1.340M

68438

68K

-37.47

+196.64

2024-04-26 20:15:20

ADIL

Adial Pharmaceuticals

1.61

NASDAQ

2024-04-26 16:00:00

-0.12

-6.94

4050000

6520000

6.520M

242647

243K

-25.81

-13.44

2024-04-26 20:15:01

ARQT

Arcutis Biotherapeutics

8.47

NASDAQ

2024-04-26 16:00:00

-0.12

-1.40

114970000

973800000

973.800M

2142127

2.142M

-10.37

+162.23

2024-04-26 20:15:01

GLUE

Monte Rosa Therapeutics

5.33

NASDAQ

2024-04-26 16:00:00

-0.12

-2.20

50150000

267300000

267.300M

86169

86K

-9.97

-5.66

2024-04-26 20:15:01

INSM

Insmed

24.80

NASDAQ

2024-04-26 16:00:00

-0.12

-0.48

148560000

3680000000

3.680B

1213011

1.213M

0.00

-19.97

2024-04-26 20:15:01

RCKT

Rocket Pharmaceuticals

21.98

NASDAQ

2024-04-26 16:00:00

-0.12

-0.54

90500000

1990000000

1.990B

858483

858K

-6.39

-26.66

2024-04-26 20:15:10

TENX

Tenax Therapeutics

3.48

NASDAQ

2024-04-26 16:00:00

-0.12

-3.33

1960000

6820000

6.820M

16489

16K

-5.43

+1167.30

2024-04-26 20:15:10

EDAP

EDAP TMS

7.28

NASDAQ

2024-04-26 16:00:00

-0.12

-1.62

37100000

270090000

270.090M

63516

64K

+2.10

+37.88

2024-04-26 20:15:20

MYMX

Mymetics

0.01

OTCMKTS

2024-02-16 13:47:00

0.00

151878

1519

+809.09

+525.00

2024-04-26 20:15:28

ARCH

Arch Biopartners

1.90

TSX.V

2024-04-26 15:59:00

-0.12

-5.94

62600000

118940000

118.940M

21760

22K

-20.17

+28.38

2024-04-26 20:15:28

NUWE

Nuwellis

0.17

NASDAQ

2024-04-26 16:00:00

-0.12

-41.94

6800000

1140000

1.140M

18260885

18.261M

-35.56

-71.11

2024-04-26 20:15:20

TARA

Protara Therapeutics

2.93

NASDAQ

2024-04-26 16:00:00

-0.13

-4.10

11430000

33430000

33.430M

254929

255K

+6.36

+55.99

2024-04-26 20:15:10

TFFP

TFF Pharmaceuticals

2.92

NASDAQ

2024-04-26 16:00:00

-0.13

-4.21

2520000

7360000

7.360M

34013

34K

-6.81

-58.38

2024-04-26 20:15:10

ACET

Adicet Bio

1.68

NASDAQ

2024-04-26 16:00:00

-0.13

-7.18

82150000

138010000

138.010M

1245892

1.246M

-17.04

-11.11

2024-04-26 20:15:01

ADTX

Aditxt

2.40

NASDAQ

2024-04-26 15:59:00

-0.13

-5.14

1670000

4010000

4.010M

65262

65K

-0.41

-63.80

2024-04-26 20:15:01

TVTX

Travere Therapeutics

5.26

NASDAQ

2024-04-26 16:00:00

-0.13

-2.41

76110000

400340000

400.340M

1200446

1.200M

-9.31

-41.49

2024-04-26 20:15:10

VTYX

Ventyx Biosciences

3.93

NASDAQ

2024-04-26 16:00:00

-0.13

-3.20

70500000

277060000

277.060M

525375

525K

-9.66

+59.11

2024-04-26 20:15:10

YMAB

Y-mAbs Therapeutics

14.71

NASDAQ

2024-04-26 16:00:00

-0.13

-0.88

43780000

644000000

644.000M

178991

179K

-1.93

+115.69

2024-04-26 20:15:10

UPC

Universe Pharmaceuticals

2.18

NASDAQ

2024-04-26 16:00:00

-0.13

-5.63

3650000

7960000

7.960M

20010

20K

-0.46

+8.46

2024-04-26 20:15:10

AGL

agilon health

5.00

NYSE

2024-04-26 16:00:00

-0.13

-2.53

411060000

2060000000

2.060B

2398740

2.399M

-7.06

-60.16

2024-04-26 20:15:28

SONX

Sonendo

0.10

NYSE

2024-04-26 15:57:00

-0.13

-58.26

66780000

6410000

6.410M

379591

380K

-62.25

-93.89

2024-04-26 20:15:28

BYSI

BeyondSpring

2.13

NASDAQ

2024-04-26 16:00:00

-0.14

-6.17

39020000

83110000

83.110M

33491

33K

+18.33

+136.67

2024-04-26 20:15:01

TSBX

Turnstone Biologics

2.76

NASDAQ

2024-04-26 16:00:00

-0.14

-4.83

23100000

63760000

63.760M

129466

129K

+1.85

+8.45

2024-04-26 20:15:20

AEMD

Aethlon Medical

1.36

NASDAQ

2024-04-26 16:00:00

-0.14

-9.51

2630000

3580000

3.580M

19835

20K

-3.89

-37.90

2024-04-26 20:15:20

APRE

Aprea Therapeutics

5.20

NASDAQ

2024-04-26 15:09:00

-0.15

-2.80

5430000

28240000

28.240M

4734

-7.31

+10.64

2024-04-26 20:15:01

HCSG

Healthcare Services Group

10.85

NASDAQ

2024-04-26 16:00:00

-0.15

-1.36

73580000

798340000

798.340M

597901

598K

-7.26

+4.63

2024-04-26 20:15:20

POAI

Predictive Oncology

1.51

NASDAQ

2024-04-26 16:00:00

-0.15

-9.04

4059999

6130000

6.130M

87724

88K

+31.29

-54.10

2024-04-26 20:15:20

PRPO

Precipio

6.03

NASDAQ

2024-04-26 16:00:00

-0.15

-2.43

1430000

8620000

8.620M

9308

-10.00

-7.23

2024-04-26 20:15:20

CVS

CVS Health

67.18

NYSE

2024-04-26 16:00:00

-0.15

-0.22

1260000000

84650000000

84.650B

6255645

6.256M

-3.18

-14.92

2024-04-26 20:15:28

BXRX

Baudax Bio

0.02

NASDAQ

2024-02-29 15:53:00

0.00

43590000

950262

950K

-89.81

-98.93

2024-04-26 20:15:01

VINC

Vincerx Pharma

0.73

NASDAQ

2024-04-26 16:00:00

-0.17

-18.59

21410000

15630000

15.630M

1703149

1.703M

-18.89

-38.14

2024-04-26 20:15:10

SCPS

Scopus BioPharma

0.0011

NASDAQ

2024-04-26 11:18:00

-0.17

-99.35

42080000

46288

46K

943

-99.35

2024-04-26 20:15:10

NVIV

InVivo Therapeutics

0.32

NASDAQ

2024-02-12 17:00:00

0.00

3110000

997377

997K

+44.46

-56.07

2024-04-16 16:28:11

ABVC

ABVC BioPharma

1.42

NASDAQ

2024-04-26 16:00:00

-0.17

-10.69

10560000

15000000

15.000M

2003930

2.004M

+35.24

+22.41

2024-04-26 20:15:01

ATXS

Astria Therapeutics

9.00

NASDAQ

2024-04-26 16:00:00

-0.17

-1.85

54900000

494100000

494.100M

1099020

1.099M

-14.61

+17.19

2024-04-26 20:15:01

CRNX

Crinetics Pharmaceuticals

42.12

NASDAQ

2024-04-26 16:00:00

-0.17

-0.40

77930000

3280000000

3.280B

551185

551K

-2.07

+18.38

2024-04-26 20:09:01

NBTX

Nanobiotix

5.74

NASDAQ

2024-04-26 16:00:00

-0.17

-2.88

47110000

270410000

270.410M

409

+4.36

-21.15

2024-04-26 20:15:10

TARS

Tarsus Pharmaceuticals

32.04

NASDAQ

2024-04-26 16:00:00

-0.17

-0.53

37500000

1200000000

1.200B

366893

367K

-2.47

+58.22

2024-04-26 20:15:10

VCYT

Veracyte

19.31

NASDAQ

2024-04-26 16:00:00

-0.17

-0.87

75070000

1450000000

1.450B

602518

603K

+0.57

-29.81

2024-04-26 20:15:10

FNA

Paragon 28

8.80

NYSE

2024-04-26 16:00:00

-0.17

-1.90

82910000

729610000

729.610M

544561

545K

-8.81

-29.20

2024-04-26 20:15:28

EPRX

Eupraxia Pharmaceuticals

3.73

TSX

2024-04-26 16:00:00

-0.17

-4.36

27160000

101310000

101.310M

15050

15K

+1.08

-30.54

2024-04-26 20:15:28

RENB

Renovaro Biosciences

1.53

NASDAQ

2024-04-26 16:00:00

-0.17

-10.00

143670000

219820000

219.820M

1041768

1.042M

-33.48

-51.74

2024-04-26 20:15:20

EIGR

Eiger BioPharmaceuticals

1.73

NASDAQ

2024-04-10 16:00:00

0.00

1480000

2550000

2.550M

+32.69

+668.37

2024-04-26 20:15:01

AGIO

Agios Pharmaceuticals

31.49

NASDAQ

2024-04-26 16:00:00

-0.18

-0.57

56190000

1770000000

1.770B

407162

407K

+7.00

+41.40

2024-04-26 20:15:01

LABP

Landos Biopharma

22.31

NASDAQ

2024-04-26 16:00:00

-0.18

-0.80

3120000

69610000

69.610M

14860

15K

+2.57

+509.56

2024-04-26 20:15:01

PALI

Palisade Bio

6.05

NASDAQ

2024-04-26 16:00:00

-0.18

-2.89

851401

5150000

5.150M

260003

260K

+19.33

+925.42

2024-04-26 20:15:10

PTIX

Protagenic Therapeutics

1.39

NASDAQ

2024-04-26 16:00:00

-0.18

-11.71

4440000

6150000

6.150M

10464

10K

+1.09

+39.90

2024-04-26 20:15:10

CMRA

Comera Life Sciences

0.04

NASDAQ

2024-04-26 12:31:00

-0.19

-83.79

30740000

1110000

1.110M

267

-88.56

-95.48

2024-04-26 20:09:01

IKT

Inhibikase Therapeutics

1.71

NASDAQ

2024-04-26 15:59:00

-0.19

-10.00

6570000

11230000

11.230M

98979

99K

-18.57

+34.65

2024-04-26 20:15:01

LNSR

LENSAR

3.24

NASDAQ

2024-04-26 16:00:00

-0.19

-5.54

11400000

36940000

36.940M

76394

76K

+3.18

-7.69

2024-04-26 20:15:20

IONM

Assure

0.70

NASDAQ

2024-04-26 16:00:00

-0.19

-21.71

9000000

6260000

6.260M

1325804

1.326M

+9.38

+172.94

2024-04-26 20:15:20

AVGR

Avinger

3.73

NASDAQ

2024-04-26 16:00:00

-0.20

-5.08

1590000

5930000

5.930M

5998

-4.84

+37.64

2024-04-26 20:15:20

ADVM

Adverum Biotechnologies

9.19

NASDAQ

2024-04-26 16:00:00

-0.20

-2.13

20750000

190690000

190.690M

743739

744K

-17.58

+1125.33

2024-04-26 20:15:01

APM

Aptorum

5.28

NASDAQ

2024-04-26 16:00:00

-0.20

-3.65

3670000

19380000

19.380M

27063

27K

-1.68

+115.51

2024-04-26 20:15:01

AGRX

Agile Therapeutics

0.40

NASDAQ

2024-04-26 14:59:00

-0.20

-33.58

6860000

2740000

2.740M

28111

28K

-28.57

-79.49

2024-04-26 20:15:10

BEAM

Beam Therapeutics

21.38

NASDAQ

2024-04-26 16:00:00

-0.22

-1.02

81660000

1750000000

1.750B

1080777

1.081M

-12.05

-21.45

2024-04-26 20:15:01

VRTX

Vertex Pharmaceuticals

397.48

NASDAQ

2024-04-26 16:00:00

-0.22

-0.06

258459999

102730000000

102.730B

677777

678K

+1.02

-2.31

2024-04-26 20:15:10

BLCM

Bellicum Pharmaceuticals

0.07

NASDAQ

2024-03-04 15:59:00

0.00

9720000

726570

727K

-90.17

-74.03

2024-04-26 20:15:01

OPT

Opthea

3.40

NASDAQ

2024-04-26 16:00:00

-0.23

-6.34

82850000

281690000

281.690M

2995

0.00

+15.25

2024-04-26 20:15:10

SNY

Sanofi

49.13

NASDAQ

2024-04-26 16:00:00

-0.23

-0.47

2500000000

122820000000

122.820B

4144838

4.145M

+8.24

-1.21

2024-04-26 20:15:10

OLK

Olink

22.84

NASDAQ

2024-04-26 16:00:00

-0.23

-1.00

124340000

2840000000

2.840B

78698

79K

+2.56

-9.18

2024-04-26 20:15:20

PRPH

ProPhase Labs

4.71

NASDAQ

2024-04-26 16:00:00

-0.24

-4.85

18050000

85020000

85.020M

59942

60K

-13.42

+4.20

2024-04-26 20:15:10

NOTV

Inotiv

4.05

NASDAQ

2024-04-26 16:00:00

-0.24

-5.59

25790000

104450000

104.450M

327901

328K

-13.83

+10.35

2024-04-26 20:15:20

ARDS

Aridis Pharmaceuticals

0.07

NASDAQ

2024-04-26 14:07:00

-0.25

-79.04

44570000

2900000

2.900M

24355

24K

-75.75

-65.63

2024-04-26 20:15:01

IONS

Ionis Pharmaceuticals

41.59

NASDAQ

2024-04-26 16:00:00

-0.25

-0.60

145750000

6060000000

6.060B

540395

540K

+1.91

-17.79

2024-04-26 20:15:01

GHSI

Guardion Health Sciences

7.90

NASDAQ

2024-04-26 16:00:00

-0.25

-3.07

1280000

10110000

10.110M

3142

-1.86

+47.94

2024-04-26 20:15:10

IRWD

Ironwood Pharmaceuticals

7.82

NASDAQ

2024-04-26 16:00:00

-0.26

-3.22

156530000

1220000000

1.220B

2172903

2.173M

+2.89

-31.64

2024-04-26 20:15:10

EHC

Encompass Health

82.47

NYSE

2024-04-26 16:00:00

-0.26

-0.31

100140000

8260000000

8.260B

691977

692K

+4.90

+23.61

2024-04-26 20:15:28

EVLO

Evelo Biosciences

0.05

NASDAQ

2024-04-26 15:58:00

-0.27

-84.36

18980000

939510

940K

31190

31K

-87.62

-75.39

2024-04-26 20:15:01

IPSC

Century Therapeutics

2.88

NASDAQ

2024-04-26 16:00:00

-0.27

-8.57

64819999

186680000

186.680M

160996

161K

-3.19

-13.25

2024-04-26 20:15:01

SNDA

Sonida Senior Living

32.88

NYSE

2024-04-26 16:00:00

-0.27

-0.81

13200000

434020000

434.020M

31068

31K

+11.04

+240.37

2024-04-26 20:15:28

FDMT

4D Molecular Therapeutics

23.25

NASDAQ

2024-04-26 16:00:00

-0.28

-1.19

51160000

1190000000

1.190B

317415

317K

-6.17

+14.76

2024-04-26 20:15:01

PCSA

Proces Pharmaceuticals

2.15

NASDAQ

2024-04-26 16:00:00

-0.28

-11.52

2860000

6150000

6.150M

1825716

1.826M

+37.82

+542.56

2024-04-26 20:15:10

SGRY

Surgery Partners

24.55

NASDAQ

2024-04-26 16:00:00

-0.29

-1.17

126610000

3110000000

3.110B

594176

594K

+4.82

-23.26

2024-04-26 20:15:20

NVRO

Nevro

11.32

NYSE

2024-04-26 16:00:00

-0.30

-2.58

36680000

415220000

415.220M

276262

276K

-8.12

-47.40

2024-04-26 20:15:28

HSTO

Histogen

0.35

NASDAQ

2024-04-26 09:30:00

-0.31

-46.66

4270000

1500000

1.500M

1034

-30.56

-60.73

2024-04-26 20:15:01

HSTM

HealthStream

25.61

NASDAQ

2024-04-26 16:00:00

-0.31

-1.20

30400000

778540000

778.540M

89462

89K

+6.75

-5.25

2024-04-26 20:15:10

TRML

Tourmaline Bio

15.68

NASDAQ

2024-04-26 16:00:00

-0.32

-2.00

25650000

402190000

402.190M

358957

359K

+0.13

-41.01

2024-04-26 20:15:10

TNDM

Tandem Diabetes Care

35.24

NASDAQ

2024-04-26 16:00:00

-0.32

-0.90

64560000

2280000000

2.280B

664758

665K

+13.93

+19.13

2024-04-26 20:15:20

TDOC

Teladoc Health

13.01

NYSE

2024-04-26 16:00:00

-0.32

-2.40

169310000

2200000000

2.200B

7596555

7.597M

-1.29

-39.63

2024-04-26 20:15:28

GNTA

Genenta Science

2.59

NASDAQ

2024-04-26 15:59:00

-0.32

-11.12

18220000

47190000

47.190M

8093

-33.85

-47.68

2024-04-26 20:15:01

OSCR

Oscar Health

17.56

NYSE

2024-04-26 16:00:00

-0.33

-1.84

194210000

3410000000

3.410B

2586813

2.587M

+6.75

+91.91

2024-04-26 20:15:28

DTIL

Precision BioSciences

9.38

NASDAQ

2024-04-26 16:00:00

-0.34

-3.50

6920000

64910000

64.910M

28349

28K

-1.00

+2435.14

2024-04-26 20:15:01

XBIT

XBiotech

7.87

NASDAQ

2024-04-26 16:00:00

-0.34

-4.14

30450000

239640000

239.640M

59095

59K

-0.51

+96.75

2024-04-26 20:15:10

PRE

Prenetics Global

4.61

NASDAQ

2024-04-26 16:00:00

-0.36

-7.24

69004

69K

-1.00

2024-04-26 20:15:20

CDTX

Cidara Therapeutics

12.63

NASDAQ

2024-04-26 16:00:00

-0.37

-2.85

90620000

1140000000

1.140B

198519

199K

+1649.31

+1490.68

2024-04-26 20:15:01

MODV

ModivCare

23.56

NASDAQ

2024-04-26 16:00:00

-0.37

-1.55

14200000

334550000

334.550M

119323

119K

+17.04

-46.44

2024-04-26 20:15:20

UTMD

Utah Medical Products

65.92

NASDAQ

2024-04-26 16:00:00

-0.37

-0.56

3590000

236650000

236.650M

22139

22K

-1.95

-21.73

2024-04-26 20:15:20

NKGN

NKGen Biotech

1.61

NASDAQ

2024-04-26 16:00:00

-0.37

-18.69

22810000

36720000

36.720M

543605

544K

+87.21

-41.45

2024-04-26 20:15:20

ALNY

Alnylam Pharmaceuticals

143.31

NASDAQ

2024-04-26 16:00:00

-0.40

-0.28

126450000

18120000000

18.120B

473005

473K

-1.27

-25.13

2024-04-26 20:15:01

ZBH

Zimmer Biomet

119.35

NYSE

2024-04-26 16:00:00

-0.40

-0.33

205460000

24520000000

24.520B

1017137

1.017M

+0.02

-1.93

2024-04-26 20:15:28

GTBP

GT Biopharma

3.35

NASDAQ

2024-04-26 15:13:00

-0.41

-10.84

1380000

4620000

4.620M

10324

10K

-11.98

+1211.76

2024-04-26 20:15:01

ELMD

Electromed

15.77

NYSEAMEX

2024-04-26 16:00:00

-0.41

-2.53

8610000

135780000

135.780M

18978

19K

+13.13

+44.55

2024-04-26 20:15:28

WORX

SCWorx

2.34

NASDAQ

2024-04-26 16:00:00

-0.42

-15.22

1210000

2830000

2.830M

92713

93K

-0.43

+27.17

2024-04-26 20:15:20

BOLD

Boundless Bio

11.64

NASDAQ

2024-04-26 16:00:00

-0.43

-3.56

22240000

258870000

258.870M

95789

96K

+3.01

-18.32

2024-04-26 20:15:20

TGTX

TG Therapeutics

13.47

NASDAQ

2024-04-26 16:00:00

-0.44

-3.16

154420000

2080000000

2.080B

2804907

2.805M

-3.72

-21.14

2024-04-26 20:15:10

LYRA

Lyra Therapeutics

4.72

NASDAQ

2024-04-26 16:00:00

-0.45

-8.70

59740000

281970000

281.970M

154788

155K

-12.43

-9.92

2024-04-26 20:15:10

PRCT

PROCEPT BioRobotics

51.83

NASDAQ

2024-04-26 16:00:00

-0.45

-0.86

50960000

2640000000

2.640B

576341

576K

+1.47

+23.67

2024-04-26 20:15:20

RDNT

RadNet

48.40

NASDAQ

2024-04-26 16:00:00

-0.45

-0.92

73710000

3570000000

3.570B

281215

281K

+1.66

+39.20

2024-04-26 20:15:20

PGNY

Progyny

32.04

NASDAQ

2024-04-26 16:00:00

-0.46

-1.42

96110000

3080000000

3.080B

565026

565K

+0.50

-13.82

2024-04-26 20:15:10

IMNM

Immunome

13.73

NASDAQ

2024-04-26 16:00:00

-0.53

-3.72

59690000

819540000

819.540M

966152

966K

-20.08

+28.32

2024-04-26 20:15:01

IMVT

Immunovant

27.17

NASDAQ

2024-04-26 16:00:00

-0.58

-2.09

145290000

3950000000

3.950B

1397016

1.397M

-4.06

-35.51

2024-04-26 20:15:01

RVTY

Revvity

101.51

NYSE

2024-04-26 16:00:00

-0.58

-0.57

123520000

12540000000

12.540B

803780

804K

+2.14

-7.14

2024-04-26 20:15:28

TLSI

TriSalus Life Sciences

9.35

NASDAQ

2024-04-26 16:00:00

-0.58

-5.84

30100000

281440000

281.440M

205790

206K

-4.88

+10.65

2024-04-26 20:15:20

PROK

ProKidney

2.12

NASDAQ

2024-04-26 16:00:00

-0.59

-21.77

61620000

130630000

130.630M

1523782

1.524M

-11.67

+19.10

2024-04-26 20:15:10

FONR

FONAR

16.27

NASDAQ

2024-04-26 16:00:00

-0.59

-3.50

6330000

102990000

102.990M

8876

-3.33

-16.82

2024-04-26 20:15:20

CAH

Cardinal Health

103.21

NYSE

2024-04-26 16:00:00

-0.60

-0.58

243230000

25100000000

25.100B

1343580

1.344M

-2.63

+2.39

2024-04-26 20:15:28

APDN

Applied DNA Sciences

4.37

NASDAQ

2024-04-26 16:00:00

-0.63

-12.60

16980000

74200000

74.200M

83421

83K

+1194.43

+608.50

2024-04-26 20:15:20

GKOS

Glaukos

99.48

NYSE

2024-04-26 16:00:00

-0.63

50190000

4990000000

4.990B

277837

278K

+4.57

+25.15

2024-04-26 20:15:28

MOVE

Movano Health

0.48

NASDAQ

2024-04-26 16:00:00

-0.64

-57.35

98230000

46660000

46.660M

29281

29K

-62.00

-52.50

2024-04-26 20:15:20

PHAR

Pharming

9.80

NASDAQ

2024-04-26 16:00:00

-0.65

-6.22

67340000

659950000

659.950M

1703

+5.04

-14.26

2024-04-26 20:15:10

NYXH

Nyxoah

10.62

NASDAQ

2024-04-26 16:00:00

-0.67

-5.93

28680000

304580000

304.580M

33306

33K

+2.12

+128.88

2024-04-26 20:15:20

EVH

Evolent Health

27.65

NYSE

2024-04-26 16:00:00

-0.67

-2.37

113890000

3150000000

3.150B

1001590

1.002M

-6.65

-16.29

2024-04-26 20:15:28

JNJ

Johnson & Johnson

146.14

NYSE

2024-04-26 16:00:00

-0.68

-0.46

2410000000

352200000000

352.200B

5486631

5.487M

+0.27

-6.76

2024-04-26 20:15:28

PBLA

Panbela Therapeutics

0.41

NASDAQ

2024-04-26 15:27:00

-0.70

-63.06

4850000

1990000

1.990M

48233

48K

-65.55

-55.19

2024-04-26 20:15:10

ASMB

Assembly Biosciences

12.65

NASDAQ

2024-04-26 16:00:00

-0.71

-5.31

5480000

69320000

69.320M

29384

29K

-5.10

+1442.68

2024-04-26 20:15:01

JSPR

Jasper Therapeutics

20.40

NASDAQ

2024-04-26 16:00:00

-0.78

-3.68

15060000

307220000

307.220M

52154

52K

-12.11

+2482.28

2024-04-26 20:15:01

HCM

HUTCHMED

18.16

NASDAQ

2024-04-26 16:00:00

-0.83

-4.37

170730000

3100000000

3.100B

185300

185K

+11.00

+0.28

2024-04-26 20:15:10

SLP

Simulations Plus

44.69

NASDAQ

2024-04-26 16:00:00

-0.96

-2.10

19980000

892910000

892.910M

76473

76K

+0.63

-0.13

2024-04-26 20:15:20

ASND

Ascendis Pharma

135.90

NASDAQ

2024-04-26 16:00:00

-1.03

-0.75

56610000

7690000000

7.690B

225238

225K

-3.54

+7.90

2024-04-26 20:15:01

MDGL

Madrigal Pharmaceuticals

193.33

NASDAQ

2024-04-26 16:00:00

-1.05

-0.54

20970000

4050000000

4.050B

450985

451K

-13.02

-16.44

2024-04-26 20:15:10

PEN

Penumbra

204.41

NYSE

2024-04-26 16:00:00

-1.09

-0.53

38700000

7910000000

7.910B

288725

289K

+1.27

-18.74

2024-04-26 20:15:28

COO

Cooper Companies

88.84

NASDAQ

2024-04-26 16:00:00

-1.09

-1.21

198760000

17660000000

17.660B

1049871

1.050M

-1.74

-76.52

2024-04-26 20:15:20

DGX

Quest Diagnostics

134.26

NYSE

2024-04-26 16:00:00

-1.16

-0.86

111060000

14910000000

14.910B

579272

579K

+6.63

-2.63

2024-04-26 20:15:28

CABA

Cabaletta Bio

11.01

NASDAQ

2024-04-26 16:00:00

-1.17

-9.61

48240000

531120000

531.120M

2907886

2.908M

-21.19

-51.50

2024-04-26 20:15:01

CRVO

CervoMed

23.82

NASDAQ

2024-04-26 16:00:00

-1.17

-4.68

6170000

146970000

146.970M

30978

31K

-5.66

+212.19

2024-04-26 20:15:01

MDVL

MedAvail

1.80

NASDAQ

2024-02-12 17:00:00

0.00

1610000

2900000

2.900M

-6.30

-59.91

2024-04-16 16:28:22

BMRN

BioMarin Pharmaceutical

80.91

NASDAQ

2024-04-26 16:00:00

-1.26

-1.53

189780000

15360000000

15.360B

2252754

2.253M

-10.17

-16.09

2024-04-26 20:15:01

ACCD

Accolade

7.89

NASDAQ

2024-04-26 16:00:00

-1.30

-14.15

77410000

610760000

610.760M

1479195

1.479M

-13.96

-34.30

2024-04-26 20:15:10

THC

Tenet Healthcare

96.13

NYSE

2024-04-26 16:00:00

-1.38

-1.42

100000000

9610000000

9.610B

1315133

1.315M

+5.54

+27.21

2024-04-26 20:15:28

UTRS

Minerva Surgical

0.0010

NASDAQ

2024-04-25 11:21:00

0.00

8880000

8880

-99.93

-99.61

2024-04-26 20:15:20

ALGN

Align Technology

309.02

NASDAQ

2024-04-26 16:00:00

-1.48

-0.48

75280000

23260000000

23.260B

722472

722K

+2.55

+12.78

2024-04-26 20:15:20

AGE

AgeX Therapeutics

11.10

NYSEAMEX

2024-03-26 15:59:00

0.00

2500000

27750000

27.750M

-23.61

+2746.15

2024-04-26 20:15:28

SYK

Stryker

335.61

NYSE

2024-04-26 16:00:00

-1.54

-0.46

380470000

127690000000

127.690B

1005195

1.005M

+2.49

+12.07

2024-04-26 20:15:28

ITGR

Integer

109.58

NYSE

2024-04-26 16:00:00

-1.57

-1.41

33500000

3670000000

3.670B

575238

575K

-7.00

+10.60

2024-04-26 20:15:28

Edwards Lifesciences

86.43

NYSE

2024-04-26 16:00:00

-1.58

-1.80

601930000

52020000000

52.020B

4859494

4.859M

-0.02

+13.35

2024-04-26 20:15:28

NVS

Novartis

97.44

NYSE

2024-04-26 16:00:00

-1.62

-1.64

2040000000

198780000000

198.780B

1461353

1.461M

+5.26

-3.50

2024-04-26 20:15:28

CNC

Centene

74.00

NYSE

2024-04-26 16:00:00

-1.68

-2.22

534909999

39580000000

39.580B

6307228

6.307M

+0.34

-0.28

2024-04-26 20:15:28

NBIX

Neurocrine Biosciences

135.99

NASDAQ

2024-04-26 16:00:00

-1.77

-1.28

100580000

13680000000

13.680B

698464

698K

+2.60

+3.21

2024-04-26 20:15:10

UTHR

United Therapeutics

233.85

NASDAQ

2024-04-26 16:00:00

-2.10

-0.89

47060000

11000000000

11.000B

355916

356K

-1.30

+6.35

2024-04-26 20:15:10

ELV

Elevance Health

537.26

NYSE

2024-04-26 16:00:00

-2.42

-0.45

232420000

124870000000

124.870B

662061

662K

+2.30

+13.93

2024-04-26 20:15:28

PKBO

Peak Bio

0.0085

NASDAQ

2024-04-24 10:55:00

0.00

22400000

190400

190K

-99.67

2024-04-26 20:15:20

ELOX

Eloxx Pharmaceuticals

0.81

NASDAQ

2024-04-26 14:34:00

-3.01

-78.91

3140000

2530000

2.530M

1985

-81.35

-88.82

2024-04-26 20:15:01

ATRI

Atrion

395.01

NASDAQ

2024-04-26 16:00:00

-3.96

-0.99

1760000

695220000

695.220M

25879

26K

+2.41

+4.28

2024-04-26 20:15:20

HUM

Humana

305.90

NYSE

2024-04-26 16:00:00

-5.51

-1.77

120550000

36880000000

36.880B

1181844

1.182M

-5.83

-33.18

2024-04-26 20:15:28

HCA

HCA Healthcare

306.69

NYSE

2024-04-26 16:00:00

-7.43

-2.37

264480000

81110000000

81.110B

2163027

2.163M

+3.26

+13.30

2024-04-26 20:15:28

REGN

Regeneron Pharmaceuticals

883.20

NASDAQ

2024-04-26 16:00:00

-7.48

-0.84

107940000

95330000000

95.330B

502941

503K

-1.21

+0.56

2024-04-26 20:15:10

ABBV

AbbVie

159.62

NYSE

2024-04-26 16:00:00

-7.67

-4.58

1770000000

282530000000

282.530B

10358332

10.358M

-3.06

+3.00

2024-04-26 20:15:28

WST

West Pharmaceutical

360.43

NYSE

2024-04-26 16:00:00

-7.75

-2.10

73210000

26390000000

26.390B

592666

593K

-4.48

+2.36

2024-04-26 20:15:28

MOH

Molina Healthcare

342.23

NYSE

2024-04-26 16:00:00

-10.07

-2.86

58580000

20050000000

20.050B

586960

587K

-5.18

-5.28

2024-04-26 20:15:28

CHE

Chemed

560.42

NYSE

2024-04-26 16:00:00

-12.92

-2.25

15140000

8480000000

8.480B

101041

101K

-6.19

-4.16

2024-04-26 20:15:28

DXCM

DexCom

124.34

NASDAQ

2024-04-26 16:00:00

-13.67

-9.91

385520000

47940000000

47.940B

8547988

8.548M

-7.42

+0.20

2024-04-26 20:15:20